Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTS | VESTIS CORP | $4.77 | 3,329,000 | 61.52% | 4.91 | 4.61 | 4.58 | 5.34 | 8.30 | 52.48 | 62.06 | 65.35 | 39.71 | 50.59 | 0.09 | 0.07 | 0.02 | 1.26 | ||
| LXU | LSB INDUSTRIES INC | $8.73 | 323,000 | 2.54% | 8.76 | 8.42 | 8.15 | 8.12 | 7.65 | 55.43 | 68.23 | 66.74 | 56.99 | 57.58 | 0.18 | 0.15 | 0.03 | 1.23 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.62 | 32,000 | -15.79% | 38.38 | 38.75 | 39.30 | 38.14 | 36.12 | 48.08 | 55.60 | 36.58 | 79.77 | 50.71 | -0.33 | -0.33 | 0.00 | 0.73 | ||
| CAC | CAMDEN NATIONAL CORP | $37.05 | 68,600 | -56.31% | 37.89 | 38.67 | 39.26 | 39.79 | 40.68 | 40.62 | 33.64 | 22.80 | 56.91 | 36.42 | -0.66 | -0.53 | -0.13 | 0.73 | ||
| GEVO | GEVO INC | $2.59 | 18,595,000 | 77.47% | 2.29 | 2.15 | 1.86 | 1.60 | 1.54 | 75.90 | 83.85 | 81.17 | 96.59 | 81.40 | 0.18 | 0.14 | 0.04 | 2.05 | ||
| ANGI | ANGI INC | $14.08 | 634,000 | -30.02% | 14.63 | 15.74 | 17.02 | 16.56 | 16.13 | 32.77 | 20.49 | 14.54 | 45.55 | 29.21 | -0.92 | -0.73 | -0.19 | 1.46 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.71 | 805,000 | 7.76% | 11.45 | 11.84 | 12.25 | 12.04 | 12.86 | 47.19 | 49.55 | 29.07 | 81.84 | 48.51 | -0.32 | -0.30 | -0.02 | 1.43 | ||
| SVRA | SAVARA INC | $3.60 | 1,600,000 | 74.86% | 3.45 | 3.49 | 3.34 | 2.84 | 2.85 | 60.68 | 38.69 | 24.55 | 43.09 | 20.04 | 0.02 | 0.04 | -0.02 | 0.86 | ||
| NBR | NABORS INDUSTRIES LTD | $39.46 | 463,000 | 141.15% | 41.40 | 40.85 | 38.37 | 34.86 | 38.98 | 47.82 | 34.85 | 31.05 | 34.16 | 25.18 | 0.45 | 0.96 | -0.51 | 1.60 | ||
| TROX | TRONOX HOLDINGS PLC | $3.91 | 5,134,000 | -34.63% | 3.80 | 4.09 | 4.11 | 4.72 | 6.09 | 46.43 | 53.07 | 31.19 | 81.95 | 51.67 | -0.19 | -0.17 | -0.02 | 1.62 | ||
| EGBN | EAGLE BANCORP INC | $20.33 | 284,000 | 19.33% | 20.84 | 20.86 | 19.68 | 19.13 | 20.61 | 48.35 | 43.53 | 41.39 | 29.71 | 26.19 | 0.23 | 0.33 | -0.10 | 0.92 | ||
| RGNX | REGENXBIO INC | $12.30 | 570,000 | 41.44% | 11.24 | 10.32 | 9.45 | 9.16 | 8.38 | 66.81 | 67.67 | 63.42 | 42.90 | 45.42 | 0.68 | 0.53 | 0.15 | 1.44 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.36 | 1,319,000 | 37.83% | 5.16 | 4.87 | 4.82 | 5.59 | 5.57 | 59.50 | 85.46 | 79.97 | 91.26 | 86.29 | 0.15 | 0.06 | 0.09 | 1.35 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.20 | 5,300 | 17.78% | 7.14 | 7.08 | 6.73 | 6.39 | 6.02 | 58.83 | 81.00 | 79.73 | 53.76 | 46.53 | 0.13 | 0.13 | -0.01 | 0.12 | ||
| FWRD | FORWARD AIR CORP | $19.99 | 1,193,000 | 59.71% | 22.82 | 24.75 | 27.62 | 25.99 | 24.73 | 22.36 | 1.44 | 1.82 | 0.00 | 4.00 | -1.88 | -1.47 | -0.41 | 1.39 | ||
| AIP | ARTERIS INC | $14.41 | 1,460,000 | 149.57% | 12.89 | 11.49 | 10.16 | 9.57 | 9.05 | 71.08 | 82.47 | 73.56 | 64.14 | 56.52 | 1.11 | 0.84 | 0.27 | 1.85 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.77 | 124,000 | 5.98% | 27.37 | 27.49 | 27.60 | 27.26 | 28.56 | 51.40 | 54.25 | 42.02 | 61.77 | 47.85 | -0.04 | -0.07 | 0.03 | 1.58 | ||
| VTLE | VITAL ENERGY INC | $15.80 | 346,000 | -19.53% | 16.50 | 16.79 | 16.41 | 17.07 | 20.53 | 44.65 | 17.19 | 17.50 | 23.11 | 19.22 | -0.19 | -0.02 | -0.17 | 1.62 | ||
| WSR | WHITESTONE REIT | $11.98 | 151,000 | -13.22% | 11.81 | 12.20 | 12.48 | 12.45 | 12.97 | 43.44 | 33.31 | 20.64 | 73.26 | 42.84 | -0.25 | -0.23 | -0.02 | 0.74 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.73 | 688,000 | -34.97% | 7.72 | 7.72 | 7.66 | 5.75 | 4.16 | 68.91 | 66.67 | 74.81 | 14.31 | 17.37 | 0.08 | 0.11 | -0.03 | 1.09 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.32 | 37,600 | -8.29% | 33.61 | 34.71 | 36.07 | 37.45 | 38.65 | 36.25 | 27.62 | 19.30 | 70.89 | 42.38 | -0.98 | -0.90 | -0.07 | 0.74 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.11 | 3,334,000 | -16.71% | 7.40 | 7.15 | 7.18 | 6.86 | 12.60 | 63.81 | 69.83 | 75.10 | 90.12 | 96.71 | 0.28 | 0.07 | 0.20 | 0.87 | ||
| MATV | MATIV HOLDINGS INC | $11.12 | 432,000 | -37.03% | 10.74 | 11.21 | 11.43 | 9.12 | 8.16 | 50.01 | 63.11 | 37.72 | 88.31 | 55.33 | -0.22 | -0.16 | -0.06 | 1.23 | ||
| HONE | HARBORONE BANCORP INC | $14.06 | 437,000 | 2.34% | 13.82 | 13.69 | 12.99 | 12.36 | 11.76 | 64.09 | 67.66 | 51.43 | 54.60 | 37.36 | 0.26 | 0.27 | -0.01 | 0.76 | ||
| MYE | MYERS INDUSTRIES INC | $16.22 | 216,000 | 4.85% | 16.38 | 16.54 | 16.38 | 15.46 | 13.47 | 47.18 | 23.28 | 15.74 | 19.03 | 8.64 | -0.06 | 0.05 | -0.11 | 0.90 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.83 | 249,000 | -24.55% | 9.80 | 9.94 | 9.98 | 9.86 | 9.67 | 47.24 | 51.54 | 31.21 | 72.13 | 44.63 | -0.08 | -0.07 | -0.01 | 0.86 | ||
| CNCK | COINCHECK GROUP NV | $4.62 | 33,000 | -6.25% | 4.80 | 4.71 | 4.77 | 5.10 | 6.09 | 46.48 | 12.36 | 23.60 | 19.90 | 29.92 | -0.04 | -0.02 | -0.02 | 0.50 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.94 | 1,282,000 | 78.06% | 11.51 | 12.11 | 13.02 | 13.25 | 12.04 | 45.01 | 42.45 | 35.90 | 86.60 | 81.37 | -0.54 | -0.57 | 0.03 | 0.82 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.42 | 268,000 | -24.51% | 8.44 | 8.73 | 8.71 | 7.61 | 6.75 | 46.83 | 21.24 | 15.00 | 17.01 | 12.88 | -0.10 | -0.01 | -0.09 | 0.92 | ||
| ACDC | PROFRAC HOLDING CORP | $3.75 | 1,179,000 | -10.82% | 3.95 | 3.84 | 4.09 | 6.08 | 6.43 | 42.51 | 21.02 | 21.55 | 20.95 | 25.85 | -0.10 | -0.12 | 0.02 | 1.52 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.98 | 344,000 | 95.45% | 28.77 | 28.82 | 29.03 | 28.94 | 29.16 | 51.12 | 52.79 | 39.99 | 69.58 | 47.76 | -0.10 | -0.13 | 0.03 | 0.86 | ||
| KRO | KRONOS WORLDWIDE INC | $5.21 | 191,000 | -20.75% | 5.43 | 5.64 | 5.87 | 6.07 | 7.15 | 36.44 | 16.74 | 11.47 | 45.79 | 29.86 | -0.21 | -0.17 | -0.04 | 1.06 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.41 | 73,400 | -54.97% | 17.39 | 17.61 | 17.32 | 15.70 | N/A | 49.19 | 51.60 | 35.67 | 62.85 | 41.43 | -0.06 | 0.01 | -0.07 | 0.73 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.50 | 1,192,000 | 60.22% | 7.37 | 8.50 | 9.24 | 10.48 | 8.67 | 34.64 | 20.01 | 19.31 | 36.24 | 33.96 | -0.63 | -0.57 | -0.06 | 1.33 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.91 | 3,032,000 | -50.01% | 3.57 | 3.01 | 2.39 | 2.09 | 1.94 | 62.15 | 61.84 | 66.80 | 51.59 | 65.91 | 0.55 | 0.39 | 0.16 | 0.99 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.36 | 5,385,000 | 1.76% | 2.38 | 2.18 | 1.77 | 1.92 | 2.51 | 60.00 | 48.83 | 50.42 | 11.93 | 16.37 | 0.18 | 0.18 | -0.00 | 2.17 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.46 | 707,000 | 0.14% | 5.44 | 5.56 | 5.49 | 5.25 | 5.42 | 47.36 | 35.93 | 24.20 | 54.17 | 34.09 | -0.04 | -0.02 | -0.02 | 1.39 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.04 | 148,000 | -52.87% | 14.41 | 14.54 | 14.41 | 12.74 | 14.36 | 59.50 | 77.90 | 56.90 | 88.87 | 61.36 | 0.07 | 0.05 | 0.02 | 0.99 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.12 | 243,000 | -31.93% | 8.32 | 8.36 | 8.58 | 9.10 | 9.20 | 42.12 | 22.58 | 20.39 | 18.36 | 19.08 | -0.11 | -0.10 | -0.01 | 1.18 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.64 | 367,000 | -2.13% | 13.33 | 13.76 | 14.80 | 14.70 | 14.38 | 28.40 | 8.48 | 7.19 | 0.00 | 3.23 | -0.57 | -0.47 | -0.10 | 0.83 | ||
| OSPN | ONESPAN INC | $15.45 | 300,000 | -9.37% | 15.58 | 15.77 | 15.02 | 15.47 | 16.16 | 48.73 | 26.17 | 20.47 | 20.97 | 13.37 | 0.02 | 0.12 | -0.11 | 1.16 | ||
| SMBK | SMARTFINANCIAL INC | $34.74 | 57,600 | 35.21% | 34.68 | 35.59 | 35.84 | 34.75 | 33.37 | 44.15 | 26.83 | 15.66 | 49.44 | 30.24 | -0.54 | -0.39 | -0.14 | 0.75 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $22.35 | 174,000 | -2.25% | 22.34 | 23.05 | 24.18 | 26.59 | 27.91 | 38.95 | 27.32 | 16.95 | 54.99 | 29.94 | -0.75 | -0.72 | -0.03 | 1.28 | ||
| XNET | XUNLEI LTD | $9.44 | 370,000 | -13.35% | 9.79 | 9.14 | 7.70 | 6.33 | 4.97 | 56.11 | 43.40 | 41.86 | 20.17 | 16.91 | 0.54 | 0.69 | -0.14 | 1.41 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.10 | 497,000 | 35.42% | 5.94 | 5.97 | 6.28 | 6.02 | 6.91 | 51.09 | 54.98 | 45.46 | 89.96 | 76.11 | -0.09 | -0.11 | 0.02 | 0.25 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.00 | 2,000 | -96.49% | 9.96 | 9.95 | 9.98 | N/A | N/A | 62.81 | 65.58 | 71.27 | 81.96 | 89.26 | 0.00 | -0.00 | 0.01 | -0.07 | ||
| NUTX | NUTEX HEALTH INC | $106.01 | 130,000 | 20.37% | 103.53 | 102.08 | 95.35 | 107.38 | 92.23 | 56.27 | 47.31 | 36.63 | 46.51 | 31.28 | 2.12 | 2.52 | -0.41 | 1.25 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.22 | 20,700 | -42.02% | 40.94 | 40.61 | 39.85 | 39.14 | N/A | 54.13 | 70.48 | 59.40 | 53.15 | 41.17 | 0.36 | 0.30 | 0.05 | 0.82 | ||
| KROS | KEROS THERAPEUTICS INC | $14.49 | 5,812,000 | 1,024.18% | 15.60 | 15.69 | 15.26 | 14.68 | 13.49 | 37.07 | 27.88 | 40.36 | 18.42 | 35.91 | -0.03 | 0.11 | -0.14 | 1.10 | ||
| AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.13 | 216,000 | 101.87% | 11.96 | 11.63 | 11.19 | 10.97 | 11.41 | 60.12 | 80.36 | 73.33 | 61.42 | 56.34 | 0.29 | 0.24 | 0.05 | 0.66 | ||
| MBUU | MALIBU BOATS INC | $30.45 | 132,000 | -14.29% | 30.42 | 31.48 | 33.33 | 33.10 | 32.85 | 43.13 | 31.47 | 21.18 | 50.17 | 29.64 | -0.98 | -0.89 | -0.10 | 1.21 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $21.57 | 1,153,000 | 4.44% | 20.80 | 20.50 | 18.35 | 15.74 | 14.96 | 57.74 | 49.63 | 36.30 | 27.05 | 15.02 | 0.68 | 0.79 | -0.11 | 1.89 | ||
| SFIX | STITCH FIX INC | $4.36 | 3,332,000 | 33.60% | 4.25 | 4.65 | 5.00 | 4.68 | 4.40 | 42.30 | 34.14 | 23.56 | 78.16 | 52.65 | -0.27 | -0.25 | -0.01 | 2.16 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $33.07 | 133,000 | -13.07% | 33.80 | 35.65 | 34.52 | 28.68 | 22.28 | 40.10 | 23.30 | 13.41 | 35.00 | 19.59 | -0.85 | -0.22 | -0.63 | 1.97 | ||
| DJCO | DAILY JOURNAL CORP | $422.50 | 205,000 | -51.88% | 426.78 | 443.75 | 447.87 | 428.32 | 424.41 | 43.43 | 31.54 | 32.63 | 28.66 | 28.85 | -8.18 | -4.88 | -3.30 | 0.86 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.39 | 311,000 | 40.09% | 8.30 | 7.88 | 7.46 | 7.75 | 9.09 | 58.09 | 45.07 | 52.55 | 12.30 | 25.06 | 0.27 | 0.25 | 0.02 | 1.06 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $36.34 | 100,000 | 21.21% | 33.98 | 34.33 | 33.28 | 31.19 | 28.45 | 70.04 | 77.45 | 54.59 | 77.65 | 53.46 | 0.40 | 0.30 | 0.09 | 0.42 | ||
| CRESY | CRESUD INC | $9.68 | 229,000 | -33.82% | 9.58 | 9.41 | 9.86 | 10.51 | 11.03 | 51.90 | 59.24 | 60.95 | 57.80 | 62.34 | 0.02 | -0.07 | 0.09 | 1.09 | ||
| BXC | BLUELINX HOLDINGS INC | $73.05 | 55,400 | -3.99% | 72.33 | 73.43 | 77.15 | 75.71 | 80.28 | 45.99 | 40.53 | 25.86 | 73.86 | 57.53 | -1.57 | -1.71 | 0.14 | 1.60 | ||
| DC | DAKOTA GOLD CORP | $5.13 | 1,524,000 | 100.00% | 4.83 | 4.75 | 4.45 | 4.13 | 3.43 | 63.63 | 78.09 | 69.34 | 87.68 | 71.86 | 0.15 | 0.12 | 0.03 | 0.76 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $51.03 | 36,000 | -53.85% | 51.64 | 53.06 | 54.66 | 54.59 | 54.67 | 38.11 | 25.17 | 18.41 | 63.38 | 46.71 | -1.21 | -1.04 | -0.16 | 0.79 | ||
| HZO | MARINEMAX INC | $26.84 | 277,000 | -32.77% | 25.94 | 25.86 | 25.82 | 25.10 | 24.88 | 54.92 | 60.40 | 39.19 | 54.36 | 32.70 | 0.04 | -0.01 | 0.05 | 1.36 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.30 | 81,000 | 17.39% | 11.02 | 10.81 | 10.92 | 11.32 | 12.72 | 43.28 | 26.02 | 36.08 | 0.00 | 3.87 | 0.00 | 0.09 | -0.09 | 0.46 | ||
| AMBQ | AMBIQ MICRO INC | $31.57 | 97,000 | 39.37% | 31.54 | 31.30 | 35.07 | N/A | N/A | 50.79 | 52.90 | 50.49 | 46.25 | 43.29 | -0.85 | -1.22 | 0.36 | 3.48 | ||
| UXIN | UXIN LTD | $3.10 | 142,000 | -45.80% | 3.28 | 3.40 | 3.55 | 3.80 | 4.09 | 40.89 | 21.58 | 13.67 | 35.16 | 21.94 | -0.12 | -0.09 | -0.03 | 1.22 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.40 | 2,992,000 | 43.09% | 3.19 | 3.06 | 2.52 | 2.05 | 1.65 | 68.34 | 80.63 | 71.93 | 38.70 | 24.76 | 0.20 | 0.21 | -0.01 | 0.81 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.66 | 802,000 | 104.59% | 10.18 | 9.61 | 8.79 | 7.39 | 9.81 | 72.68 | 83.70 | 81.32 | 28.34 | 40.52 | 0.54 | 0.51 | 0.03 | 1.47 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.19 | 349,000 | -40.95% | 7.22 | 7.18 | 7.55 | 7.66 | 8.15 | 46.91 | 50.68 | 54.38 | 62.20 | 67.11 | -0.06 | -0.11 | 0.05 | 1.27 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.69 | 2,163,000 | 119.37% | 7.11 | 6.88 | 5.98 | 5.06 | 4.65 | 67.56 | 73.98 | 68.02 | 24.79 | 16.22 | 0.38 | 0.39 | -0.01 | 1.09 | ||
| BVS | BIOVENTUS INC | $6.93 | 196,000 | 22.50% | 6.72 | 6.78 | 7.04 | 6.83 | 7.94 | 52.96 | 53.30 | 41.62 | 55.91 | 31.32 | -0.09 | -0.10 | 0.01 | 1.22 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.68 | 549,000 | -19.15% | 8.68 | 9.01 | 9.28 | 9.19 | 9.69 | 38.66 | 33.34 | 25.02 | 66.07 | 39.09 | -0.23 | -0.20 | -0.03 | 0.82 | ||
| KODK | EASTMAN KODAK CO | $6.94 | 1,284,000 | 0.08% | 6.69 | 6.51 | 6.22 | 6.21 | 6.43 | 62.97 | 81.19 | 68.06 | 69.61 | 47.51 | 0.18 | 0.15 | 0.03 | 1.57 | ||
| XYF | X FINANCIAL | $13.72 | 99,000 | -19.51% | 14.04 | 14.11 | 14.23 | 15.86 | 13.54 | 45.34 | 31.09 | 24.02 | 40.45 | 32.05 | -0.20 | -0.17 | -0.04 | 0.73 | ||
| DNUT | KRISPY KREME INC | $3.30 | 3,417,000 | -24.88% | 3.50 | 3.50 | 3.42 | 3.30 | 4.82 | 45.09 | 29.17 | 28.06 | 17.32 | 13.03 | 0.00 | 0.03 | -0.03 | 0.92 | ||
| OXM | OXFORD INDUSTRIES INC | $37.58 | 296,000 | 29.82% | 38.53 | 40.42 | 42.53 | 43.81 | 54.31 | 38.32 | 24.67 | 17.12 | 49.65 | 33.80 | -1.68 | -1.35 | -0.32 | 1.24 | ||
| EMX | EMX ROYALTY CORP | $5.11 | 1,336,000 | 71.72% | 5.03 | 4.85 | 4.09 | 3.38 | 2.65 | 62.00 | 54.17 | 53.36 | 11.85 | 5.72 | 0.27 | 0.32 | -0.05 | 0.62 | ||
| MNPR | MONOPAR THERAPEUTICS | $90.42 | 60,500 | -3.97% | 96.97 | 85.00 | 57.55 | 47.62 | 42.00 | 59.69 | 73.21 | 75.99 | 12.80 | 22.71 | 11.61 | 12.52 | -0.91 | 0.74 | ||
| CINT | CI&T INC | $4.26 | 146,000 | -50.17% | 4.49 | 4.91 | 5.12 | 5.44 | 5.87 | 32.20 | 15.66 | 10.68 | 32.77 | 19.98 | -0.30 | -0.21 | -0.09 | 0.91 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.98 | 53,000 | -7.02% | 21.25 | 21.56 | 22.90 | 23.41 | 23.67 | 40.21 | 32.95 | 27.85 | 57.06 | 51.57 | -0.57 | -0.58 | 0.00 | 1.09 | ||
| SUPV | GRUPO SUPERVIELLE SA | $6.36 | 3,597,000 | -23.17% | 5.57 | 5.54 | 7.24 | 9.19 | 12.09 | 52.75 | 74.36 | 67.36 | 91.12 | 88.95 | -0.25 | -0.52 | 0.27 | 1.18 | ||
| CLB | CORE LABORATORIES INC | $11.86 | 848,000 | 5.08% | 11.61 | 12.02 | 11.62 | 11.68 | 13.35 | 50.19 | 44.75 | 26.55 | 47.49 | 27.72 | -0.18 | -0.06 | -0.12 | 1.17 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.53 | 2,240,000 | 21.94% | 1.48 | 1.39 | 1.23 | 1.07 | 0.85 | 60.33 | 54.84 | 60.31 | 10.54 | 15.63 | 0.09 | 0.09 | 0.00 | 1.43 | ||
| SCVL | SHOE CARNIVAL INC | $20.30 | 280,000 | -15.41% | 20.47 | 21.12 | 21.65 | 20.94 | 22.05 | 44.48 | 34.45 | 20.91 | 50.15 | 30.52 | -0.65 | -0.48 | -0.17 | 1.30 | ||
| TATT | TAT TECHNOLOGIES LTD | $42.20 | 147,000 | 159.72% | 42.96 | 42.27 | 38.81 | 34.34 | 31.25 | 54.13 | 54.15 | 54.22 | 11.35 | 9.21 | 1.28 | 1.53 | -0.26 | 0.54 | ||
| RC | READY CAPITAL CORP | $3.38 | 1,990,000 | -28.18% | 3.52 | 3.83 | 3.99 | 4.19 | 4.87 | 28.26 | 7.22 | 4.98 | 5.35 | 5.32 | -0.21 | -0.16 | -0.05 | 1.02 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.67 | 3,922,000 | -34.51% | 2.07 | 1.84 | 1.58 | 1.28 | 0.93 | 74.97 | 78.74 | 72.28 | 82.58 | 69.59 | 0.25 | 0.16 | 0.09 | 0.72 | ||
| NFGC | NEW FOUND GOLD CORP | $2.76 | 2,009,000 | 90.97% | 2.50 | 2.37 | 2.02 | 1.77 | 1.64 | 70.04 | 85.62 | 79.11 | 37.47 | 27.24 | 0.17 | 0.16 | 0.01 | 0.68 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.68 | 75,000 | -42.31% | 21.64 | 22.16 | 22.10 | 21.90 | 20.73 | 45.34 | 34.09 | 21.19 | 64.73 | 39.00 | -0.24 | -0.18 | -0.07 | 0.88 | ||
| LEGH | LEGACY HOUSING CORP | $23.04 | 92,500 | -2.63% | 23.26 | 25.32 | 26.34 | 24.48 | 24.70 | 34.60 | 24.28 | 18.37 | 26.62 | 14.55 | -1.25 | -0.88 | -0.38 | 0.86 | ||
| GOSS | GOSSAMER BIO INC | $2.41 | 2,381,000 | 5.35% | 2.45 | 2.66 | 2.53 | 1.99 | 1.54 | 44.64 | 27.05 | 21.76 | 33.50 | 24.27 | -0.08 | -0.03 | -0.05 | 1.35 | ||
| PUMP | PROPETRO HOLDING CORP | $5.26 | 1,295,000 | -21.28% | 5.36 | 5.28 | 5.00 | 5.49 | 6.51 | 51.17 | 29.90 | 27.55 | 21.25 | 18.21 | 0.06 | 0.09 | -0.03 | 1.33 | ||
| PRAA | PRA GROUP INC | $13.95 | 263,000 | -50.38% | 14.09 | 15.12 | 16.02 | 15.56 | 17.57 | 35.21 | 20.36 | 12.61 | 54.33 | 31.55 | -0.72 | -0.61 | -0.11 | 0.86 | ||
| VENU | VENU HOLDING CORP | $13.52 | 45,700 | -48.07% | 12.77 | 12.83 | 13.56 | 12.79 | 10.95 | 56.76 | 64.73 | 47.31 | 82.81 | 60.55 | -0.02 | -0.13 | 0.11 | 0.58 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $5.80 | 107,000 | 47.38% | 6.71 | 7.11 | 8.02 | 9.13 | 69.50 | 36.68 | 42.67 | 35.97 | 30.53 | 18.17 | -0.50 | -0.43 | -0.07 | 0.82 | ||
| GCI | GANNETT CO INC | $3.71 | 2,162,000 | 26.65% | 3.82 | 4.04 | 4.11 | 3.86 | 3.87 | 38.01 | 18.67 | 10.41 | 24.03 | 10.53 | -0.15 | -0.08 | -0.06 | 1.45 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.98 | 87,000 | -11.22% | 27.03 | 27.09 | 26.80 | 26.43 | 26.27 | 49.74 | 47.88 | 33.72 | 63.16 | 42.90 | 0.02 | 0.05 | -0.03 | 0.83 | ||
| BCAL | CALIFORNIA BANCORP | $16.75 | 90,000 | -20.35% | 16.76 | 16.91 | 16.69 | 16.07 | 15.50 | 48.92 | 51.02 | 37.10 | 64.97 | 43.59 | -0.03 | 0.00 | -0.03 | 0.76 | ||
| ALTI | ALTI GLOBAL INC | $3.70 | 55,000 | -42.11% | 3.61 | 3.66 | 3.99 | 4.00 | 3.73 | 47.82 | 73.59 | 63.24 | 95.82 | 95.47 | -0.08 | -0.12 | 0.04 | 0.47 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.90 | 11,372,000 | 15.04% | 2.13 | 2.24 | 2.25 | 2.73 | 6.29 | 43.29 | 12.96 | 9.45 | 15.63 | 9.98 | -0.08 | -0.06 | -0.03 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.