Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORKA | ORUKA THERAPEUTICS INC | $14.80 | 99,000 | -19.51% | 13.82 | 12.69 | 11.72 | 10.95 | 15.88 | 69.15 | 88.83 | 86.64 | 89.32 | 92.24 | 0.81 | 0.59 | 0.21 | 0.65 | ||
| ARVN | ARVINAS INC | $7.59 | 1,668,000 | -13.62% | 7.84 | 7.70 | 7.26 | 8.76 | 15.56 | 48.88 | 31.68 | 44.24 | 21.31 | 28.99 | 0.08 | 0.12 | -0.04 | 1.34 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.49 | 203,000 | 14.04% | 23.00 | 22.26 | 21.68 | 23.70 | 27.97 | 51.42 | 56.90 | 74.74 | 35.83 | 62.72 | 0.42 | 0.37 | 0.06 | 0.89 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $4.52 | 3,008,000 | -17.61% | 4.38 | 3.95 | 3.48 | 2.89 | 3.61 | 65.94 | 81.29 | 78.61 | 47.13 | 47.24 | 0.33 | 0.31 | 0.02 | 2.50 | ||
| TSSI | TSS INC | $22.12 | 1,556,000 | -25.90% | 24.41 | 25.73 | 18.43 | 13.48 | 11.82 | 48.20 | 12.74 | 8.54 | 6.72 | 3.67 | 0.77 | 2.07 | -1.31 | 0.73 | ||
| KURA | KURA ONCOLOGY INC | $6.38 | 2,349,000 | 150.43% | 6.08 | 5.97 | 6.09 | 6.48 | 9.47 | 56.57 | 76.52 | 77.41 | 86.70 | 89.02 | 0.03 | -0.04 | 0.07 | 1.04 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.60 | 632,000 | 40.44% | 30.61 | 30.13 | 28.72 | 25.64 | 22.35 | 56.18 | 72.98 | 80.48 | 48.72 | 68.84 | 0.79 | 0.77 | 0.02 | 0.80 | ||
| RZLV | REZOLVE AI PLC | $2.65 | 6,812,000 | 67.41% | 2.60 | 2.56 | 2.29 | 1.96 | 3.43 | 55.62 | 16.56 | 25.00 | 8.72 | 8.72 | 0.10 | 0.13 | -0.04 | 0.27 | ||
| CANG | CANGO INC | $5.31 | 591,000 | -38.76% | 5.25 | 4.86 | 4.71 | 4.25 | 4.03 | 59.11 | 62.90 | 69.74 | 65.42 | 74.73 | 0.18 | 0.15 | 0.03 | 0.63 | ||
| SFIX | STITCH FIX INC | $4.22 | 1,492,000 | -5.15% | 4.07 | 3.91 | 4.10 | 3.86 | 3.97 | 56.34 | 68.91 | 66.91 | 91.02 | 88.61 | 0.03 | -0.02 | 0.05 | 2.10 | ||
| NWTN | NWTN INC | $1.88 | 698,000 | 413.24% | 1.70 | 1.74 | 1.64 | 1.04 | 0.96 | 56.14 | 60.27 | 55.48 | 80.54 | 71.20 | 0.04 | 0.03 | 0.01 | 0.50 | ||
| FLGT | FULGENT GENETICS INC | $18.04 | 335,000 | 3.40% | 19.26 | 19.51 | 20.10 | 18.75 | 18.78 | 28.79 | 9.85 | 15.83 | 0.00 | 6.64 | -0.43 | -0.25 | -0.18 | 0.97 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.21 | 36,000 | -52.63% | 37.49 | 37.91 | 37.49 | 36.05 | 33.96 | 46.51 | 24.06 | 16.51 | 28.24 | 17.77 | -0.17 | 0.04 | -0.21 | 0.38 | ||
| BBNX | BETA BIONICS INC | $12.66 | 317,000 | 2.26% | 13.19 | 14.53 | 15.49 | 14.68 | N/A | 32.76 | 8.38 | 7.30 | 11.07 | 8.55 | -1.01 | -0.78 | -0.24 | 1.95 | ||
| DJCO | DAILY JOURNAL CORP | $397.21 | 29,200 | 34.56% | 402.68 | 407.25 | 409.76 | 398.49 | 454.36 | 45.50 | 13.83 | 11.78 | 15.77 | 11.51 | -4.63 | -1.90 | -2.73 | 0.83 | ||
| ZBIO | ZENAS BIOPHARMA INC | $13.07 | 94,000 | -68.46% | 11.20 | 10.42 | 10.33 | 9.34 | N/A | 64.45 | 86.94 | 85.31 | 94.20 | 88.62 | 0.58 | 0.24 | 0.34 | 1.43 | ||
| SHBI | SHORE BANCSHARES INC | $16.38 | 182,000 | 32.85% | 16.56 | 15.89 | 15.18 | 14.35 | 14.96 | 60.22 | 72.11 | 77.95 | 24.55 | 42.71 | 0.48 | 0.49 | -0.01 | 0.74 | ||
| EU | ENCORE ENERGY CORP | $2.93 | 1,936,000 | -24.17% | 2.78 | 2.67 | 2.21 | 1.89 | 2.75 | 66.00 | 78.85 | 68.36 | 46.67 | 32.40 | 0.18 | 0.19 | -0.01 | 1.48 | ||
| LEGH | LEGACY HOUSING CORP | $22.62 | 70,000 | -0.85% | 23.41 | 22.89 | 23.00 | 23.93 | 24.85 | 45.38 | 42.03 | 54.97 | 16.51 | 35.95 | 0.11 | 0.13 | -0.02 | 0.88 | ||
| BVS | BIOVENTUS INC | $6.64 | 827,000 | 124.12% | 6.95 | 6.79 | 6.69 | 7.79 | 9.54 | 45.49 | 31.83 | 47.24 | 4.78 | 24.26 | 0.03 | 0.04 | -0.02 | 1.20 | ||
| CEVA | CEVA INC | $22.80 | 185,000 | -5.61% | 22.70 | 22.11 | 21.36 | 24.59 | 27.04 | 56.31 | 52.11 | 60.20 | 25.74 | 39.76 | 0.41 | 0.35 | 0.05 | 1.73 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.54 | 1,656,000 | -17.98% | 2.51 | 2.47 | 2.54 | 2.08 | 2.01 | 52.21 | 66.67 | 74.28 | 74.48 | 86.76 | 0.01 | -0.00 | 0.01 | 1.81 | ||
| QD | QUDIAN INC | $3.22 | 281,000 | 25.45% | 3.28 | 3.11 | 3.00 | 2.83 | 2.73 | 55.08 | 77.91 | 84.61 | 68.49 | 82.21 | 0.12 | 0.10 | 0.02 | 1.12 | ||
| PGEN | PRECIGEN INC | $1.84 | 2,433,000 | 54.67% | 1.78 | 1.61 | 1.49 | 1.55 | 1.30 | 63.28 | 75.38 | 76.07 | 68.69 | 76.59 | 0.12 | 0.08 | 0.03 | 1.76 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.65 | 194,000 | -32.64% | 14.42 | 14.37 | 15.01 | 15.86 | 17.46 | 51.37 | 82.58 | 85.99 | 87.60 | 92.62 | -0.10 | -0.19 | 0.10 | 0.46 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.24 | 134,000 | -4.29% | 4.91 | 4.70 | 4.33 | 4.03 | 5.17 | 63.37 | 69.82 | 70.26 | 53.49 | 58.47 | 0.21 | 0.17 | 0.04 | 0.12 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.81 | 4,144,000 | -51.12% | 1.81 | 1.67 | 1.52 | 1.37 | 1.46 | 58.80 | 75.85 | 79.54 | 66.25 | 74.74 | 0.11 | 0.09 | 0.01 | 1.75 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.91 | 217,000 | 46.62% | 27.15 | 26.25 | 26.14 | 25.62 | 26.13 | 55.46 | 76.01 | 80.62 | 50.44 | 64.29 | 0.42 | 0.37 | 0.05 | 0.81 | ||
| ATAI | ATAI LIFE SCIENCES NV | $2.70 | 2,264,000 | -16.86% | 2.70 | 2.48 | 2.18 | 1.82 | 1.65 | 60.33 | 68.21 | 68.61 | 54.66 | 60.41 | 0.15 | 0.15 | -0.00 | 1.41 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.63 | 326,000 | -34.80% | 4.71 | 4.59 | 4.51 | 4.90 | 6.30 | 49.96 | 65.62 | 78.56 | 55.69 | 71.72 | 0.05 | 0.05 | 0.01 | 1.38 | ||
| CSTL | CASTLE BIOSCIENCES INC | $18.68 | 257,000 | -14.33% | 19.62 | 19.53 | 18.03 | 19.39 | 24.42 | 44.83 | 21.65 | 38.21 | 0.00 | 1.71 | 0.26 | 0.46 | -0.19 | 1.48 | ||
| ODP | ODP CORP | $17.92 | 297,000 | -40.84% | 18.72 | 18.15 | 17.46 | 16.01 | 21.00 | 48.97 | 27.66 | 39.08 | 2.04 | 5.37 | 0.30 | 0.46 | -0.16 | 1.01 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.78 | 168,000 | 5.66% | 7.72 | 7.49 | 7.99 | 8.48 | 13.63 | 50.22 | 75.13 | 83.58 | 79.46 | 87.35 | -0.04 | -0.13 | 0.09 | 1.04 | ||
| AXGN | AXOGEN INC | $11.82 | 611,000 | -38.03% | 11.60 | 10.88 | 11.31 | 14.34 | 14.85 | 58.94 | 80.89 | 84.78 | 76.70 | 84.92 | 0.20 | 0.01 | 0.20 | 1.26 | ||
| MCS | MARCUS CORP | $17.19 | 200,000 | -0.99% | 17.20 | 17.11 | 17.24 | 17.09 | 18.54 | 50.09 | 62.58 | 62.05 | 73.64 | 76.69 | -0.01 | -0.03 | 0.02 | 0.77 | ||
| KODK | EASTMAN KODAK CO | $6.69 | 1,412,000 | -57.94% | 6.52 | 6.14 | 6.08 | 6.24 | 6.19 | 58.45 | 69.57 | 80.74 | 60.38 | 80.01 | 0.24 | 0.14 | 0.10 | 1.71 | ||
| SEPN | SEPTERNA INC | $11.99 | 223,000 | 6.70% | 11.58 | 11.07 | 9.95 | 8.03 | N/A | 66.27 | 83.14 | 85.27 | 70.37 | 77.00 | 0.56 | 0.54 | 0.02 | 1.40 | ||
| CLB | CORE LABORATORIES INC | $11.32 | 314,000 | 16.73% | 12.45 | 12.19 | 11.79 | 12.77 | 15.83 | 41.82 | 28.30 | 52.94 | 17.47 | 44.05 | 0.08 | 0.17 | -0.09 | 1.11 | ||
| HZO | MARINEMAX INC | $24.71 | 175,000 | -20.45% | 26.76 | 26.11 | 24.06 | 23.14 | 26.70 | 45.33 | 17.20 | 39.49 | 0.00 | 13.30 | 0.58 | 0.90 | -0.33 | 1.33 | ||
| TTGT | TECHTARGET INC | $7.42 | 738,000 | 57.02% | 7.08 | 7.11 | 7.53 | 9.60 | 16.59 | 51.98 | 45.30 | 44.01 | 65.50 | 63.26 | -0.07 | -0.15 | 0.08 | 1.38 | ||
| PRME | PRIME MEDICINE INC | $4.04 | 7,388,000 | 66.13% | 4.08 | 3.18 | 2.09 | 1.97 | 2.64 | 64.83 | 79.47 | 85.81 | 22.08 | 43.65 | 0.73 | 0.64 | 0.09 | 1.91 | ||
| DNUT | KRISPY KREME INC | $3.12 | 2,291,000 | -37.46% | 3.26 | 3.00 | 3.06 | 4.13 | 7.18 | 50.81 | 64.14 | 72.96 | 55.49 | 65.44 | 0.05 | 0.02 | 0.03 | 0.89 | ||
| GCI | GANNETT CO INC | $3.62 | 1,103,000 | 21.48% | 3.77 | 3.62 | 3.55 | 3.41 | 4.28 | 49.49 | 49.02 | 65.84 | 19.83 | 49.22 | 0.08 | 0.08 | -0.00 | 1.41 | ||
| AVNS | AVANOS MEDICAL INC | $11.46 | 658,000 | 1.86% | 12.02 | 12.12 | 12.39 | 13.13 | 15.94 | 35.69 | 11.98 | 18.46 | 5.01 | 17.70 | -0.19 | -0.12 | -0.07 | 0.89 | ||
| BCAL | CALIFORNIA BANCORP | $16.32 | 279,000 | 173.53% | 16.36 | 15.77 | 15.22 | 14.75 | 15.34 | 63.88 | 73.65 | 76.95 | 22.87 | 39.06 | 0.41 | 0.41 | 0.01 | 0.74 | ||
| CION | CION INVESTMENT CORP | $10.03 | 182,000 | 15.19% | 9.81 | 9.60 | 9.52 | 10.11 | 10.88 | 68.30 | 94.07 | 92.38 | 92.72 | 86.88 | 0.14 | 0.09 | 0.05 | 0.78 | ||
| NEGG | NEWEGG COMMERCE INC | $27.12 | 1,144,000 | -44.60% | 26.14 | 19.39 | 11.94 | 8.78 | 9.95 | 57.75 | 44.14 | 61.85 | 10.13 | 43.26 | 6.06 | 4.71 | 1.35 | 1.62 | ||
| YRD | YIREN DIGITAL LTD | $6.11 | 69,000 | 14.24% | 6.08 | 6.02 | 6.30 | 6.47 | 6.03 | 48.24 | 52.20 | 47.38 | 80.74 | 71.04 | -0.08 | -0.10 | 0.02 | 0.97 | ||
| VALN | VALNEVA SE | $6.49 | 6,000 | -66.85% | 6.02 | 5.85 | 6.13 | 6.50 | 5.85 | 67.63 | 76.53 | 75.17 | 100.00 | 100.00 | 0.04 | -0.06 | 0.10 | 1.02 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.12 | 550 | -99.90% | 10.19 | 10.27 | N/A | N/A | N/A | 36.46 | 15.53 | 8.02 | 3.55 | 1.18 | N/A | N/A | N/A | 0.07 | ||
| CRD.A | CRAWFORD & CO | $10.65 | 56,000 | -23.81% | 10.76 | 10.65 | 10.70 | 10.87 | 11.23 | 49.46 | 37.57 | 46.75 | 28.86 | 35.20 | 0.03 | 0.04 | -0.01 | 0.67 | ||
| UNTY | UNITY BANCORP INC | $52.43 | 63,000 | -37.62% | 52.14 | 49.02 | 46.02 | 44.15 | 43.70 | 64.74 | 76.01 | 77.05 | 26.17 | 37.52 | 2.19 | 2.00 | 0.19 | 0.61 | ||
| LYTS | LSI INDUSTRIES INC | $17.51 | 103,000 | 30.38% | 17.67 | 17.16 | 16.55 | 16.68 | 17.88 | 58.03 | 60.46 | 68.47 | 23.07 | 40.44 | 0.35 | 0.36 | -0.01 | 0.80 | ||
| GTN | GRAY MEDIA INC | $5.16 | 1,231,000 | -15.34% | 5.25 | 4.83 | 4.33 | 4.11 | 4.24 | 58.55 | 75.11 | 81.97 | 25.07 | 45.63 | 0.36 | 0.32 | 0.04 | 1.09 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.60 | 101,000 | 27.85% | 29.98 | 28.77 | 28.33 | 28.42 | 30.59 | 56.17 | 71.71 | 77.29 | 37.60 | 54.05 | 0.58 | 0.54 | 0.05 | 0.92 | ||
| WDH | WATERDROP INC | $1.45 | 192,000 | -23.51% | 1.42 | 1.39 | 1.40 | 1.36 | 1.27 | 56.30 | 83.95 | 77.93 | 84.02 | 81.59 | 0.01 | 0.01 | 0.01 | 0.68 | ||
| CELC | CELCUITY INC | $13.86 | 297,000 | 165.18% | 13.57 | 12.84 | 11.87 | 11.02 | 12.24 | 64.37 | 77.06 | 78.05 | 82.04 | 80.42 | 0.56 | 0.52 | 0.05 | 0.79 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.94 | 96,000 | 12.94% | 14.30 | 13.83 | 13.55 | 13.35 | 13.94 | 52.25 | 48.28 | 57.50 | 12.48 | 21.90 | 0.22 | 0.25 | -0.03 | 0.68 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.84 | 107,000 | -50.23% | 10.89 | 10.74 | 10.94 | 11.30 | 11.84 | 49.98 | 50.78 | 52.25 | 40.61 | 42.56 | -0.00 | -0.02 | 0.01 | 0.66 | ||
| NRIM | NORTHRIM BANCORP INC | $94.92 | 51,000 | -6.25% | 96.31 | 93.63 | 90.33 | 82.69 | 80.39 | 54.86 | 50.65 | 58.39 | 15.73 | 18.58 | 1.85 | 2.18 | -0.33 | 0.70 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.22 | 99,000 | -24.43% | 14.16 | 14.12 | 14.28 | 13.86 | 13.72 | 52.27 | 42.99 | 42.89 | 47.44 | 42.64 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $5.22 | 5,258,000 | 124.03% | 4.10 | 2.99 | 1.72 | 1.30 | 1.10 | 82.61 | 88.68 | 81.88 | 25.43 | 14.18 | 0.91 | 0.76 | 0.16 | 1.00 | ||
| POET | POET TECHNOLOGIES INC | $6.69 | 3,484,000 | 2.50% | 6.35 | 5.51 | 4.82 | 4.35 | 4.50 | 64.88 | 81.93 | 89.69 | 68.19 | 86.14 | 0.69 | 0.52 | 0.17 | 1.16 | ||
| SLI | STANDARD LITHIUM LTD | $2.69 | 2,623,000 | -18.16% | 2.53 | 2.21 | 1.88 | 1.61 | 1.67 | 72.63 | 82.21 | 86.94 | 74.32 | 85.63 | 0.27 | 0.21 | 0.06 | 1.73 | ||
| THRY | THRYV HOLDINGS INC | $11.93 | 424,000 | -22.77% | 12.64 | 12.51 | 13.19 | 13.71 | 14.97 | 39.74 | 20.89 | 40.33 | 29.91 | 46.79 | -0.20 | -0.17 | -0.03 | 1.13 | ||
| ASPN | ASPEN AEROGELS INC | $6.34 | 1,220,000 | 3.92% | 6.63 | 6.28 | 6.08 | 6.27 | 10.91 | 50.21 | 50.74 | 62.69 | 33.88 | 52.54 | 0.16 | 0.15 | 0.01 | 1.97 | ||
| ATYR | ATYR PHARMA INC | $5.84 | 3,712,000 | 18.63% | 5.42 | 5.29 | 4.63 | 4.00 | 3.61 | 66.24 | 89.78 | 81.81 | 92.99 | 69.14 | 0.24 | 0.23 | 0.01 | 0.84 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.07 | 250 | -95.10% | 6.11 | 6.02 | 5.87 | 5.75 | 5.80 | 53.65 | 33.45 | 33.16 | 37.35 | 37.01 | 0.07 | 0.08 | -0.01 | 0.14 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.89 | 1,028,000 | 26.91% | 27.88 | 29.51 | 27.37 | 24.01 | 23.40 | 34.38 | 5.13 | 4.24 | 2.78 | 0.93 | -1.18 | 0.17 | -1.36 | 0.99 | ||
| FRPH | FRP HOLDINGS INC | $27.17 | 88,000 | 51.72% | 26.93 | 27.02 | 27.08 | 27.72 | 29.12 | 51.86 | 32.59 | 32.34 | 37.27 | 35.09 | -0.05 | -0.05 | -0.00 | 0.60 | ||
| HONE | HARBORONE BANCORP INC | $11.97 | 304,000 | -6.46% | 12.14 | 11.78 | 11.59 | 11.06 | 11.73 | 55.25 | 83.33 | 86.77 | 27.56 | 45.26 | 0.20 | 0.21 | -0.00 | 0.72 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.60 | 46,700 | -43.39% | 52.24 | 50.51 | 49.34 | 47.02 | 48.86 | 55.73 | 60.13 | 65.66 | 17.71 | 26.67 | 0.99 | 1.04 | -0.05 | 0.81 | ||
| FPI | FARMLAND PARTNERS INC | $11.21 | 321,000 | -22.46% | 11.30 | 11.35 | 11.09 | 10.93 | 11.31 | 47.70 | 36.83 | 29.78 | 34.27 | 24.93 | 0.00 | 0.05 | -0.05 | 0.64 | ||
| LFMD | LIFEMD INC | $11.32 | 1,125,000 | 12.95% | 11.82 | 12.84 | 11.68 | 8.63 | 7.04 | 41.90 | 9.05 | 6.30 | 7.23 | 3.61 | -0.20 | 0.15 | -0.35 | 1.42 | ||
| HELE | HELEN OF TROY LTD | $22.39 | 2,520,000 | 11.50% | 26.90 | 27.33 | 27.73 | 36.66 | 50.54 | 37.72 | 7.52 | 8.49 | 6.96 | 2.32 | -1.56 | -0.60 | -0.96 | 1.01 | ||
| TREE | LENDINGTREE INC | $37.82 | 182,000 | -16.51% | 38.63 | 37.31 | 36.91 | 41.82 | 44.19 | 50.62 | 43.62 | 55.15 | 20.66 | 37.47 | 0.40 | 0.28 | 0.11 | 1.82 | ||
| GNTY | GUARANTY BANCSHARES INC | $45.11 | 60,000 | 6.57% | 45.81 | 43.94 | 42.28 | 40.90 | 38.61 | 56.60 | 65.08 | 74.40 | 22.57 | 37.76 | 1.14 | 1.14 | 0.00 | 0.64 | ||
| ZKH | ZKH GROUP LTD | $3.10 | 111,000 | 404.55% | 3.13 | 3.12 | 3.03 | 3.16 | 3.39 | 49.96 | 66.67 | 73.20 | 32.39 | 49.28 | 0.02 | 0.03 | -0.01 | 0.48 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.63 | 1,270,000 | -23.63% | 3.54 | 3.45 | 3.58 | 3.18 | 3.56 | 56.90 | 76.31 | 80.54 | 84.65 | 92.91 | 0.05 | 0.01 | 0.03 | 1.41 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.57 | 45,700 | -34.15% | 24.04 | 24.28 | 24.34 | 24.91 | 26.09 | 38.57 | 18.38 | 24.44 | 20.05 | 29.81 | -0.21 | -0.15 | -0.06 | 0.77 | ||
| GPRE | GREEN PLAINS INC | $7.78 | 1,318,000 | -2.73% | 7.42 | 6.61 | 5.32 | 5.00 | 7.72 | 80.41 | 90.57 | 93.55 | 75.26 | 86.26 | 0.79 | 0.69 | 0.10 | 1.30 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.20 | 40,400 | 118.38% | 9.94 | 9.61 | 9.87 | 9.84 | 11.25 | 60.18 | 94.22 | 95.00 | 95.41 | 96.94 | 0.12 | 0.03 | 0.09 | 0.42 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.74 | 114,000 | 0.88% | 13.69 | 13.48 | 12.79 | 12.36 | 12.34 | 57.89 | 56.20 | 60.99 | 31.72 | 46.03 | 0.27 | 0.28 | -0.01 | 0.95 | ||
| VHI | VALHI INC | $17.84 | 5,000 | -65.03% | 18.27 | 17.24 | 16.34 | 16.59 | 21.84 | 57.82 | 49.32 | 53.61 | 28.04 | 36.94 | 0.63 | 0.62 | 0.02 | 1.01 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $33.95 | 41,000 | -46.75% | 33.09 | 33.00 | 31.80 | 31.03 | 31.12 | 66.78 | 78.75 | 81.77 | 80.35 | 67.35 | 0.50 | 0.44 | 0.06 | 0.80 | ||
| CCNE | CNB FINANCIAL CORP | $23.82 | 93,000 | -40.00% | 24.06 | 23.28 | 22.65 | 22.56 | 24.13 | 57.96 | 76.14 | 78.68 | 25.95 | 38.33 | 0.49 | 0.47 | 0.02 | 0.77 | ||
| TCBX | THIRD COAST BANCSHARES INC | $36.12 | 49,000 | -57.76% | 35.49 | 33.72 | 32.09 | 31.95 | 32.61 | 66.48 | 86.97 | 91.72 | 56.10 | 68.95 | 1.32 | 1.11 | 0.20 | 0.80 | ||
| PERI | PERION NETWORK LTD | $11.10 | 322,000 | 36.44% | 11.01 | 10.46 | 10.36 | 9.38 | 8.99 | 62.36 | 86.82 | 86.89 | 76.00 | 80.95 | 0.29 | 0.23 | 0.06 | 1.32 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.49 | 147,000 | -9.82% | 14.82 | 14.20 | 13.79 | 13.81 | N/A | 54.55 | 61.72 | 70.09 | 27.50 | 45.45 | 0.37 | 0.35 | 0.02 | 0.66 | ||
| MLR | MILLER INDUSTRIES INC | $43.30 | 53,300 | -11.17% | 45.09 | 44.71 | 45.00 | 45.12 | 56.09 | 39.48 | 11.28 | 25.40 | 1.89 | 15.51 | -0.15 | 0.07 | -0.22 | 0.78 | ||
| XPOF | XPONENTIAL FITNESS INC | $10.14 | 328,000 | -40.36% | 9.86 | 8.80 | 8.84 | 9.17 | 11.87 | 61.09 | 86.61 | 88.95 | 86.34 | 91.44 | 0.50 | 0.28 | 0.22 | 1.49 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.47 | 2,272,000 | 17.11% | 7.71 | 7.72 | 7.60 | 7.73 | 8.06 | 41.28 | 6.49 | 13.83 | 0.00 | 5.40 | -0.01 | 0.04 | -0.05 | 1.06 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $10.23 | 659,000 | 43.26% | 10.33 | 9.88 | 9.12 | 8.38 | 9.32 | 57.30 | 36.73 | 43.80 | 10.44 | 7.15 | 0.32 | 0.39 | -0.07 | 2.30 | ||
| ARKO | ARKO CORP | $4.31 | 311,000 | -18.80% | 4.54 | 4.48 | 4.56 | 4.44 | 5.67 | 43.89 | 40.00 | 52.27 | 23.52 | 40.46 | -0.00 | 0.01 | -0.02 | 0.84 | ||
| URG | UR-ENERGY INC | $1.34 | 7,460,000 | -33.03% | 1.15 | 1.10 | 0.93 | 0.85 | 1.02 | 75.83 | 96.39 | 91.47 | 100.00 | 99.99 | 0.09 | 0.07 | 0.02 | 1.53 | ||
| BALY | BALLY's CORP | $9.97 | 49,400 | -33.24% | 10.71 | 10.37 | 10.38 | 12.69 | 15.14 | 44.85 | 10.02 | 17.61 | 12.23 | 36.71 | 0.00 | 0.02 | -0.02 | 1.34 | ||
| HNST | HONEST COMPANY INC | $4.43 | 2,717,000 | -26.25% | 4.79 | 4.80 | 4.90 | 4.88 | 5.34 | 34.41 | 6.50 | 10.02 | 0.00 | 0.40 | -0.09 | -0.03 | -0.06 | 1.59 | ||
| TRC | TEJON RANCH CO | $18.14 | 74,000 | -41.27% | 18.09 | 17.45 | 16.86 | 16.48 | 16.30 | 64.10 | 70.33 | 79.65 | 67.44 | 84.55 | 0.48 | 0.40 | 0.08 | 0.67 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $105.64 | 50,000 | -46.81% | 110.43 | 106.79 | 106.77 | 109.44 | 115.33 | 46.11 | 52.75 | 59.55 | 29.24 | 40.87 | 0.90 | 1.01 | -0.10 | 0.64 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.38 | 152,000 | -14.61% | 11.84 | 11.74 | 11.72 | 11.25 | 11.70 | 42.10 | 16.60 | 28.71 | 9.28 | 18.80 | -0.01 | 0.06 | -0.07 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.