Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABR | ARBOR REALTY TRUST INC | $3.56 | 6,135,000 | -11.94% | 4.02 | 4.37 | 4.82 | 5.07 | 6.44 | 17.85 | 5.55 | 8.73 | 0.00 | 2.89 | -0.33 | -0.26 | -0.07 | 0.96 | ||
| PKE | PARK AEROSPACE CORP | $30.42 | 218,000 | 89.57% | 29.88 | 30.50 | 33.12 | 33.64 | 30.36 | 44.26 | 32.42 | 26.29 | 60.03 | 43.06 | -0.88 | -1.01 | 0.13 | 0.75 | ||
| BHB | BAR HARBOR BANKSHARES | $39.45 | 97,000 | -3.00% | 39.35 | 39.86 | 39.82 | 38.11 | 35.70 | 48.37 | 39.70 | 36.66 | 16.52 | 8.13 | -0.20 | -0.06 | -0.14 | 0.79 | ||
| OIO | OIO GROUP | $1.90 | 116,000 | 11.54% | 1.77 | 1.81 | 1.86 | 1.97 | 5.63 | 52.71 | 35.79 | 26.47 | 63.02 | 52.03 | -0.03 | -0.04 | 0.00 | 0.07 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.31 | 218,000 | 65.15% | 13.11 | 12.93 | 12.56 | 12.07 | 10.53 | 66.43 | 85.78 | 86.12 | 80.92 | 82.72 | 0.18 | 0.17 | 0.01 | 0.44 | ||
| CBNK | CAPITAL BANCORP INC | $40.45 | 451,000 | 48.36% | 37.09 | 36.71 | 36.91 | 35.20 | 32.72 | 76.83 | 88.52 | 64.24 | 100.00 | 79.50 | 0.59 | 0.11 | 0.49 | 0.62 | ||
| MG | MISTRAS GROUP INC | $20.65 | 344,000 | -28.78% | 21.10 | 20.39 | 18.63 | 18.00 | 16.58 | 57.16 | 61.23 | 71.81 | 19.28 | 44.61 | 0.66 | 0.74 | -0.08 | 0.88 | ||
| MATV | MATIV HOLDINGS INC | $11.90 | 379,000 | -18.14% | 11.99 | 12.08 | 11.57 | 9.81 | 10.37 | 50.54 | 28.78 | 19.95 | 14.19 | 5.52 | 0.03 | 0.14 | -0.11 | 1.21 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.64 | 445,000 | 1.14% | 14.14 | 13.68 | 13.88 | 14.50 | 13.61 | 66.87 | 91.77 | 87.05 | 92.23 | 84.20 | 0.20 | 0.06 | 0.14 | 0.79 | ||
| ANGX | ANGEL STUDIOS INC | $4.08 | 2,189,000 | -16.96% | 4.70 | 4.92 | 4.56 | 3.91 | 3.78 | 35.48 | 3.83 | 5.99 | 3.09 | 4.94 | -0.05 | 0.08 | -0.13 | 0.31 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.94 | 948,000 | 8.97% | 7.01 | 7.12 | 7.31 | 7.41 | 7.91 | 38.56 | 23.46 | 23.30 | 70.18 | 66.92 | -0.12 | -0.11 | -0.01 | 0.52 | ||
| CSHR | COINSHARES PLC | $4.95 | 301,000 | 98.03% | 5.41 | 5.37 | 5.28 | 4.87 | 7.13 | 40.95 | 23.91 | 27.20 | 10.61 | 12.80 | -0.08 | 0.02 | -0.10 | 0.20 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.57 | 1,838,000 | 4.08% | 10.25 | 10.66 | 11.82 | 11.77 | 12.87 | 43.53 | 29.08 | 23.49 | 73.35 | 64.44 | -0.47 | -0.52 | 0.06 | 1.14 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.02 | 874,000 | -38.84% | 7.82 | 7.89 | 7.65 | 6.95 | 7.06 | 54.81 | 54.07 | 41.26 | 64.02 | 43.98 | 0.08 | 0.08 | 0.00 | 1.49 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.02 | 1,933,000 | 35.08% | 5.82 | 5.75 | 6.09 | 6.17 | 5.41 | 58.33 | 86.14 | 87.06 | 100.00 | 100.00 | -0.02 | -0.08 | 0.06 | 1.28 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.19 | 17,700 | -86.59% | 10.17 | 10.17 | 10.14 | 10.11 | 10.04 | 64.90 | 20.37 | 16.67 | 83.83 | 67.46 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ACNB | ACNB CORP | $63.78 | 45,300 | -19.11% | 63.28 | 64.10 | 64.27 | 60.67 | 55.29 | 49.82 | 36.72 | 27.66 | 29.87 | 16.26 | -0.32 | -0.16 | -0.16 | 0.62 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $35.36 | 104,000 | 10.64% | 35.36 | 35.85 | 36.77 | 35.44 | 30.53 | 46.47 | 34.68 | 28.29 | 37.48 | 24.99 | -0.48 | -0.45 | -0.03 | 1.12 | ||
| STLN | STARLING ONCOLOGY INC | $6.35 | 794,000 | -20.12% | 6.59 | 6.49 | 6.11 | 5.57 | 4.41 | 49.00 | 16.24 | 26.19 | 5.27 | 3.69 | 0.08 | 0.15 | -0.07 | 1.16 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.39 | 6,209,000 | 19.93% | 5.19 | 5.39 | 5.71 | 5.30 | 4.45 | 30.81 | 17.39 | 27.46 | 15.39 | 34.15 | -0.28 | -0.17 | -0.10 | 1.00 | ||
| TIPT | TIPTREE INC | $17.35 | 211,000 | -26.74% | 17.25 | 17.51 | 17.88 | 17.75 | 17.49 | 43.85 | 40.05 | 34.04 | 74.86 | 60.02 | -0.23 | -0.22 | -0.01 | 0.70 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.74 | 585,000 | 28.01% | 8.62 | 8.47 | 8.71 | 8.98 | 8.86 | 54.89 | 69.16 | 65.32 | 92.61 | 83.76 | 0.01 | -0.03 | 0.04 | 1.19 | ||
| YEXT | YEXT INC | $6.51 | 608,000 | -61.10% | 6.47 | 6.40 | 6.18 | 5.25 | 5.45 | 55.74 | 62.78 | 65.44 | 82.44 | 84.37 | 0.09 | 0.10 | -0.01 | 1.10 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.46 | 654,000 | 29.76% | 2.66 | 2.55 | 2.47 | 2.37 | 2.42 | 45.41 | 33.80 | 37.09 | 16.21 | 21.18 | 0.02 | 0.04 | -0.02 | 0.94 | ||
| FAC | FACTORIAL ENERGY INC | $6.00 | 188,000 | 23.68% | 6.24 | 5.81 | 5.47 | 8.20 | 9.24 | 52.34 | 70.14 | 73.02 | 66.35 | 72.69 | 0.20 | 0.15 | 0.06 | 0.20 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.78 | 1,023,000 | 44.70% | 7.79 | 6.79 | 6.19 | 6.33 | 5.86 | 78.01 | 97.45 | 97.61 | 95.74 | 96.62 | 0.56 | 0.46 | 0.10 | 1.33 | ||
| NTGR | NETGEAR INC | $23.56 | 274,000 | -3.86% | 22.37 | 22.04 | 22.50 | 23.30 | 23.09 | 63.02 | 73.48 | 60.83 | 83.00 | 68.51 | 0.17 | -0.00 | 0.17 | 1.11 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.43 | 1,016,000 | -25.18% | 19.98 | 20.57 | 23.65 | 28.64 | 32.07 | 31.91 | 10.66 | 17.92 | 64.31 | 78.93 | -1.18 | -1.33 | 0.15 | 0.82 | ||
| CLDT | CHATHAM LODGING TRUST | $13.68 | 267,000 | 3.49% | 13.36 | 13.14 | 13.19 | 12.67 | 10.20 | 62.11 | 88.55 | 87.18 | 93.51 | 91.99 | 0.11 | 0.05 | 0.06 | 1.04 | ||
| HNRG | HALLADOR ENERGY CO | $13.49 | 528,000 | -49.13% | 14.32 | 14.90 | 15.30 | 16.39 | 17.20 | 31.77 | 7.74 | 6.92 | 0.00 | 3.27 | -0.55 | -0.40 | -0.15 | 1.12 | ||
| AURA | AURA BIOSCIENCES INC | $6.09 | 2,099,000 | 160.10% | 6.17 | 6.57 | 7.14 | 7.09 | 6.64 | 34.91 | 15.59 | 17.20 | 68.00 | 62.22 | -0.34 | -0.31 | -0.02 | 1.07 | ||
| SLRC | SLR INVESTMENT CORP | $11.55 | 381,000 | 6.42% | 11.73 | 11.98 | 12.46 | 12.66 | 13.82 | 31.67 | 12.05 | 13.52 | 22.73 | 21.81 | -0.26 | -0.24 | -0.02 | 0.60 | ||
| CLYM | CLIMB BIO INC | $10.94 | 1,575,000 | 65.27% | 12.06 | 13.35 | 14.07 | 13.00 | 9.78 | 30.29 | 3.39 | 3.96 | 0.00 | 0.47 | -0.96 | -0.67 | -0.29 | 0.81 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $4.08 | 5,742,000 | -9.86% | 3.97 | 4.20 | 4.68 | 6.14 | 7.49 | 42.90 | 30.70 | 25.08 | 82.45 | 69.70 | -0.24 | -0.27 | 0.03 | 1.69 | ||
| DDD | 3D SYSTEMS CORP | $3.78 | 3,192,000 | 20.00% | 3.55 | 3.45 | 3.33 | 3.20 | 2.68 | 62.52 | 82.43 | 74.86 | 80.34 | 72.03 | 0.09 | 0.07 | 0.02 | 2.08 | ||
| RSVR | RESERVOIR MEDIA INC | $9.52 | 39,500 | -12.22% | 9.54 | 9.41 | 9.80 | 10.00 | 9.34 | 48.34 | 73.36 | 76.76 | 71.54 | 79.38 | -0.05 | -0.09 | 0.04 | 0.73 | ||
| TROX | TRONOX HOLDINGS PLC | $3.93 | 1,306,000 | -62.97% | 4.07 | 4.27 | 5.19 | 6.18 | 6.77 | 28.77 | 17.01 | 12.15 | 24.39 | 16.86 | -0.37 | -0.39 | 0.01 | 1.62 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.76 | 18,558,000 | 21.03% | 1.75 | 1.88 | 1.99 | 2.95 | 4.11 | 39.82 | 20.84 | 10.73 | 47.25 | 21.56 | -0.12 | -0.11 | -0.01 | 1.36 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.94 | 658,000 | 6.99% | 12.64 | 12.72 | 12.82 | 12.69 | 12.25 | 57.62 | 66.84 | 49.63 | 91.78 | 74.67 | -0.05 | -0.07 | 0.02 | 0.67 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $19.69 | 169,000 | 10.46% | 21.42 | 22.31 | N/A | N/A | N/A | 45.98 | 6.30 | 11.56 | 3.67 | 6.55 | N/A | N/A | N/A | 1.37 | ||
| PHR | PHREESIA INC | $10.07 | 529,000 | -12.56% | 10.08 | 10.21 | 11.07 | 10.43 | 11.45 | 41.83 | 64.05 | 58.46 | 89.56 | 91.23 | -0.27 | -0.32 | 0.04 | 1.48 | ||
| DBVT | DBV TECHNOLOGIES SA | $10.55 | 673,000 | 19.33% | 11.68 | 12.13 | 13.25 | 15.06 | 17.87 | 30.71 | 13.57 | 16.07 | 28.08 | 41.49 | -0.67 | -0.60 | -0.07 | 0.48 | ||
| ANGO | ANGIODYNAMICS INC | $15.11 | 1,128,000 | 64.67% | 15.41 | 15.39 | 15.40 | 13.89 | 12.48 | 43.05 | 30.42 | 45.34 | 5.74 | 28.30 | -0.01 | 0.04 | -0.06 | 1.00 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.66 | 100,000 | -12.28% | 15.73 | 15.89 | 16.20 | 16.00 | 15.22 | 40.74 | 19.71 | 24.04 | 47.92 | 49.70 | -0.15 | -0.14 | -0.01 | 0.66 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.48 | 540,000 | -31.21% | 11.70 | 11.77 | 13.11 | 13.57 | 10.84 | 38.86 | 35.66 | 35.59 | 47.31 | 50.17 | -0.47 | -0.52 | 0.05 | 1.33 | ||
| HELE | HELEN OF TROY LTD | $26.74 | 603,000 | 70.82% | 28.30 | 27.81 | 28.42 | 27.57 | 23.11 | 41.78 | 21.65 | 34.38 | 7.69 | 28.69 | -0.19 | -0.07 | -0.12 | 1.08 | ||
| NFGC | NEW FOUND GOLD CORP | $1.62 | 642,000 | 27.38% | 1.71 | 1.73 | 1.69 | 1.69 | 2.12 | 41.89 | 9.40 | 16.23 | 1.86 | 5.32 | -0.02 | -0.00 | -0.02 | 0.85 | ||
| ABTC | AMERICAN BITCOIN CORP | $8.51 | 1,239,000 | 22.92% | 9.19 | 8.83 | 7.81 | 9.71 | 14.54 | 48.82 | 16.62 | 21.04 | 5.66 | 2.76 | 0.17 | 0.33 | -0.16 | 2.32 | ||
| JBGS | JBG SMITH PROPERTIES | $10.56 | 765,000 | -24.03% | 10.51 | 10.91 | 11.87 | 13.25 | 14.54 | 38.64 | 23.89 | 14.63 | 51.14 | 23.85 | -0.49 | -0.48 | -0.01 | 0.83 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.05 | 1,761,000 | -22.42% | 2.12 | 2.17 | 2.38 | 3.31 | 2.98 | 35.83 | 20.46 | 16.66 | 26.48 | 28.76 | -0.10 | -0.11 | 0.00 | 1.85 | ||
| BAK | BRASKEM SA | $1.55 | 1,055,000 | -18.41% | 1.55 | 1.74 | 1.93 | 2.68 | 3.16 | 39.75 | 15.35 | 9.68 | 27.23 | 15.08 | -0.14 | -0.13 | -0.01 | 1.03 | ||
| MLR | MILLER INDUSTRIES INC | $54.39 | 50,000 | 7.99% | 53.82 | 54.34 | 54.39 | 51.61 | 47.56 | 50.85 | 37.61 | 29.30 | 36.57 | 17.11 | -0.32 | -0.19 | -0.13 | 0.78 | ||
| CRD.A | CRAWFORD & CO | $12.67 | 50,000 | 40.06% | 12.56 | 12.60 | 12.63 | 11.75 | 11.17 | 51.08 | 48.38 | 47.55 | 45.35 | 42.22 | -0.03 | -0.02 | -0.01 | 0.67 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.50 | 27,200 | -33.17% | 16.64 | 16.25 | 16.34 | 17.00 | 17.09 | 51.79 | 57.17 | 63.06 | 37.59 | 51.72 | 0.11 | 0.07 | 0.04 | 0.69 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.71 | 5,215,000 | -8.33% | 6.25 | 6.52 | 7.06 | 7.49 | 7.97 | 16.03 | 2.59 | 4.87 | 13.62 | 30.61 | -0.34 | -0.29 | -0.06 | 1.07 | ||
| ENVX | ENOVIX CORP | $2.80 | 4,602,000 | -54.03% | 2.86 | 2.98 | 3.52 | 4.90 | 5.67 | 39.11 | 53.37 | 45.01 | 88.09 | 77.40 | -0.23 | -0.25 | 0.03 | 2.48 | ||
| CCB | COASTAL FINANCIAL CORP | $40.17 | 351,000 | 12.86% | 42.08 | 44.79 | 48.09 | 60.87 | 75.50 | 34.82 | 35.93 | 32.30 | 57.02 | 46.57 | -2.77 | -2.52 | -0.25 | 0.98 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $32.80 | 130,000 | -4.41% | 31.61 | 29.78 | 28.56 | 25.73 | 25.17 | 69.17 | 89.17 | 91.34 | 83.06 | 88.24 | 1.36 | 1.01 | 0.35 | 0.74 | ||
| SPT | SPROUT SOCIAL INC | $10.09 | 675,000 | -11.99% | 9.85 | 10.35 | 10.01 | 8.69 | 8.15 | 49.03 | 42.25 | 32.71 | 41.31 | 24.61 | -0.11 | -0.03 | -0.09 | 1.88 | ||
| AGNT | AGNT INC | $3.65 | 1,518,000 | -12.51% | 3.63 | 3.77 | 4.05 | 4.43 | 5.98 | 42.93 | 30.06 | 25.34 | 64.40 | 44.56 | -0.16 | -0.16 | 0.00 | 1.70 | ||
| MAMA | MAMA's CREATIONS INC | $12.93 | 498,000 | -23.50% | 13.20 | 13.81 | 15.84 | 16.13 | 15.49 | 34.64 | 9.57 | 8.03 | 62.80 | 62.09 | -0.85 | -0.87 | 0.02 | 0.56 | ||
| EROC | EROCK INC | $12.65 | 2,525,000 | 3.36% | 12.45 | 12.41 | 12.32 | N/A | N/A | 51.06 | 48.33 | 42.72 | 57.45 | 49.08 | -0.09 | -0.10 | 0.02 | 3.36 | ||
| EVEX | EVE HOLDING INC | $1.74 | 1,205,000 | 10.45% | 2.00 | 2.06 | 2.33 | 2.55 | 2.96 | 27.94 | 0.63 | 0.78 | 10.04 | 22.59 | -0.13 | -0.11 | -0.02 | 0.98 | ||
| GEMI | GEMINI SPACE STATION INC | $4.67 | 3,569,000 | 143.45% | 5.41 | 5.02 | 4.52 | 4.59 | 5.94 | 45.81 | 41.82 | 49.00 | 19.37 | 30.13 | 0.19 | 0.26 | -0.07 | 3.37 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.32 | 505,000 | 8.37% | 9.31 | 9.55 | 9.64 | 9.19 | 8.49 | 41.73 | 26.33 | 16.31 | 28.69 | 14.45 | -0.14 | -0.10 | -0.04 | 0.77 | ||
| VTEX | VTEX | $3.65 | 583,000 | -45.26% | 3.62 | 3.62 | 3.79 | 3.80 | 3.73 | 49.25 | 59.30 | 51.80 | 86.84 | 78.91 | -0.02 | -0.04 | 0.02 | 1.37 | ||
| RMIX | SUNCRETE INC | $12.22 | 550,000 | -6.78% | 12.80 | 13.44 | 16.03 | 17.70 | 14.90 | 30.11 | 24.31 | 23.72 | 83.69 | 82.67 | -1.09 | -1.16 | 0.07 | 0.18 | ||
| EGY | VAALCO ENERGY INC | $5.73 | 961,000 | 6.31% | 5.80 | 6.00 | 5.78 | 5.62 | 5.39 | 44.24 | 11.01 | 6.79 | 12.15 | 6.92 | -0.04 | 0.01 | -0.06 | 0.88 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.31 | 111,000 | 103.30% | 10.31 | 10.30 | 10.28 | 10.23 | 10.16 | 56.24 | 66.67 | 68.89 | 60.35 | 66.21 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FWDI | FORWARD INDUSTRIES INC | $8.16 | 3,041,000 | 61.33% | 8.15 | 7.36 | 5.86 | 5.10 | 5.32 | 63.02 | 72.33 | 72.04 | 41.59 | 42.75 | 0.65 | 0.68 | -0.03 | 0.80 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.29 | 1,166,000 | 37.66% | 19.36 | 19.81 | 22.31 | 24.47 | 25.52 | 38.62 | 21.19 | 24.72 | 62.76 | 65.55 | -0.82 | -0.90 | 0.08 | 0.87 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.64 | 2,701,000 | 2.19% | 4.12 | 4.14 | 4.16 | 4.00 | 4.00 | 33.74 | 4.47 | 13.35 | 0.00 | 8.80 | -0.08 | -0.02 | -0.06 | 0.77 | ||
| SUPV | GRUPO SUPERVIELLE SA | $6.86 | 769,000 | -36.18% | 7.29 | 7.90 | 8.38 | 8.94 | 9.52 | 25.39 | 8.99 | 8.61 | 15.38 | 11.06 | -0.46 | -0.35 | -0.11 | 1.34 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.28 | 282,000 | 1,416.13% | 10.29 | 10.29 | 10.27 | 10.24 | 10.19 | 48.99 | 50.00 | 52.22 | 52.50 | 55.05 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.80 | 8,900 | -88.50% | 10.78 | 10.76 | 10.75 | 10.55 | N/A | 53.75 | 56.06 | 55.30 | 74.96 | 73.26 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| DCBO | DOCEBO INC | $23.33 | 22,800 | -29.19% | 22.95 | 23.50 | 23.15 | 20.55 | 19.85 | 49.92 | 30.98 | 25.42 | 47.21 | 34.36 | -0.12 | -0.02 | -0.10 | 1.49 | ||
| GOTU | GAOTU TECHEDU INC | $2.55 | 532,000 | -47.17% | 2.41 | 2.27 | 1.98 | 1.86 | 2.00 | 78.80 | 86.43 | 83.34 | 81.39 | 81.32 | 0.16 | 0.14 | 0.02 | 1.12 | ||
| TITN | TITAN MACHINERY INC | $25.42 | 264,000 | 48.31% | 23.80 | 23.99 | 21.05 | 20.59 | 19.27 | 65.96 | 57.68 | 45.97 | 40.41 | 16.03 | 0.79 | 0.91 | -0.12 | 1.25 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.99 | 4,706,000 | -12.98% | 4.41 | 4.65 | 5.14 | 6.34 | 7.55 | 31.94 | 4.57 | 3.47 | 0.00 | 0.00 | -0.31 | -0.27 | -0.04 | 1.28 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.93 | 46,000 | 3.84% | 69.90 | 71.00 | 70.52 | 65.49 | 60.77 | 53.25 | 36.20 | 21.43 | 26.23 | 12.03 | -0.20 | 0.02 | -0.22 | 0.63 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.99 | 951,000 | -26.62% | 11.07 | 11.54 | 11.33 | 11.84 | 10.56 | 28.08 | 4.20 | 12.04 | 1.91 | 15.67 | -0.34 | -0.16 | -0.18 | 0.89 | ||
| OCS | OCULIS HOLDING AG | $8.73 | 586,000 | 1.38% | 9.45 | 10.15 | 11.46 | 14.07 | 20.12 | 25.45 | 8.07 | 6.87 | 38.99 | 38.59 | -0.84 | -0.76 | -0.08 | 0.35 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.03 | 600 | 500.00% | 11.03 | 11.03 | 11.02 | 10.95 | 10.86 | 50.59 | 47.08 | 39.96 | 26.57 | 22.01 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FLGT | FULGENT GENETICS INC | $21.48 | 298,000 | -11.83% | 21.75 | 21.25 | 20.02 | 19.41 | 20.01 | 55.70 | 57.18 | 71.60 | 18.36 | 40.38 | 0.52 | 0.57 | -0.05 | 0.97 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.47 | 1,225,000 | 10.16% | 4.45 | 4.76 | 4.88 | 4.86 | 5.01 | 37.25 | 13.57 | 8.66 | 17.92 | 9.74 | -0.17 | -0.13 | -0.04 | 0.45 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.37 | 730,000 | -62.53% | 7.36 | 7.34 | 6.91 | 6.46 | 6.13 | 62.44 | 84.85 | 86.76 | 88.41 | 89.00 | 0.11 | 0.14 | -0.03 | 1.44 | ||
| PAR | PAR TECHNOLOGY CORP | $14.25 | 549,000 | -38.31% | 14.26 | 15.82 | 17.25 | 16.43 | 19.33 | 34.00 | 16.95 | 11.37 | 42.96 | 22.73 | -1.12 | -0.98 | -0.13 | 1.61 | ||
| MAX | MEDIAALPHA INC | $9.62 | 924,000 | -41.56% | 9.63 | 10.51 | 11.97 | 11.38 | 10.73 | 31.37 | 20.08 | 15.81 | 64.26 | 45.65 | -0.78 | -0.75 | -0.03 | 1.19 | ||
| BTBT | BIT DIGITAL INC | $1.63 | 20,303,000 | 35.75% | 1.72 | 1.65 | 1.52 | 1.67 | 1.73 | 50.39 | 46.10 | 48.46 | 27.79 | 31.01 | 0.03 | 0.05 | -0.01 | 2.68 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.27 | 105,000 | 69.35% | 10.29 | 10.33 | 10.37 | 10.37 | 10.34 | 32.04 | 15.43 | 22.69 | 12.64 | 24.06 | -0.03 | -0.02 | -0.00 | 0.03 | ||
| YB | YUANBAO INC | $12.94 | 136,000 | 76.62% | 12.35 | 12.73 | 13.30 | 13.95 | 16.48 | 51.53 | 56.11 | 34.17 | 82.02 | 50.07 | -0.27 | -0.35 | 0.08 | 0.73 | ||
| LMB | LIMBACH HOLDINGS INC | $49.10 | 249,000 | -44.17% | 50.25 | 50.28 | 51.39 | 64.44 | 74.72 | 46.25 | 28.47 | 23.28 | 32.14 | 20.84 | -0.40 | -0.46 | 0.06 | 1.24 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.26 | 43,300 | 75.30% | 34.38 | 34.91 | 34.65 | 31.97 | 27.49 | 46.41 | 24.82 | 16.83 | 18.93 | 8.54 | -0.19 | 0.01 | -0.19 | 0.66 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.86 | 790,000 | 5.90% | 11.62 | 11.74 | 12.22 | 13.44 | 13.55 | 30.76 | 12.16 | 14.26 | 1.42 | 5.77 | -0.32 | -0.25 | -0.07 | 0.72 | ||
| BXC | BLUELINX HOLDINGS INC | $73.64 | 190,000 | 17.28% | 75.62 | 76.95 | 76.70 | 65.63 | 63.89 | 45.32 | 21.10 | 19.09 | 17.23 | 15.38 | -1.01 | -0.36 | -0.65 | 1.65 | ||
| IBEX | IBEX LTD | $43.58 | 61,000 | -37.76% | 43.14 | 41.21 | 38.38 | 35.01 | 33.50 | 64.97 | 80.37 | 84.30 | 38.50 | 51.32 | 1.75 | 1.64 | 0.12 | 0.57 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.16 | 150,000 | -20.63% | 22.41 | 22.32 | 22.76 | 20.73 | 18.95 | 46.54 | 29.16 | 43.42 | 25.42 | 43.24 | -0.16 | -0.12 | -0.04 | 1.21 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.71 | 71,000 | -33.64% | 20.59 | 20.92 | 21.18 | 20.60 | 19.48 | 46.29 | 33.82 | 21.10 | 45.20 | 22.95 | -0.24 | -0.20 | -0.04 | 0.74 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.85 | 47,400 | -21.52% | 60.18 | 61.42 | 62.26 | 60.77 | 58.12 | 47.37 | 29.16 | 20.54 | 28.36 | 14.05 | -0.69 | -0.58 | -0.11 | 0.77 | ||
| VEL | VELOCITY FINANCIAL INC | $14.59 | 217,000 | -43.04% | 15.35 | 16.37 | 17.34 | 17.44 | 18.23 | 17.07 | 8.99 | 6.27 | 0.00 | 0.00 | -0.82 | -0.65 | -0.17 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.