Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRK | A-MARK PRECIOUS METALS INC | $21.07 | 152,978 | -26.83% | 22.03 | 23.26 | 24.68 | 26.06 | 31.40 | 36.47 | 28.63 | 33.63 | 43.07 | 45.90 | -0.91 | -0.74 | -0.17 | 0.89 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.72 | 221,901 | -49.37% | 11.24 | 11.31 | 11.40 | 11.91 | 11.90 | 37.15 | 27.13 | 32.51 | 2.71 | 2.38 | -0.11 | -0.05 | -0.06 | 0.68 | ||
| GNE | GENIE ENERGY LTD | $19.23 | 121,542 | -21.02% | 17.09 | 16.09 | 15.33 | 15.00 | 15.51 | 86.15 | 98.13 | 97.52 | 100.00 | 100.00 | 0.87 | 0.52 | 0.34 | 0.50 | ||
| LXU | LSB INDUSTRIES INC | $7.17 | 364,059 | -13.82% | 7.04 | 6.46 | 6.35 | 7.19 | 7.75 | 63.40 | 76.56 | 80.92 | 55.48 | 66.99 | 0.34 | 0.23 | 0.11 | 1.27 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.68 | 32,061 | -60.73% | 13.56 | 13.39 | 13.01 | 13.46 | 14.17 | 58.72 | 77.09 | 77.41 | 69.61 | 75.76 | 0.22 | 0.17 | 0.05 | 0.71 | ||
| VALN | VALNEVA SE | $6.34 | 3,664 | -40.51% | 6.39 | 6.54 | 6.71 | 6.26 | 6.05 | 45.49 | 13.00 | 13.87 | 27.79 | 18.32 | -0.11 | -0.09 | -0.02 | 1.02 | ||
| TYRA | TYRA BIOSCIENCES INC | $9.68 | 209,133 | 43.85% | 9.87 | 10.06 | 9.69 | 11.77 | 15.84 | 47.99 | 45.36 | 45.22 | 31.98 | 31.87 | 0.06 | 0.09 | -0.03 | 1.41 | ||
| GCI | GANNETT CO INC | $3.51 | 862,649 | -55.64% | 3.55 | 3.44 | 3.20 | 3.91 | 4.54 | 54.03 | 53.36 | 58.45 | 59.47 | 74.10 | 0.10 | 0.08 | 0.02 | 1.64 | ||
| FRPH | FRP HOLDINGS INC | $26.92 | 38,036 | -32.35% | 27.04 | 27.01 | 27.50 | 29.03 | 29.53 | 46.74 | 27.01 | 20.60 | 24.65 | 12.68 | -0.24 | -0.23 | -0.01 | 0.61 | ||
| TREE | LENDINGTREE INC | $37.96 | 202,273 | -8.88% | 38.42 | 43.59 | 46.05 | 44.13 | 47.40 | 39.35 | 6.74 | 8.95 | 13.85 | 15.44 | -2.45 | -1.93 | -0.52 | 1.80 | ||
| GDOT | GREEN DOT CORP | $9.33 | 489,822 | -21.98% | 9.62 | 8.89 | 8.13 | 8.57 | 9.79 | 55.97 | 38.18 | 45.96 | 16.57 | 31.33 | 0.52 | 0.46 | 0.06 | 1.23 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.21 | 42,854 | 24.99% | 48.80 | 46.32 | 44.80 | 47.54 | 48.09 | 73.12 | 90.06 | 91.35 | 88.08 | 93.07 | 1.81 | 1.20 | 0.61 | 0.84 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.88 | 301,712 | -2.93% | 17.08 | 15.94 | 16.04 | 22.97 | 28.88 | 64.32 | 83.29 | 84.20 | 75.48 | 78.83 | 0.63 | 0.26 | 0.37 | 1.24 | ||
| ASPN | ASPEN AEROGELS INC | $6.22 | 2,564,212 | -11.31% | 5.56 | 5.51 | 6.00 | 8.37 | 14.68 | 56.40 | 86.44 | 86.03 | 93.75 | 92.64 | -0.01 | -0.17 | 0.17 | 1.95 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $10.96 | 130,935 | -23.68% | 10.26 | 10.09 | 9.93 | 10.52 | 11.11 | 67.59 | 96.35 | 93.66 | 99.65 | 97.20 | 0.23 | 0.10 | 0.14 | 0.69 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.80 | 62,364 | -42.57% | 28.75 | 28.26 | 27.87 | 30.10 | 30.30 | 55.51 | 69.54 | 74.49 | 56.42 | 71.63 | 0.39 | 0.26 | 0.13 | 0.97 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $17.21 | 40,406 | -48.90% | 16.43 | 15.90 | 15.75 | 17.64 | 18.34 | 66.94 | 85.39 | 87.45 | 98.29 | 99.43 | 0.40 | 0.18 | 0.23 | 0.81 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.69 | 996,954 | -0.55% | 7.54 | 7.39 | 7.60 | 7.99 | 8.29 | 59.09 | 89.87 | 86.85 | 97.00 | 95.63 | 0.08 | 0.01 | 0.07 | 1.23 | ||
| ECX | ECARX HOLDINGS INC | $1.50 | 1,229,568 | -47.88% | 1.59 | 1.41 | 1.64 | 1.82 | 1.80 | 51.03 | 56.31 | 62.50 | 34.63 | 49.90 | 0.05 | 0.01 | 0.04 | 0.37 | ||
| EBF | ENNIS INC | $19.44 | 134,196 | 1.46% | 19.16 | 18.57 | 19.40 | 20.12 | 21.19 | 57.56 | 91.15 | 90.55 | 95.51 | 96.96 | 0.10 | -0.10 | 0.21 | 0.55 | ||
| EBTC | ENTERPRISE BANCORP INC | $40.45 | 13,463 | -63.13% | 39.72 | 38.50 | 37.86 | 39.64 | 36.38 | 65.01 | 84.20 | 84.95 | 77.49 | 82.25 | 0.89 | 0.60 | 0.29 | 0.87 | ||
| AGS | PLAYAGS INC | $12.19 | 312,121 | 38.58% | 12.15 | 12.13 | 12.07 | 11.99 | 11.74 | 59.54 | 48.69 | 50.69 | 67.58 | 74.24 | 0.04 | 0.03 | 0.01 | 1.10 | ||
| HONE | HARBORONE BANCORP INC | $11.71 | 247,718 | -25.24% | 11.62 | 11.28 | 10.59 | 11.18 | 11.93 | 67.63 | 71.52 | 74.21 | 51.75 | 63.61 | 0.38 | 0.35 | 0.03 | 0.77 | ||
| TALK | TALKSPACE INC | $3.01 | 1,499,741 | 9.09% | 3.05 | 3.05 | 2.87 | 3.05 | 2.80 | 51.31 | 44.24 | 49.29 | 4.76 | 11.53 | 0.04 | 0.06 | -0.02 | 0.81 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.80 | 133,897 | -28.26% | 11.59 | 11.04 | 10.80 | 11.21 | 11.68 | 65.86 | 95.04 | 95.64 | 78.23 | 84.09 | 0.38 | 0.27 | 0.10 | 0.75 | ||
| RLAY | RELAY THERAPEUTICS INC | $2.93 | 1,323,849 | 3.17% | 2.93 | 3.07 | 2.92 | 3.56 | 4.91 | 49.06 | 21.40 | 16.00 | 14.81 | 6.71 | -0.02 | 0.02 | -0.03 | 1.69 | ||
| NRIM | NORTHRIM BANCORP INC | $90.73 | 32,733 | 13.26% | 86.18 | 82.67 | 76.42 | 78.69 | 75.43 | 80.47 | 95.66 | 94.18 | 97.63 | 98.42 | 3.81 | 3.06 | 0.75 | 0.76 | ||
| METC | RAMACO RESOURCES INC | $9.15 | 413,190 | -37.36% | 9.35 | 9.62 | 9.06 | 9.38 | 10.43 | 47.92 | 44.65 | 46.78 | 21.26 | 23.78 | 0.03 | 0.13 | -0.09 | 0.96 | ||
| ZKH | ZKH GROUP LTD | $3.08 | 1,728 | -84.78% | 2.88 | 2.83 | 3.14 | 3.34 | 3.38 | 57.98 | 98.06 | 92.80 | 100.00 | 95.30 | -0.03 | -0.08 | 0.06 | 0.44 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.93 | 2,391,929 | -11.49% | 1.00 | 1.05 | 0.97 | 0.82 | 0.61 | 42.04 | 10.92 | 10.45 | 1.71 | 0.84 | -0.01 | 0.01 | -0.03 | 0.90 | ||
| CEVA | CEVA INC | $20.90 | 266,579 | -31.19% | 21.72 | 23.94 | 25.29 | 29.23 | 27.31 | 36.61 | 15.67 | 20.71 | 26.83 | 31.68 | -1.26 | -1.03 | -0.23 | 1.68 | ||
| QD | QUDIAN INC | $2.96 | 223,265 | -52.53% | 2.92 | 2.80 | 2.68 | 2.77 | 2.49 | 61.01 | 69.11 | 67.01 | 44.55 | 46.56 | 0.09 | 0.08 | 0.01 | 1.20 | ||
| HZO | MARINEMAX INC | $23.23 | 239,115 | -30.32% | 22.68 | 22.21 | 21.67 | 24.84 | 28.10 | 56.10 | 56.70 | 59.85 | 60.46 | 67.73 | 0.56 | 0.35 | 0.21 | 1.32 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.30 | 525,958 | -65.80% | 2.42 | 2.49 | 2.58 | 3.00 | 3.12 | 39.87 | 23.45 | 30.52 | 3.64 | 12.33 | -0.06 | -0.05 | -0.01 | 1.08 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.99 | 35,237 | -18.63% | 107.66 | 106.42 | 108.63 | 117.64 | 111.55 | 51.07 | 77.53 | 78.01 | 85.64 | 88.16 | 0.11 | -0.60 | 0.71 | 0.63 | ||
| SHBI | SHORE BANCSHARES INC | $14.89 | 106,978 | -4.86% | 14.77 | 14.18 | 13.51 | 14.57 | 14.64 | 64.42 | 85.63 | 89.06 | 58.32 | 75.04 | 0.47 | 0.39 | 0.08 | 0.77 | ||
| LYTS | LSI INDUSTRIES INC | $16.49 | 99,185 | 16.65% | 16.16 | 15.71 | 16.36 | 18.07 | 17.61 | 55.10 | 71.81 | 73.44 | 78.57 | 80.24 | 0.04 | -0.12 | 0.17 | 0.85 | ||
| BCAL | CALIFORNIA BANCORP | $15.26 | 252,166 | 124.38% | 14.95 | 14.41 | 14.09 | 14.99 | 15.21 | 63.08 | 77.08 | 78.38 | 52.44 | 60.43 | 0.41 | 0.30 | 0.11 | 0.71 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.16 | 28,285 | -39.33% | 25.56 | 24.14 | 23.19 | 23.45 | 24.69 | 65.00 | 71.06 | 74.14 | 55.98 | 64.08 | 1.06 | 0.79 | 0.26 | 0.90 | ||
| RGNX | REGENXBIO INC | $9.79 | 987,961 | 19.70% | 8.16 | 8.74 | 7.63 | 7.53 | 9.06 | 63.45 | 59.91 | 49.01 | 50.05 | 40.40 | 0.35 | 0.31 | 0.04 | 1.35 | ||
| PERI | PERION NETWORK LTD | $10.94 | 595,655 | -5.62% | 10.20 | 9.67 | 8.79 | 8.81 | 8.58 | 68.38 | 66.99 | 73.80 | 46.41 | 64.04 | 0.62 | 0.48 | 0.14 | 1.34 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.89 | 15,241 | -26.46% | 10.26 | 9.98 | 9.89 | 10.08 | 11.94 | 47.83 | 39.19 | 40.65 | 35.90 | 40.97 | 0.09 | 0.10 | -0.01 | 0.43 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.35 | 816,576 | -46.34% | 4.41 | 4.23 | 4.69 | 5.66 | 6.11 | 47.61 | 60.39 | 67.08 | 65.42 | 74.29 | -0.02 | -0.10 | 0.07 | 1.36 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.18 | 1,342,706 | 22.17% | 4.18 | 4.16 | 4.77 | 6.27 | 6.56 | 43.79 | 79.36 | 74.83 | 91.20 | 95.81 | -0.16 | -0.25 | 0.09 | 1.45 | ||
| RZLV | REZOLVE AI LTD | $2.34 | 3,117,147 | -42.27% | 2.22 | 2.14 | 1.71 | 2.27 | 5.21 | 59.62 | 68.24 | 67.14 | 33.71 | 33.21 | 0.18 | 0.17 | 0.01 | 0.21 | ||
| APPS | DIGITAL TURBINE INC | $4.64 | 2,589,169 | 42.00% | 4.22 | 3.68 | 3.27 | 3.17 | 2.88 | 70.77 | 90.12 | 90.41 | 78.18 | 84.55 | 0.42 | 0.29 | 0.13 | 2.77 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.91 | 550,792 | -62.62% | 8.03 | 7.74 | 7.62 | 7.81 | 7.92 | 71.75 | 96.98 | 89.60 | 100.00 | 93.11 | 0.30 | 0.16 | 0.14 | 0.80 | ||
| ALTI | ALTI GLOBAL INC | $3.36 | 65,175 | -50.81% | 3.37 | 3.33 | 3.14 | 3.50 | 3.83 | 52.62 | 50.77 | 51.45 | 49.24 | 54.26 | 0.07 | 0.06 | 0.01 | 0.45 | ||
| UPB | UPSTREAM BIO INC | $9.05 | 385,483 | 20.82% | 8.76 | 8.86 | 8.16 | 9.60 | N/A | 54.96 | 52.20 | 46.03 | 36.27 | 27.65 | 0.19 | 0.22 | -0.03 | 1.10 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.68 | 584,701 | 663.69% | 3.28 | 3.17 | 3.72 | 4.39 | 4.39 | 59.59 | 82.58 | 85.37 | 88.67 | 90.82 | -0.04 | -0.15 | 0.10 | 0.93 | ||
| RMR | RMR GROUP INC | $15.23 | 105,324 | -2.38% | 14.71 | 14.69 | 15.69 | 17.37 | 20.68 | 52.83 | 93.63 | 90.56 | 95.14 | 95.58 | -0.16 | -0.35 | 0.19 | 0.78 | ||
| FPI | FARMLAND PARTNERS INC | $10.52 | 186,021 | -39.76% | 10.28 | 10.18 | 10.47 | 11.07 | 11.09 | 56.58 | 96.99 | 90.95 | 97.90 | 93.01 | 0.01 | -0.07 | 0.08 | 0.64 | ||
| CLW | CLEARWATER PAPER CORP | $29.76 | 193,197 | 15.86% | 27.87 | 26.58 | 25.39 | 27.35 | 28.39 | 73.24 | 96.98 | 95.10 | 100.00 | 100.00 | 1.10 | 0.72 | 0.38 | 0.74 | ||
| RSVR | RESERVOIR MEDIA INC | $7.40 | 30,006 | -45.27% | 7.34 | 7.30 | 7.30 | 7.71 | 7.99 | 52.77 | 52.66 | 50.94 | 48.14 | 44.68 | 0.02 | 0.01 | 0.02 | 0.72 | ||
| SMLR | SEMLER SCIENTIFIC INC | $43.27 | 2,273,141 | -6.07% | 35.62 | 34.99 | 35.23 | 43.59 | 40.13 | 63.96 | 61.96 | 44.99 | 66.67 | 47.11 | 0.72 | -0.21 | 0.94 | 1.44 | ||
| TITN | TITAN MACHINERY INC | $20.86 | 173,296 | -21.48% | 19.94 | 18.49 | 16.91 | 16.65 | 15.53 | 66.80 | 92.41 | 90.49 | 76.42 | 80.26 | 1.26 | 0.94 | 0.32 | 1.22 | ||
| YORW | YORK WATER CO | $33.46 | 53,164 | -38.56% | 32.88 | 34.02 | 34.23 | 33.16 | 35.07 | 47.88 | 41.83 | 29.01 | 51.57 | 31.52 | -0.52 | -0.38 | -0.14 | 0.40 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.02 | 59,787 | 102.02% | 13.88 | 13.82 | 13.74 | N/A | N/A | 55.24 | 67.04 | 71.63 | 63.06 | 70.97 | 0.13 | 0.08 | 0.05 | 0.61 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.29 | 447,496 | -19.79% | 3.24 | 2.98 | 2.80 | 3.64 | 3.98 | 59.40 | 39.01 | 42.73 | 48.16 | 55.79 | 0.16 | 0.10 | 0.06 | 1.33 | ||
| GNTY | GUARANTY BANCSHARES INC | $42.42 | 30,347 | -5.25% | 41.19 | 40.47 | 39.77 | 39.21 | 36.77 | 68.76 | 93.97 | 94.43 | 100.00 | 99.17 | 0.75 | 0.47 | 0.28 | 0.68 | ||
| LFMD | LIFEMD INC | $10.58 | 1,304,726 | -55.11% | 8.98 | 7.89 | 6.41 | 6.01 | 5.64 | 79.83 | 91.37 | 92.40 | 88.47 | 79.31 | 1.13 | 0.85 | 0.28 | 1.40 | ||
| SCHL | SCHOLASTIC CORP | $17.94 | 211,711 | -16.71% | 18.41 | 18.14 | 18.28 | 19.28 | 23.62 | 48.04 | 31.13 | 29.62 | 28.02 | 24.79 | 0.04 | 0.06 | -0.03 | 0.62 | ||
| CVGW | CALAVO GROWERS INC | $26.81 | 133,559 | -34.85% | 26.19 | 26.75 | 24.97 | 24.35 | 25.39 | 57.15 | 58.72 | 45.87 | 45.65 | 30.61 | 0.34 | 0.45 | -0.11 | 0.50 | ||
| IPI | INTREPID POTASH INC | $35.89 | 174,187 | -15.97% | 37.07 | 34.79 | 30.83 | 28.02 | 26.30 | 58.85 | 67.81 | 71.37 | 11.94 | 17.95 | 1.92 | 2.02 | -0.10 | 1.33 | ||
| CCNE | CNB FINANCIAL CORP | $22.78 | 52,269 | -18.33% | 22.78 | 22.42 | 22.10 | 23.54 | 24.31 | 55.09 | 68.61 | 71.46 | 43.07 | 52.34 | 0.25 | 0.18 | 0.07 | 0.83 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.36 | 1,996,191 | 149.68% | 4.69 | 4.90 | 4.17 | 3.86 | 3.82 | 64.46 | 52.35 | 32.29 | 43.97 | 22.80 | 0.18 | 0.20 | -0.03 | 1.20 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.06 | 777,974 | -9.31% | 5.17 | 5.48 | 5.68 | 6.16 | 6.47 | 36.97 | 49.12 | 49.28 | 34.32 | 35.63 | -0.22 | -0.18 | -0.03 | 1.21 | ||
| ARVN | ARVINAS INC | $6.53 | 1,568,006 | -19.19% | 6.52 | 7.61 | 7.91 | 13.06 | 19.01 | 37.88 | 13.93 | 9.25 | 18.75 | 10.93 | -0.68 | -0.64 | -0.04 | 1.33 | ||
| ITIC | INVESTORS TITLE CO | $252.20 | 66,166 | -22.83% | 242.06 | 237.38 | 235.69 | 232.81 | 235.52 | 64.89 | 94.07 | 85.26 | 98.15 | 88.91 | 3.85 | 2.26 | 1.59 | 0.92 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.75 | 147,624 | -35.00% | 16.54 | 16.47 | 17.03 | 18.15 | 18.10 | 51.80 | 58.49 | 44.69 | 69.71 | 48.41 | -0.09 | -0.15 | 0.06 | 0.62 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $10.37 | 3,150,121 | -3.64% | 7.90 | 10.26 | 10.82 | 12.57 | 12.55 | 52.81 | 50.21 | 37.86 | 75.63 | 57.71 | -0.71 | -0.81 | 0.10 | 0.97 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.09 | 653,262 | -20.59% | 7.74 | 7.60 | 7.20 | 9.18 | 8.81 | 55.67 | 73.65 | 71.82 | 74.28 | 72.72 | 0.14 | 0.07 | 0.07 | 2.37 | ||
| CSTL | CASTLE BIOSCIENCES INC | $16.40 | 325,287 | -17.42% | 16.77 | 18.49 | 19.38 | 22.97 | 26.37 | 32.84 | 17.76 | 16.90 | 29.55 | 24.26 | -1.09 | -0.94 | -0.15 | 1.45 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.06 | 334,389 | -18.43% | 12.18 | 12.98 | 14.47 | 16.17 | 16.56 | 34.24 | 42.09 | 42.15 | 48.74 | 44.34 | -0.69 | -0.70 | 0.01 | 1.00 | ||
| TWI | TITAN INTERNATIONAL INC | $7.40 | 340,907 | -8.27% | 7.27 | 7.21 | 7.58 | 7.80 | 7.67 | 51.45 | 73.59 | 77.17 | 76.62 | 81.89 | 0.01 | -0.08 | 0.09 | 1.53 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.63 | 98,545 | -14.98% | 13.44 | 13.33 | 13.32 | 13.51 | 13.71 | 57.44 | 41.61 | 34.17 | 88.82 | 61.23 | 0.05 | 0.02 | 0.04 | 0.63 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $9.39 | 292,754 | 1.39% | 9.28 | 9.55 | 9.22 | 9.28 | 8.99 | 51.23 | 41.14 | 28.32 | 38.01 | 25.00 | -0.03 | 0.05 | -0.08 | 0.59 | ||
| BHB | BAR HARBOR BANKSHARES | $30.58 | 19,759 | -43.04% | 30.49 | 30.00 | 29.58 | 30.54 | 31.30 | 55.10 | 73.81 | 79.39 | 59.99 | 78.76 | 0.41 | 0.29 | 0.12 | 0.87 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.45 | 2,131 | -32.37% | 5.58 | 5.53 | 5.59 | 5.64 | 5.74 | 44.46 | 67.21 | 74.81 | 54.66 | 68.73 | 0.01 | -0.00 | 0.01 | 0.16 | ||
| MYE | MYERS INDUSTRIES INC | $12.45 | 121,373 | -37.02% | 12.26 | 11.42 | 11.40 | 11.46 | 12.23 | 65.04 | 78.39 | 78.58 | 73.14 | 75.89 | 0.49 | 0.35 | 0.15 | 0.91 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $36.34 | 2,628,627 | 115.94% | 31.89 | 31.96 | 19.13 | 14.75 | N/A | 61.57 | 21.45 | 18.68 | 14.44 | 11.13 | 4.30 | 4.94 | -0.64 | 0.61 | ||
| AREN | ARENA GROUP HOLDINGS INC | $9.76 | 803,122 | 216.94% | 7.01 | 5.76 | 3.40 | 2.40 | 1.70 | 82.16 | 88.23 | 86.03 | 43.67 | 40.92 | 1.45 | 1.19 | 0.26 | 0.60 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.74 | 68 | 25.93% | 10.74 | 10.71 | 10.67 | 10.60 | 10.49 | 67.85 | 83.02 | 86.53 | 0.00 | 17.11 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| ACNB | ACNB CORP | $44.18 | 35,179 | 72.49% | 43.45 | 42.67 | 41.35 | 40.80 | 41.89 | 66.14 | 92.64 | 92.17 | 91.25 | 95.03 | 0.88 | 0.73 | 0.15 | 0.76 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.37 | 331,253 | -68.63% | 10.26 | 10.21 | 10.13 | 10.07 | N/A | 85.65 | 93.16 | 90.33 | 100.00 | 95.07 | 0.05 | 0.04 | 0.01 | 0.02 | ||
| ZBIO | ZENAS BIOPHARMA INC | $11.01 | 82,643 | -27.03% | 9.48 | 10.10 | 8.92 | 8.40 | N/A | 59.60 | 48.69 | 31.46 | 39.56 | 25.04 | 0.30 | 0.32 | -0.02 | 1.35 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.36 | 325,916 | -34.34% | 12.82 | 9.94 | 8.72 | 8.68 | 7.18 | 85.49 | 95.47 | 94.69 | 97.44 | 99.15 | 2.09 | 1.31 | 0.79 | 1.12 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.51 | 135,412 | 2.98% | 29.64 | 28.83 | 28.16 | 30.80 | 31.43 | 69.64 | 92.35 | 90.19 | 94.91 | 92.00 | 0.69 | 0.44 | 0.24 | 0.51 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.52 | 69,836 | -37.54% | 25.06 | 23.62 | 22.88 | 23.25 | 23.82 | 73.44 | 95.63 | 92.58 | 94.13 | 89.60 | 1.04 | 0.69 | 0.34 | 0.66 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.94 | 97,204 | -38.44% | 13.93 | 13.81 | 14.44 | 16.17 | 14.93 | 43.62 | 45.39 | 51.76 | 95.76 | 96.80 | -0.15 | -0.24 | 0.09 | 0.82 | ||
| UNTY | UNITY BANCORP INC | $45.50 | 32,326 | 59.73% | 44.57 | 43.30 | 42.06 | 44.06 | 41.04 | 64.31 | 87.82 | 87.62 | 90.21 | 93.64 | 1.00 | 0.71 | 0.29 | 0.64 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.41 | 131,171 | -15.20% | 11.86 | 11.81 | 12.06 | 11.50 | 12.37 | 61.43 | 84.63 | 85.82 | 100.00 | 100.00 | 0.10 | -0.02 | 0.12 | 0.94 | ||
| TLRY | TILRAY BRANDS INC | $0.45 | 22,278,929 | -41.85% | 0.45 | 0.46 | 0.54 | 0.81 | 1.20 | 44.13 | 47.54 | 38.37 | 78.03 | 78.63 | -0.03 | -0.04 | 0.01 | 1.66 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.35 | 10,707 | -95.07% | 10.33 | 10.32 | 10.28 | 10.22 | 10.12 | 61.76 | 53.33 | 55.56 | 47.71 | 71.46 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.71 | 295,580 | -32.86% | 7.60 | 7.93 | 8.04 | 9.15 | 12.50 | 47.76 | 29.54 | 19.70 | 25.74 | 14.77 | -0.17 | -0.13 | -0.04 | 1.26 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.02 | 65,843 | -27.66% | 13.12 | 12.99 | 13.49 | 14.53 | 15.31 | 62.71 | 90.37 | 87.32 | 100.00 | 100.00 | 0.08 | -0.12 | 0.21 | 0.44 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.36 | 550,310 | -20.10% | 4.86 | 4.31 | 3.86 | 5.37 | 6.20 | 68.64 | 84.53 | 89.07 | 86.52 | 95.51 | 0.47 | 0.30 | 0.17 | 0.98 | ||
| CTEV | CLARITEV CORP | $27.48 | 95,969 | 61.15% | 24.07 | 23.13 | 21.45 | 19.41 | 14.54 | 73.29 | 90.84 | 91.44 | 100.00 | 100.00 | 1.49 | 0.84 | 0.65 | 1.24 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.75 | 567,371 | -6.08% | 6.98 | 7.35 | 7.84 | 7.95 | 8.56 | 31.12 | 14.85 | 12.29 | 16.01 | 9.28 | -0.30 | -0.24 | -0.06 | 0.85 | ||
| BOC | BOSTON OMAHA CORP | $14.35 | 115,242 | -16.65% | 15.08 | 15.24 | 14.63 | 14.54 | 14.56 | 37.59 | 17.66 | 26.87 | 0.87 | 2.19 | -0.01 | 0.15 | -0.16 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.