Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRT | KARAT PACKAGING INC | $34.25 | 161,000 | 5.92% | 31.75 | 30.52 | 28.94 | 27.78 | 25.70 | 78.66 | 93.71 | 94.05 | 100.00 | 100.00 | 1.40 | 0.97 | 0.44 | 0.81 | ||
| TXO | TXO PARTNERS LP | $12.37 | 67,500 | -42.80% | 12.47 | 12.83 | 12.83 | 12.66 | 12.55 | 42.20 | 12.16 | 12.71 | 25.52 | 22.79 | -0.17 | -0.12 | -0.05 | 0.30 | ||
| AROW | ARROW FINANCIAL CORP | $41.29 | 91,000 | 3.41% | 40.49 | 39.33 | 37.63 | 35.93 | 33.16 | 65.72 | 86.83 | 90.73 | 79.48 | 90.47 | 1.19 | 0.99 | 0.19 | 0.68 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $4.82 | 3,493,000 | -1.49% | 5.31 | 4.98 | 4.03 | 3.43 | N/A | 50.40 | 47.47 | 55.28 | 16.73 | 24.82 | 0.36 | 0.43 | -0.07 | 4.41 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $13.00 | 1,003,000 | -6.44% | 11.83 | 10.43 | 9.81 | 9.57 | 9.47 | 69.84 | 81.98 | 84.99 | 86.11 | 92.46 | 0.96 | 0.61 | 0.35 | 1.32 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.40 | 865,000 | -40.43% | 9.74 | 8.99 | 8.75 | 8.12 | 9.33 | 65.47 | 76.79 | 80.67 | 88.76 | 89.90 | 0.49 | 0.32 | 0.17 | 2.53 | ||
| EIKN | EIKON THERAPEUTICS INC | $12.54 | 458,000 | -28.88% | 11.02 | 10.03 | 10.29 | 11.36 | N/A | 65.28 | 82.65 | 87.38 | 85.22 | 92.44 | 0.59 | 0.16 | 0.43 | 2.58 | ||
| YB | YUANBAO INC | $15.02 | 61,000 | -20.26% | 15.05 | 15.22 | 15.16 | 17.09 | 19.04 | 48.78 | 44.50 | 36.22 | 59.69 | 48.98 | 0.01 | -0.05 | 0.06 | 0.79 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $35.56 | 148,000 | -40.32% | 35.99 | 35.26 | 33.16 | 33.65 | 31.49 | 56.07 | 72.05 | 79.75 | 42.88 | 59.68 | 0.89 | 0.88 | 0.01 | 0.81 | ||
| PHR | PHREESIA INC | $10.94 | 1,000,000 | 10.74% | 9.85 | 9.58 | 9.48 | 10.20 | 14.93 | 67.04 | 91.86 | 94.29 | 100.00 | 100.00 | 0.28 | 0.10 | 0.18 | 1.48 | ||
| CRESY | CRESUD INC | $11.01 | 1,182,000 | 33.56% | 11.24 | 11.51 | 11.31 | 11.57 | 11.44 | 43.61 | 12.39 | 12.44 | 8.90 | 9.18 | -0.12 | -0.02 | -0.10 | 1.09 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $52.51 | 86,000 | -31.75% | 51.00 | 49.65 | 47.89 | 46.48 | 43.94 | 74.27 | 88.26 | 89.33 | 95.10 | 91.84 | 1.34 | 1.07 | 0.27 | 0.68 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.15 | 642,000 | -26.71% | 7.09 | 7.44 | 7.88 | 7.95 | 8.64 | 36.82 | 29.86 | 28.16 | 54.33 | 50.97 | -0.24 | -0.24 | -0.00 | 0.51 | ||
| SLRC | SLR INVESTMENT CORP | $12.36 | 347,000 | -10.10% | 12.37 | 12.57 | 13.45 | 14.11 | 14.69 | 39.00 | 31.58 | 30.57 | 85.49 | 86.44 | -0.28 | -0.33 | 0.05 | 0.59 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $19.30 | 559,000 | 19.44% | 17.76 | 17.42 | 18.01 | N/A | N/A | 54.51 | 80.50 | 65.68 | 80.42 | 72.40 | 0.20 | -0.12 | 0.32 | 2.31 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $67.12 | 113,000 | 81.09% | 65.42 | 63.61 | 60.27 | 57.49 | 53.38 | 68.53 | 84.99 | 84.00 | 77.86 | 79.78 | 2.07 | 1.74 | 0.33 | 0.75 | ||
| OMER | OMEROS CORP | $9.28 | 1,376,000 | -2.41% | 9.92 | 9.83 | 11.77 | 11.62 | 10.36 | 40.76 | 65.31 | 66.71 | 68.07 | 67.90 | -0.51 | -0.55 | 0.04 | 1.54 | ||
| BCAL | CALIFORNIA BANCORP | $20.86 | 177,000 | -19.55% | 20.56 | 20.06 | 19.32 | 18.76 | 18.52 | 67.58 | 87.31 | 92.10 | 84.11 | 93.58 | 0.51 | 0.42 | 0.09 | 0.69 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.98 | 69,500 | 9.45% | 17.74 | 17.90 | 17.36 | 17.57 | 16.11 | 53.77 | 49.39 | 50.13 | 59.31 | 56.47 | 0.10 | 0.11 | -0.01 | 0.71 | ||
| MAKO | MAKO MINING CORP | $7.65 | 98,000 | 92.16% | 7.58 | 7.61 | 7.88 | N/A | N/A | 49.73 | 34.69 | 33.42 | 34.70 | 34.32 | -0.12 | -0.09 | -0.03 | 2.55 | ||
| RSVR | RESERVOIR MEDIA INC | $10.20 | 34,300 | -34.04% | 10.15 | 10.20 | 10.17 | 9.67 | 8.60 | 51.03 | 37.67 | 27.75 | 58.73 | 40.24 | -0.00 | 0.01 | -0.01 | 0.73 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.12 | 28,157,000 | -29.64% | 3.25 | 4.16 | 5.06 | 5.04 | 5.31 | 17.17 | 2.34 | 2.67 | 0.00 | 0.00 | -0.84 | -0.58 | -0.26 | 1.37 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.95 | 727,000 | 10.32% | 15.66 | 15.09 | 15.10 | 14.32 | 12.13 | 47.62 | 34.94 | 38.13 | 43.25 | 47.12 | 0.08 | 0.12 | -0.04 | 0.80 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.00 | 143,000 | -1.38% | 40.10 | 39.81 | 38.58 | 39.15 | 38.97 | 53.63 | 70.01 | 73.19 | 68.40 | 71.27 | 0.51 | 0.46 | 0.05 | 0.79 | ||
| ELA | ENVELA CORP | $25.56 | 103,000 | -5.50% | 27.25 | 26.39 | 23.81 | 19.35 | 15.13 | 48.61 | 42.52 | 67.24 | 33.33 | 63.71 | 0.95 | 1.16 | -0.21 | 0.77 | ||
| SXC | SUNCOKE ENERGY INC | $7.82 | 814,000 | -8.13% | 8.22 | 8.69 | 8.11 | 7.27 | 7.43 | 37.50 | 2.97 | 5.35 | 0.99 | 3.24 | -0.12 | 0.06 | -0.17 | 0.87 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.99 | 671,000 | -20.02% | 8.40 | 8.63 | 9.57 | 8.85 | 8.78 | 50.56 | 82.24 | 66.61 | 100.00 | 96.53 | -0.29 | -0.38 | 0.09 | 1.19 | ||
| IHRT | IHEARTMEDIA INC | $4.38 | 592,000 | -9.48% | 4.13 | 4.04 | 4.65 | 3.95 | 3.78 | 53.65 | 74.80 | 79.63 | 82.06 | 86.99 | -0.03 | -0.11 | 0.08 | 1.68 | ||
| SLI | STANDARD LITHIUM LTD | $2.72 | 1,543,000 | -0.52% | 2.98 | 3.24 | 3.63 | 3.80 | 4.05 | 24.31 | 5.58 | 5.67 | 0.00 | 0.00 | -0.27 | -0.21 | -0.06 | 1.75 | ||
| HSHP | HIMALAYA SHIPPING LTD | $14.14 | 334,000 | 81.52% | 13.82 | 14.23 | 14.56 | 13.95 | 11.36 | 49.14 | 29.93 | 21.13 | 26.72 | 11.74 | -0.30 | -0.22 | -0.07 | 0.83 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.95 | 14,700 | -48.78% | 5.74 | 5.60 | 6.35 | 6.41 | 6.69 | 52.31 | 72.03 | 71.66 | 88.20 | 89.11 | -0.09 | -0.19 | 0.10 | 0.52 | ||
| GROY | GOLD ROYALTY CORP | $2.86 | 1,809,000 | 34.40% | 2.78 | 2.84 | 3.17 | 3.56 | 3.78 | 45.78 | 27.78 | 23.84 | 69.09 | 64.47 | -0.11 | -0.13 | 0.02 | 0.90 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.28 | 1,449,000 | -32.38% | 6.66 | 6.50 | 6.91 | 6.35 | 4.84 | 42.80 | 31.22 | 57.26 | 30.84 | 62.21 | -0.06 | -0.07 | 0.01 | 0.75 | ||
| RMR | RMR GROUP INC | $20.50 | 84,000 | -31.15% | 20.63 | 20.63 | 19.71 | 18.05 | 16.79 | 53.70 | 20.47 | 28.56 | 0.30 | 9.04 | 0.25 | 0.35 | -0.10 | 0.66 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.40 | 1,713,000 | -55.37% | 5.75 | 5.62 | 5.13 | 4.54 | 4.46 | 65.99 | 78.95 | 86.90 | 92.19 | 96.00 | 0.34 | 0.24 | 0.10 | 1.04 | ||
| SOC | SABLE OFFSHORE CORP | $4.25 | 25,908,000 | -70.43% | 7.00 | 9.30 | 12.11 | 12.59 | 11.78 | 23.91 | 10.86 | 6.15 | 27.91 | 13.66 | -2.25 | -1.68 | -0.57 | 0.56 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.95 | 274,000 | 7.45% | 18.66 | 18.24 | 17.74 | 17.76 | 17.50 | 62.90 | 82.40 | 90.65 | 84.73 | 94.91 | 0.41 | 0.30 | 0.11 | 0.71 | ||
| MNPR | MONOPAR THERAPEUTICS | $97.79 | 188,000 | 6.21% | 86.22 | 73.45 | 64.96 | 60.64 | 68.57 | 83.19 | 89.29 | 89.36 | 91.56 | 92.71 | 9.26 | 6.41 | 2.85 | 0.80 | ||
| HELE | HELEN OF TROY LTD | $28.14 | 544,000 | 15.25% | 27.78 | 27.49 | 25.69 | 21.19 | 20.78 | 56.23 | 65.54 | 67.01 | 51.61 | 55.03 | 0.94 | 0.96 | -0.02 | 1.08 | ||
| SB | SAFE BULKERS INC | $6.40 | 635,000 | 12.79% | 6.60 | 6.61 | 6.71 | 6.50 | 5.68 | 44.60 | 15.87 | 11.94 | 4.65 | 1.55 | -0.08 | -0.03 | -0.04 | 0.89 | ||
| AMSF | AMERISAFE INC | $34.99 | 127,000 | -20.13% | 33.00 | 32.21 | 31.24 | 32.83 | 36.46 | 73.67 | 92.59 | 89.64 | 100.00 | 100.00 | 0.81 | 0.46 | 0.35 | 0.38 | ||
| QNC | QUANTUM EMOTION CORP | $2.98 | 831,000 | 68.90% | 3.13 | 3.11 | 3.00 | N/A | N/A | 47.07 | 29.15 | 35.90 | 13.81 | 24.13 | 0.00 | 0.04 | -0.03 | 3.33 | ||
| VRRM | VERRA MOBILITY CORP | $4.30 | 4,235,000 | -15.57% | 4.36 | 4.48 | 9.10 | 12.51 | 17.56 | 28.08 | 11.73 | 16.66 | 83.63 | 85.27 | -1.22 | -1.53 | 0.32 | 0.79 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $12.99 | 2,189,000 | 55.91% | 13.74 | 14.82 | 17.42 | 19.35 | 24.15 | 36.88 | 26.07 | 23.86 | 51.57 | 40.42 | -1.17 | -1.16 | -0.01 | 0.84 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.11 | 401,000 | -16.28% | 7.67 | 7.66 | 8.15 | 8.89 | 10.44 | 54.19 | 70.48 | 61.40 | 96.69 | 91.13 | -0.13 | -0.20 | 0.07 | 0.35 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.40 | 568,000 | -18.74% | 8.51 | 8.51 | 8.43 | 8.34 | 8.63 | 46.75 | 33.33 | 35.83 | 16.85 | 10.02 | 0.01 | 0.04 | -0.02 | 0.98 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.91 | 23,800 | -35.68% | 9.73 | 9.77 | 10.25 | 10.71 | 11.36 | 50.00 | 28.95 | 24.09 | 70.31 | 62.41 | -0.11 | -0.15 | 0.04 | 0.88 | ||
| CNNE | CANNAE HOLDINGS INC | $14.72 | 317,000 | -41.19% | 14.17 | 14.22 | 13.94 | 13.07 | 14.94 | 60.30 | 88.97 | 86.69 | 87.54 | 83.76 | 0.17 | 0.11 | 0.06 | 1.19 | ||
| VTS | VITESSE ENERGY INC | $15.48 | 487,000 | 12.73% | 15.81 | 16.45 | 17.50 | 18.56 | 19.92 | 32.61 | 9.19 | 12.70 | 23.10 | 25.96 | -0.58 | -0.56 | -0.02 | 0.71 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.09 | 13,300 | -89.19% | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 57.23 | 46.67 | 33.33 | 26.21 | 18.86 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| EVH | EVOLENT HEALTH INC | $5.71 | 3,568,000 | 49.23% | 5.20 | 4.89 | 4.25 | 3.51 | 4.47 | 69.10 | 85.10 | 88.67 | 61.33 | 72.48 | 0.43 | 0.35 | 0.08 | 0.95 | ||
| SGP | SPYGLASS PHARMA INC | $19.15 | 121,000 | 28.72% | 19.98 | 19.21 | 21.13 | 23.53 | N/A | 45.75 | 56.97 | 75.81 | 64.21 | 82.47 | -0.12 | -0.41 | 0.29 | 1.54 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $45.82 | 204,000 | -2.86% | 42.09 | 41.07 | 40.94 | 41.70 | 40.51 | 72.93 | 95.52 | 96.06 | 99.86 | 99.86 | 0.99 | 0.31 | 0.69 | 0.49 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $64.59 | 268,000 | 1.52% | 66.24 | 68.69 | 63.60 | 56.87 | 48.73 | 46.56 | 27.88 | 22.70 | 29.09 | 20.31 | -0.27 | 0.82 | -1.09 | 0.73 | ||
| NVRI | ENVIRI CORP | $22.59 | 596,000 | -0.17% | 21.97 | 21.27 | N/A | N/A | N/A | 77.30 | 85.04 | 88.07 | N/A | N/A | N/A | N/A | N/A | 0.92 | ||
| CERS | CERUS CORP | $3.16 | 3,298,000 | -32.80% | 2.84 | 2.72 | 2.59 | 2.31 | 2.08 | 69.23 | 89.92 | 88.82 | 91.48 | 92.19 | 0.12 | 0.07 | 0.04 | 1.76 | ||
| CARS | CARSCOM INC | $11.32 | 552,000 | -7.07% | 10.56 | 10.07 | 10.33 | 9.79 | 10.80 | 66.90 | 90.22 | 89.98 | 94.07 | 94.22 | 0.31 | 0.12 | 0.19 | 1.24 | ||
| BHB | BAR HARBOR BANKSHARES | $37.66 | 100,000 | -35.90% | 37.68 | 36.96 | 35.52 | 34.37 | 32.78 | 57.11 | 58.77 | 63.83 | 21.13 | 38.71 | 0.83 | 0.76 | 0.07 | 0.81 | ||
| PUBM | PUBMATIC INC | $13.55 | 605,000 | -21.43% | 12.38 | 11.90 | 10.93 | 9.47 | 8.96 | 70.77 | 91.79 | 93.99 | 92.37 | 97.46 | 0.68 | 0.49 | 0.18 | 1.60 | ||
| MSBI | MIDLAND STATES BANCORP INC | $30.35 | 143,000 | -4.67% | 30.50 | 29.86 | 28.02 | 25.28 | 22.10 | 59.72 | 77.44 | 85.01 | 59.72 | 78.38 | 0.91 | 0.91 | 0.00 | 0.73 | ||
| TREE | LENDINGTREE INC | $45.00 | 356,000 | 18.67% | 40.64 | 38.57 | 39.57 | 40.69 | 49.44 | 67.82 | 89.02 | 91.04 | 100.00 | 100.00 | 1.42 | 0.38 | 1.04 | 1.90 | ||
| LEGH | LEGACY HOUSING CORP | $26.38 | 67,000 | -33.00% | 25.60 | 25.07 | 23.49 | 22.11 | 22.06 | 65.34 | 67.43 | 71.37 | 84.26 | 87.81 | 0.79 | 0.73 | 0.06 | 0.85 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $42.34 | 39,000 | -15.58% | 41.98 | 41.21 | 43.03 | 41.99 | 38.52 | 50.94 | 77.15 | 76.14 | 77.24 | 76.63 | -0.15 | -0.40 | 0.25 | 0.33 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.68 | 77,000 | -45.00% | 12.47 | 12.58 | 13.19 | 13.33 | 13.70 | 49.01 | 54.39 | 59.65 | 65.08 | 74.24 | -0.13 | -0.20 | 0.07 | 0.44 | ||
| RRBI | RED RIVER BANCSHARES INC | $94.79 | 91,000 | -9.90% | 91.41 | 91.08 | 91.07 | 90.72 | 80.63 | 62.40 | 80.54 | 71.27 | 88.36 | 79.74 | 0.59 | 0.10 | 0.50 | 0.71 | ||
| NRDS | NERDWALLET INC | $9.47 | 612,000 | -16.39% | 8.87 | 8.57 | 9.00 | 9.70 | 11.22 | 64.47 | 91.06 | 92.85 | 91.76 | 92.83 | 0.14 | -0.02 | 0.17 | 1.29 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.07 | 1,222,000 | 74.07% | 8.23 | 8.30 | 8.65 | 8.81 | 9.63 | 38.53 | 31.50 | 32.79 | 14.48 | 23.20 | -0.14 | -0.13 | -0.01 | 0.76 | ||
| RPD | RAPID7 INC | $9.29 | 2,469,000 | -31.45% | 7.57 | 7.39 | 7.02 | 6.69 | 11.30 | 73.86 | 94.57 | 93.08 | 100.00 | 100.00 | 0.38 | 0.16 | 0.22 | 1.34 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.56 | 121,000 | -22.44% | 15.13 | 15.22 | 15.87 | 15.07 | 14.47 | 53.68 | 86.33 | 82.12 | 96.18 | 98.73 | -0.09 | -0.19 | 0.10 | 0.67 | ||
| CSV | CARRIAGE SERVICES INC | $39.02 | 73,000 | 7.35% | 38.54 | 38.60 | 42.58 | 43.71 | 43.57 | 45.95 | 40.34 | 39.27 | 86.15 | 84.79 | -0.94 | -1.22 | 0.28 | 0.78 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $6.69 | 636,000 | 187.78% | 6.65 | 6.78 | 7.79 | 8.62 | N/A | 43.67 | 24.54 | 25.74 | 37.55 | 43.00 | -0.36 | -0.38 | 0.02 | 3.52 | ||
| TATT | TAT TECHNOLOGIES LTD | $47.60 | 155,000 | 0.65% | 45.64 | 44.85 | 40.14 | 44.68 | 44.04 | 59.52 | 80.07 | 80.53 | 92.80 | 84.56 | 1.78 | 1.57 | 0.22 | 0.65 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.79 | 242,000 | -15.97% | 14.65 | 14.59 | 14.27 | 13.89 | 12.66 | 57.79 | 71.43 | 67.94 | 40.60 | 41.18 | 0.15 | 0.14 | 0.01 | 0.70 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $12.65 | 39,000 | -76.65% | 13.00 | 11.59 | 11.43 | 12.32 | N/A | 52.61 | 36.36 | 57.49 | 30.73 | 54.19 | 0.65 | 0.45 | 0.20 | 1.71 | ||
| GSM | FERROGLOBE PLC | $3.27 | 1,890,000 | 37.16% | 3.45 | 3.68 | 4.06 | 4.33 | 4.50 | 32.72 | 14.04 | 10.46 | 23.43 | 13.28 | -0.24 | -0.19 | -0.05 | 1.38 | ||
| ACNB | ACNB CORP | $60.25 | 71,000 | -23.66% | 59.03 | 57.60 | 54.62 | 52.04 | 49.78 | 65.14 | 82.22 | 82.77 | 60.63 | 68.68 | 1.69 | 1.48 | 0.22 | 0.62 | ||
| ALT | ALTIMMUNE INC | $3.16 | 4,078,000 | -48.78% | 2.95 | 2.81 | 2.89 | 3.33 | 3.86 | 64.33 | 74.36 | 74.03 | 100.00 | 94.89 | 0.05 | -0.01 | 0.06 | 1.37 | ||
| PROK | PROKIDNEY CORP | $2.03 | 1,597,000 | 15.47% | 1.86 | 1.79 | 1.80 | 1.93 | 2.22 | 61.32 | 59.79 | 66.10 | 80.21 | 88.21 | 0.04 | 0.01 | 0.03 | 1.35 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.62 | 523,000 | 36.55% | 12.26 | 12.40 | 12.54 | 12.28 | 11.82 | 55.49 | 61.29 | 55.52 | 84.98 | 79.69 | -0.04 | -0.07 | 0.03 | 0.69 | ||
| CLDT | CHATHAM LODGING TRUST | $13.04 | 239,000 | -29.91% | 13.28 | 12.77 | 10.98 | 9.45 | 8.11 | 63.04 | 57.75 | 71.48 | 1.14 | 3.33 | 0.66 | 0.77 | -0.11 | 1.06 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.32 | 4,807,000 | 352.64% | 2.09 | 2.12 | 2.36 | 2.48 | 2.22 | 53.89 | 53.33 | 43.48 | 76.98 | 71.24 | -0.08 | -0.10 | 0.02 | 0.91 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.37 | 645,000 | -2.42% | 9.08 | 8.79 | 8.36 | 8.04 | 7.57 | 68.77 | 90.50 | 94.54 | 89.60 | 95.14 | 0.32 | 0.25 | 0.07 | 0.79 | ||
| IIIV | I3 VERTICALS INC | $21.69 | 366,000 | -47.19% | 20.75 | 20.34 | 20.61 | 21.47 | 24.53 | 61.22 | 73.49 | 76.03 | 94.49 | 95.30 | 0.31 | 0.06 | 0.24 | 1.11 | ||
| ASC | ARDMORE SHIPPING CORP | $14.86 | 968,000 | 26.87% | 15.80 | 16.17 | 17.26 | 16.20 | 14.09 | 38.05 | 13.36 | 8.64 | 13.33 | 5.46 | -0.69 | -0.44 | -0.24 | 0.54 | ||
| DNUT | KRISPY KREME INC | $3.51 | 2,901,000 | 42.14% | 3.56 | 3.69 | 3.60 | 3.48 | 3.65 | 47.04 | 16.59 | 14.05 | 16.64 | 13.31 | -0.00 | 0.03 | -0.03 | 0.89 | ||
| KE | KIMBALL ELECTRONICS INC | $25.09 | 264,000 | 6.02% | 25.14 | 25.26 | 25.66 | 25.16 | 27.21 | 48.11 | 59.21 | 53.94 | 80.32 | 67.81 | -0.10 | -0.12 | 0.02 | 1.10 | ||
| NRIM | NORTHRIM BANCORP INC | $27.12 | 131,000 | -17.09% | 26.89 | 26.03 | 25.03 | 24.47 | 24.37 | 62.84 | 78.91 | 84.46 | 71.25 | 84.22 | 0.81 | 0.64 | 0.17 | 0.68 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.28 | 18,000 | -34.07% | 10.27 | 10.25 | 10.20 | 10.17 | N/A | 63.14 | 70.83 | 70.83 | 56.23 | 55.18 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| RGR | STURM RUGER & CO INC | $37.65 | 98,000 | 18.07% | 38.80 | 38.78 | 39.74 | 39.59 | 38.55 | 39.88 | 14.67 | 17.87 | 6.76 | 10.02 | -0.45 | -0.32 | -0.13 | 0.51 | ||
| DC | DAKOTA GOLD CORP | $4.48 | 1,435,000 | -6.94% | 4.37 | 4.69 | 5.30 | 5.50 | 5.31 | 41.66 | 21.91 | 18.34 | 41.99 | 32.89 | -0.32 | -0.30 | -0.01 | 0.90 | ||
| ORN | ORION GROUP HOLDINGS INC | $14.81 | 550,000 | 14.58% | 15.97 | 15.13 | 14.49 | 13.27 | 11.65 | 47.39 | 52.88 | 73.66 | 29.82 | 62.56 | 0.50 | 0.53 | -0.03 | 1.03 | ||
| TMQ | TRILOGY METALS INC | $3.41 | 2,342,000 | 124.54% | 3.50 | 3.70 | 4.09 | 4.04 | 4.32 | 38.36 | 21.61 | 24.03 | 35.05 | 37.31 | -0.21 | -0.19 | -0.02 | 1.08 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $21.46 | 163,000 | 9.40% | 20.73 | 20.15 | 19.14 | 18.71 | 18.18 | 71.38 | 91.43 | 92.66 | 90.86 | 96.01 | 0.65 | 0.52 | 0.13 | 0.75 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.56 | 82,537,000 | 111.70% | 0.72 | 0.79 | 1.00 | 1.02 | 2.44 | 19.92 | 3.87 | 7.82 | 0.00 | 5.99 | -0.10 | -0.09 | -0.02 | 2.25 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.75 | 119,000 | -83.96% | 10.40 | 10.28 | N/A | N/A | N/A | 79.15 | 86.08 | 80.14 | 97.09 | 98.26 | N/A | N/A | N/A | -0.05 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.95 | 342,000 | -35.59% | 8.81 | 8.77 | 8.33 | 7.12 | 6.37 | 55.81 | 67.05 | 76.58 | 55.41 | 69.77 | 0.20 | 0.21 | -0.01 | 1.17 | ||
| BWAY | BRAINSWAY LTD | $15.19 | 82,000 | 42.11% | 14.82 | 14.58 | 15.36 | 14.25 | 11.63 | 54.29 | 79.19 | 80.55 | 85.70 | 89.08 | 0.02 | -0.12 | 0.14 | 0.87 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.17 | 36,500 | -13.51% | 10.18 | 10.18 | 10.16 | 10.12 | 10.07 | 48.27 | 49.21 | 60.85 | 41.90 | 53.24 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.40 | 76,500 | 27.50% | 10.37 | 10.35 | 10.32 | 10.31 | 10.34 | 60.84 | 87.30 | 90.44 | 91.20 | 83.55 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.59 | 890,000 | -24.45% | 4.29 | 4.17 | 4.19 | 4.30 | 4.50 | 62.22 | 87.98 | 81.89 | 95.87 | 90.65 | 0.10 | 0.04 | 0.07 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.