Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.56 | 100,000 | -8.26% | 44.56 | 44.47 | 38.58 | 28.25 | 21.48 | 76.14 | 63.37 | 74.64 | 5.61 | 12.92 | 1.37 | 1.89 | -0.52 | 1.00 | ||
| SNDA | SONIDA SENIOR LIVING INC | $32.61 | 30,200 | -31.36% | 32.40 | 31.62 | 30.52 | 28.45 | 26.24 | 61.49 | 74.99 | 74.35 | 57.61 | 56.95 | 0.51 | 0.52 | -0.01 | 0.71 | ||
| FULC | FULCRUM THERAPEUTICS INC | $11.31 | 937,000 | 10.50% | 11.93 | 11.93 | 10.43 | 9.08 | 7.38 | 48.87 | 8.11 | 11.89 | 3.98 | 7.79 | 0.33 | 0.56 | -0.23 | 1.30 | ||
| BTBT | BIT DIGITAL INC | $1.89 | 28,595,000 | -26.57% | 2.06 | 2.16 | 2.63 | 2.89 | 2.69 | 35.13 | 5.98 | 12.67 | 17.48 | 31.11 | -0.16 | -0.17 | 0.00 | 2.70 | ||
| LXU | LSB INDUSTRIES INC | $8.50 | 330,000 | 32.53% | 8.55 | 8.74 | 8.89 | 8.55 | 7.89 | 43.73 | 13.37 | 12.87 | 15.37 | 7.27 | -0.14 | -0.10 | -0.04 | 1.21 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $10.35 | 665,000 | 7.95% | 10.06 | 10.75 | 9.55 | 8.28 | 8.14 | 51.05 | 18.14 | 19.31 | 19.35 | 20.28 | 0.07 | 0.24 | -0.17 | 1.30 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.58 | 7,883,000 | 8.75% | 2.73 | 2.92 | 3.76 | 3.81 | 2.84 | 32.86 | 4.72 | 9.35 | 27.88 | 40.46 | -0.28 | -0.30 | 0.02 | 2.73 | ||
| SXC | SUNCOKE ENERGY INC | $7.20 | 853,000 | -22.45% | 7.17 | 7.08 | 7.07 | 7.51 | 8.06 | 55.89 | 59.74 | 62.24 | 52.74 | 54.29 | 0.06 | 0.04 | 0.03 | 0.93 | ||
| AEHR | AEHR TEST SYSTEMS | $20.19 | 881,000 | 76.91% | 21.46 | 22.98 | 23.14 | 24.58 | 18.06 | 37.67 | 2.62 | 4.85 | 0.00 | 2.57 | -0.76 | -0.47 | -0.29 | 2.27 | ||
| ZKH | ZKH GROUP LTD | $3.68 | 168,000 | 31.25% | 3.45 | 3.35 | 3.16 | 3.04 | 3.05 | 70.47 | 77.08 | 78.99 | 80.90 | 90.45 | 0.14 | 0.09 | 0.05 | 0.48 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $15.76 | 631,000 | -6.38% | 16.04 | 16.14 | 17.34 | 18.39 | 19.62 | 40.26 | 34.32 | 40.49 | 46.70 | 55.61 | -0.33 | -0.39 | 0.05 | 0.79 | ||
| ENGN | ENGENE HOLDINGS INC | $9.03 | 190,000 | 115.91% | 8.86 | 8.56 | 7.94 | 7.00 | 5.42 | 57.59 | 56.82 | 62.37 | 57.78 | 70.44 | 0.36 | 0.32 | 0.04 | 0.23 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.51 | 482,000 | -32.49% | 3.64 | 3.39 | 2.74 | 2.49 | 1.92 | 58.53 | 55.48 | 70.87 | 0.57 | 30.12 | 0.27 | 0.29 | -0.03 | 0.86 | ||
| WYFI | WHITEFIBER INC | $15.80 | 793,000 | -0.88% | 16.26 | 17.42 | 22.19 | 22.93 | N/A | 39.95 | 30.65 | 35.42 | 56.80 | 62.82 | -1.52 | -1.72 | 0.20 | 4.39 | ||
| IBTA | IBOTTA INC | $22.73 | 280,000 | 22.27% | 22.12 | 22.32 | 26.00 | 27.02 | 35.22 | 46.56 | 81.10 | 70.76 | 97.95 | 96.77 | -0.81 | -1.14 | 0.33 | 1.25 | ||
| BCAL | CALIFORNIA BANCORP | $18.67 | 141,000 | -28.43% | 19.12 | 19.45 | 18.88 | 17.82 | 16.30 | 39.83 | 5.82 | 5.43 | 5.47 | 3.50 | -0.04 | 0.12 | -0.16 | 0.75 | ||
| BZH | BEAZER HOMES USA INC | $20.27 | 350,000 | 23.67% | 20.56 | 21.58 | 21.96 | 23.32 | 22.49 | 36.47 | 8.50 | 8.13 | 13.04 | 11.64 | -0.57 | -0.42 | -0.16 | 1.56 | ||
| ASST | STRIVE INC | $0.74 | 59,236,000 | -21.83% | 0.81 | 0.88 | 1.06 | 2.51 | 3.18 | 35.84 | 2.02 | 7.62 | 34.91 | 51.12 | -0.11 | -0.12 | 0.01 | 1.21 | ||
| MNRO | MONRO INC | $20.04 | 428,000 | -31.19% | 20.70 | 20.38 | 18.67 | 17.95 | 16.43 | 51.64 | 34.38 | 49.41 | 0.00 | 7.27 | 0.50 | 0.67 | -0.17 | 0.86 | ||
| TALK | TALKSPACE INC | $3.63 | 1,090,000 | 73.57% | 3.59 | 3.44 | 3.26 | 2.97 | 2.89 | 61.43 | 77.06 | 80.87 | 44.04 | 60.32 | 0.11 | 0.11 | 0.00 | 0.94 | ||
| ANNX | ANNEXON INC | $5.02 | 2,108,000 | 8.94% | 5.05 | 4.91 | 4.02 | 3.33 | 2.76 | 62.05 | 36.99 | 43.67 | 2.88 | 11.42 | 0.30 | 0.35 | -0.05 | 1.10 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $62.49 | 44,000 | 29.41% | 63.63 | 62.38 | 59.37 | 55.67 | 48.34 | 56.26 | 50.28 | 61.78 | 3.15 | 27.46 | 1.39 | 1.62 | -0.23 | 0.80 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.16 | 191,000 | 29.05% | 15.33 | 15.53 | 15.45 | 15.01 | 13.75 | 44.67 | 38.15 | 37.64 | 48.56 | 46.21 | -0.05 | 0.00 | -0.05 | 0.99 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.41 | 1,693,000 | -21.22% | 8.54 | 8.36 | 7.94 | 7.76 | 7.66 | 55.56 | 32.10 | 40.29 | 3.09 | 14.62 | 0.16 | 0.18 | -0.03 | 1.07 | ||
| CTO | CTO REALTY GROWTH INC | $18.41 | 226,000 | -24.92% | 18.10 | 18.02 | 17.49 | 16.94 | 17.44 | 61.78 | 68.89 | 55.98 | 56.20 | 42.86 | 0.19 | 0.19 | 0.00 | 0.57 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.81 | 313,000 | 3.64% | 20.12 | 20.68 | 22.14 | 25.27 | 24.51 | 39.40 | 8.85 | 12.13 | 2.78 | 6.78 | -0.50 | -0.56 | 0.06 | 2.35 | ||
| HPK | HIGHPEAK ENERGY INC | $4.74 | 794,000 | -2.82% | 4.47 | 4.94 | 5.73 | 6.50 | 8.24 | 42.70 | 36.83 | 26.49 | 96.75 | 74.63 | -0.39 | -0.43 | 0.04 | 1.11 | ||
| ASPI | ASP ISOTOPES INC | $5.35 | 4,409,000 | -21.34% | 5.78 | 5.96 | 7.29 | 8.54 | 7.79 | 35.09 | 11.57 | 18.80 | 6.73 | 21.31 | -0.44 | -0.48 | 0.05 | 1.71 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.59 | 3,216,000 | 138.58% | 7.10 | 6.90 | 6.63 | 6.99 | 8.17 | 70.03 | 92.69 | 92.73 | 81.79 | 70.34 | 0.22 | 0.16 | 0.06 | 1.55 | ||
| SHBI | SHORE BANCSHARES INC | $17.68 | 149,000 | 20.16% | 18.14 | 18.17 | 17.00 | 16.75 | 15.69 | 47.95 | 21.64 | 26.88 | 0.26 | 0.26 | 0.21 | 0.38 | -0.17 | 0.72 | ||
| OWLS | OBOOK HOLDINGS INC | $6.68 | 118,000 | 81.54% | 6.46 | 6.96 | 8.35 | N/A | N/A | 24.45 | 17.59 | 14.27 | 95.05 | 95.07 | -0.84 | -1.01 | 0.17 | 0.99 | ||
| NRIM | NORTHRIM BANCORP INC | $26.61 | 166,000 | 76.60% | 27.20 | 26.62 | 24.48 | 23.32 | 22.21 | 55.53 | 46.23 | 61.16 | 1.30 | 10.44 | 0.74 | 0.93 | -0.19 | 0.69 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.28 | 6,600 | -93.59% | 10.30 | 10.30 | 10.39 | N/A | N/A | 42.54 | 51.52 | 52.53 | 69.08 | 71.83 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.83 | 837,000 | 6.49% | 10.49 | 11.75 | 15.47 | 17.29 | 17.26 | 46.70 | 17.25 | 13.33 | 29.05 | 17.50 | -1.84 | -1.79 | -0.05 | 1.06 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.03 | 148,000 | 2,640.74% | 10.02 | 10.01 | 10.02 | 10.00 | N/A | 57.10 | 61.11 | 51.85 | 98.94 | 87.09 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| BMBL | BUMBLE INC | $3.57 | 4,046,000 | 24.38% | 3.53 | 3.59 | 4.10 | 5.19 | 5.40 | 44.39 | 39.76 | 36.25 | 76.98 | 69.93 | -0.13 | -0.18 | 0.05 | 1.79 | ||
| TXO | TXO PARTNERS LP | $10.67 | 345,000 | -48.74% | 10.68 | 11.32 | 12.38 | 13.13 | 14.65 | 24.58 | 10.79 | 7.68 | 31.73 | 19.03 | -0.57 | -0.56 | -0.01 | 0.41 | ||
| ECX | ECARX HOLDINGS INC | $1.72 | 1,183,000 | -17.50% | 1.68 | 1.75 | 1.98 | 1.94 | 1.78 | 47.41 | 42.34 | 27.01 | 58.70 | 33.64 | -0.08 | -0.09 | 0.01 | 0.40 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.84 | 282,000 | 28.18% | 23.31 | 23.85 | 24.12 | 26.60 | 27.18 | 37.41 | 4.01 | 7.35 | 2.42 | 6.29 | -0.35 | -0.25 | -0.11 | 0.96 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $97.54 | 63,000 | -22.22% | 101.23 | 103.98 | 115.90 | 127.36 | 116.20 | 36.60 | 15.01 | 24.53 | 33.03 | 47.52 | -5.13 | -5.04 | -0.09 | 1.83 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.40 | 112,000 | 0.00% | 26.14 | 26.65 | 26.37 | 27.02 | 26.93 | 49.35 | 53.43 | 45.17 | 70.58 | 59.02 | -0.12 | -0.12 | -0.00 | 1.56 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $32.83 | 134,000 | 59.52% | 33.47 | 32.47 | 32.19 | 33.60 | 26.95 | 51.99 | 49.17 | 53.11 | 17.69 | 29.46 | 0.46 | 0.48 | -0.02 | 1.94 | ||
| TATT | TAT TECHNOLOGIES LTD | $44.66 | 234,000 | -32.95% | 42.92 | 41.11 | 40.48 | 39.73 | 34.66 | 63.42 | 76.26 | 79.40 | 71.93 | 80.76 | 1.38 | 0.83 | 0.54 | 0.58 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.05 | 261,000 | 60.12% | 25.45 | 25.50 | 29.95 | 34.31 | 38.87 | 33.96 | 44.35 | 56.56 | 65.46 | 78.07 | -1.18 | -1.49 | 0.30 | 0.69 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.78 | 137,000 | 10.48% | 17.27 | 17.40 | 16.84 | 17.14 | 15.53 | 42.35 | 8.95 | 18.50 | 0.00 | 7.95 | 0.01 | 0.12 | -0.11 | 0.74 | ||
| IVVD | INVIVYD INC | $2.47 | 1,956,000 | -54.56% | 2.55 | 2.44 | 2.21 | 1.69 | 1.20 | 52.16 | 38.15 | 49.22 | 17.87 | 36.56 | 0.11 | 0.12 | -0.01 | 1.31 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.70 | 1,137,000 | 20.70% | 7.60 | 8.04 | 8.08 | 7.13 | 5.48 | 45.45 | 16.86 | 13.18 | 38.25 | 31.28 | -0.20 | -0.14 | -0.07 | 1.10 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.02 | 88,000 | 25.71% | 34.24 | 34.66 | 36.62 | 39.10 | 32.95 | 39.76 | 14.27 | 25.77 | 16.49 | 35.74 | -0.65 | -0.62 | -0.03 | 0.73 | ||
| MYGN | MYRIAD GENETICS INC | $6.15 | 704,000 | 45.15% | 6.52 | 6.85 | 7.10 | 7.06 | 6.53 | 33.62 | 2.36 | 5.27 | 0.00 | 1.56 | -0.25 | -0.17 | -0.08 | 1.35 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.52 | 136,000 | -30.61% | 22.38 | 22.62 | 21.88 | 22.01 | 21.20 | 53.41 | 26.93 | 15.63 | 25.17 | 12.09 | 0.06 | 0.18 | -0.12 | 0.86 | ||
| HTT | HIGH TEMPLAR TECH LIMITED | $3.55 | 377,000 | 106.01% | 3.82 | 4.05 | 4.45 | 4.44 | 3.71 | 29.81 | 19.37 | 23.21 | 43.82 | 56.38 | -0.22 | -0.21 | -0.01 | 1.20 | ||
| FWDI | FORWARD INDUSTRIES INC | $6.61 | 519,000 | -38.43% | 6.82 | 7.35 | 9.81 | 15.95 | 11.57 | 30.57 | 4.52 | 9.77 | 37.85 | 45.58 | -1.00 | -1.18 | 0.19 | 0.60 | ||
| RERE | ATRENEW INC | $5.30 | 1,005,000 | -57.84% | 5.32 | 5.30 | 4.58 | 4.47 | 3.68 | 61.13 | 34.83 | 35.32 | 13.92 | 16.33 | 0.21 | 0.25 | -0.04 | 1.03 | ||
| LYTS | LSI INDUSTRIES INC | $18.32 | 241,000 | 208.97% | 18.65 | 18.80 | 19.71 | 21.00 | 18.86 | 39.91 | 18.39 | 28.55 | 17.53 | 35.91 | -0.21 | -0.25 | 0.03 | 0.79 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $25.40 | 1,646,000 | 17.82% | 26.02 | 26.75 | 29.36 | 39.53 | 46.38 | 37.33 | 4.42 | 7.84 | 27.46 | 39.03 | -1.23 | -1.31 | 0.08 | 0.99 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.87 | 7,066,000 | 18.26% | 1.83 | 2.06 | 2.02 | 1.69 | 1.47 | 45.34 | 12.76 | 8.07 | 22.62 | 9.88 | -0.08 | -0.04 | -0.04 | 2.52 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.39 | 333,000 | 23.33% | 11.20 | 11.10 | 11.20 | N/A | N/A | 60.40 | 66.67 | 66.42 | 70.59 | 75.61 | 0.06 | 0.02 | 0.04 | 0.60 | ||
| LBRX | LB PHARMACEUTICALS INC | $22.26 | 263,000 | -25.50% | 21.32 | 20.78 | 17.96 | N/A | N/A | 63.69 | 72.94 | 70.35 | 50.51 | 40.18 | 1.16 | 1.16 | 0.00 | 0.75 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.55 | 139,000 | 82.89% | 30.30 | 30.21 | 28.72 | 28.79 | 28.56 | 48.04 | 12.03 | 24.47 | 0.00 | 2.29 | 0.35 | 0.55 | -0.20 | 0.82 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.29 | 48,500 | -30.71% | 35.91 | 35.38 | 35.00 | 34.36 | 30.64 | 49.54 | 50.37 | 59.79 | 22.30 | 36.81 | 0.31 | 0.34 | -0.03 | 0.41 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $16.21 | 765,000 | -7.05% | 16.66 | 17.71 | 16.37 | 18.99 | 21.73 | 43.96 | 6.47 | 6.46 | 2.54 | 2.86 | -0.20 | 0.13 | -0.33 | 1.35 | ||
| GOTU | GAOTU TECHEDU INC | $2.32 | 381,000 | 8.24% | 2.35 | 2.39 | 2.59 | 3.04 | 3.26 | 37.33 | 24.82 | 21.91 | 43.73 | 40.84 | -0.07 | -0.08 | 0.01 | 0.95 | ||
| KFRC | KFORCE INC | $30.92 | 139,000 | -0.71% | 31.19 | 30.75 | 29.60 | 30.10 | 36.22 | 52.82 | 68.72 | 77.01 | 48.32 | 62.06 | 0.45 | 0.46 | -0.01 | 0.83 | ||
| APPS | DIGITAL TURBINE INC | $5.00 | 4,593,000 | 203.97% | 5.20 | 5.07 | 5.39 | 5.30 | 4.84 | 46.51 | 43.14 | 50.98 | 47.83 | 58.82 | -0.02 | -0.05 | 0.03 | 2.85 | ||
| TBN | TAMBORAN RESOURCES CORP | $27.23 | 29,800 | 5.67% | 25.64 | 25.46 | 24.79 | 23.99 | 22.58 | 65.18 | 87.58 | 84.62 | 94.17 | 93.37 | 0.56 | 0.32 | 0.24 | 0.63 | ||
| ANGI | ANGI INC | $12.93 | 719,000 | 26.36% | 12.65 | 12.93 | 12.43 | 14.58 | 14.89 | 53.79 | 41.03 | 36.74 | 45.81 | 37.27 | 0.10 | 0.08 | 0.02 | 1.48 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.34 | 2,738,000 | 57.54% | 1.29 | 1.39 | 1.60 | 1.79 | 1.79 | 43.60 | 18.80 | 11.34 | 44.97 | 28.30 | -0.09 | -0.09 | 0.00 | 0.84 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.27 | 1,267,000 | 6.83% | 3.31 | 3.27 | 3.81 | 4.82 | 6.30 | 41.25 | 54.85 | 68.07 | 65.47 | 76.90 | -0.12 | -0.17 | 0.05 | 1.34 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.97 | 168,000 | 15.07% | 13.82 | 13.89 | 13.88 | 13.94 | 13.95 | 54.17 | 56.44 | 47.70 | 69.66 | 59.48 | -0.02 | -0.01 | -0.00 | 0.69 | ||
| CRD.A | CRAWFORD & CO | $11.25 | 22,600 | -67.71% | 11.55 | 11.28 | 11.16 | 10.92 | 10.76 | 48.48 | 48.30 | 64.57 | 24.25 | 55.68 | 0.13 | 0.13 | -0.01 | 0.69 | ||
| ANRO | ALTO NEUROSCIENCE INC | $17.80 | 201,000 | -44.01% | 18.99 | 16.77 | 14.39 | 9.40 | 5.96 | 59.17 | 63.18 | 69.44 | 16.27 | 34.96 | 1.51 | 1.63 | -0.12 | 1.13 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $22.04 | 99,000 | 19.28% | 22.50 | 22.46 | 20.86 | 21.83 | 22.21 | 52.07 | 20.96 | 31.39 | 0.00 | 0.00 | 0.41 | 0.57 | -0.16 | 1.05 | ||
| MAMA | MAMA's CREATIONS INC | $13.49 | 172,000 | -18.87% | 13.73 | 13.24 | 11.72 | 10.71 | 9.13 | 59.56 | 44.12 | 52.71 | 5.95 | 14.26 | 0.61 | 0.69 | -0.09 | 0.56 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.37 | 2,068,000 | 69.65% | 3.26 | 3.43 | 2.89 | 2.10 | 1.48 | 55.21 | 29.00 | 23.09 | 30.77 | 21.97 | 0.07 | 0.13 | -0.06 | 0.67 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.21 | 213,000 | 204.29% | 40.23 | 40.75 | 39.59 | 39.41 | 39.58 | 40.99 | 9.72 | 9.90 | 5.64 | 5.91 | -0.17 | 0.19 | -0.36 | 0.55 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.52 | 94,000 | -22.95% | 42.59 | 42.98 | 41.47 | 41.27 | 41.78 | 43.15 | 14.70 | 14.63 | 0.20 | 3.11 | 0.08 | 0.39 | -0.32 | 0.70 | ||
| MBUU | MALIBU BOATS INC | $28.21 | 130,000 | -17.72% | 29.01 | 28.98 | 28.55 | 30.88 | 31.05 | 45.08 | 9.06 | 19.37 | 0.00 | 8.52 | 0.13 | 0.23 | -0.10 | 1.24 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.49 | 4,237,000 | 10.97% | 2.65 | 2.36 | 2.01 | 2.05 | 2.17 | 56.89 | 39.37 | 49.77 | 5.99 | 25.58 | 0.20 | 0.20 | 0.00 | 1.06 | ||
| POET | POET TECHNOLOGIES INC | $6.33 | 4,888,000 | 19.54% | 6.69 | 6.56 | 5.98 | 5.98 | 5.35 | 50.40 | 31.26 | 39.02 | 7.59 | 18.40 | 0.25 | 0.29 | -0.03 | 1.26 | ||
| EVMN | EVOMMUNE INC | $17.12 | 149,000 | -43.56% | 17.16 | 18.19 | N/A | N/A | N/A | 38.84 | 52.57 | 49.72 | 91.96 | 93.10 | N/A | N/A | N/A | 2.80 | ||
| MAGN | MAGNERA CORP | $15.14 | 559,000 | 63.45% | 14.91 | 14.64 | 11.88 | 11.74 | 12.89 | 68.89 | 75.27 | 76.29 | 47.54 | 47.44 | 0.83 | 0.95 | -0.12 | 1.45 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.22 | 1,098,000 | 16.44% | 8.47 | 8.57 | 8.40 | 8.82 | 9.10 | 38.41 | 6.71 | 11.40 | 1.90 | 6.88 | -0.01 | 0.02 | -0.04 | 0.81 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $34.01 | 91,000 | -32.09% | 33.62 | 34.42 | 33.77 | 29.37 | 21.96 | 49.76 | 21.97 | 23.59 | 35.81 | 36.82 | -0.24 | 0.03 | -0.27 | 0.90 | ||
| SABR | SABRE CORP | $1.36 | 4,973,000 | 23.80% | 1.44 | 1.50 | 1.69 | 1.75 | 2.27 | 28.92 | 6.46 | 4.29 | 8.17 | 4.33 | -0.08 | -0.08 | -0.01 | 1.90 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $3.77 | 23,235,000 | 0.61% | 2.84 | 2.37 | 1.94 | 1.87 | 1.73 | 88.39 | 84.16 | 86.21 | 96.85 | 97.90 | 0.44 | 0.29 | 0.15 | 1.14 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.61 | 791,000 | -3.18% | 4.70 | 4.86 | 4.84 | 4.82 | 5.13 | 45.97 | 12.62 | 19.28 | 5.36 | 13.70 | -0.02 | 0.00 | -0.02 | 1.36 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.67 | 765,000 | -48.48% | 2.78 | 2.66 | 2.34 | 2.03 | 1.61 | 54.25 | 44.80 | 61.61 | 4.91 | 36.61 | 0.13 | 0.14 | -0.01 | 0.98 | ||
| DSGN | DESIGN THERAPEUTICS INC | $9.38 | 810,000 | 105.58% | 9.54 | 9.54 | 8.22 | 7.10 | 5.49 | 53.08 | 73.00 | 74.42 | 47.51 | 48.07 | 0.36 | 0.44 | -0.08 | 1.46 | ||
| HCKT | HACKETT GROUP INC | $19.63 | 151,000 | 24.79% | 19.93 | 19.80 | 18.97 | 19.49 | 22.40 | 51.41 | 28.36 | 44.82 | 1.45 | 11.06 | 0.26 | 0.32 | -0.06 | 0.72 | ||
| CINT | CI&T INC | $4.07 | 431,000 | 310.48% | 4.47 | 4.56 | 4.57 | 4.81 | 5.28 | 29.85 | 5.48 | 3.53 | 0.00 | 0.00 | -0.09 | -0.03 | -0.06 | 0.91 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.33 | 1,160,000 | 25.13% | 5.39 | 5.81 | 4.93 | 5.09 | 5.05 | 49.36 | 15.44 | 15.25 | 10.13 | 9.50 | 0.08 | 0.17 | -0.09 | 1.16 | ||
| CANG | CANGO INC | $1.50 | 2,655,000 | 194.02% | 1.39 | 1.31 | 1.55 | 1.93 | 2.09 | 54.63 | 52.38 | 49.66 | 68.92 | 66.94 | -0.03 | -0.06 | 0.03 | 0.73 | ||
| KOP | KOPPERS HOLDINGS INC | $27.08 | 116,000 | 0.00% | 27.40 | 27.96 | 28.30 | 28.33 | 29.14 | 40.96 | 18.99 | 16.58 | 29.30 | 25.60 | -0.37 | -0.24 | -0.12 | 1.07 | ||
| SD | SANDRIDGE ENERGY INC | $14.43 | 262,000 | -18.89% | 14.35 | 14.58 | 13.66 | 12.58 | 11.50 | 53.17 | 58.68 | 50.88 | 51.10 | 44.42 | 0.17 | 0.22 | -0.06 | 0.97 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.62 | 1,381,000 | 52.09% | 6.70 | 6.73 | 6.55 | 6.80 | 6.92 | 47.95 | 22.71 | 23.58 | 19.48 | 16.28 | 0.03 | 0.06 | -0.03 | 0.82 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.21 | 13,300 | -22.67% | 13.91 | 14.08 | 14.05 | 13.62 | 11.78 | 53.58 | 43.52 | 31.89 | 48.77 | 24.76 | -0.03 | -0.02 | -0.01 | 0.72 | ||
| HZO | MARINEMAX INC | $24.23 | 137,000 | -19.41% | 24.52 | 24.72 | 24.33 | 25.16 | 24.07 | 47.50 | 8.16 | 12.72 | 0.00 | 2.73 | 0.05 | 0.13 | -0.08 | 1.43 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.87 | 667,000 | 157.53% | 4.97 | 5.00 | 5.18 | 5.34 | 5.06 | 40.32 | 18.08 | 21.45 | 19.94 | 25.55 | -0.09 | -0.07 | -0.01 | 1.34 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.99 | 3,201,000 | -15.27% | 1.73 | 1.65 | 1.50 | 1.55 | 1.71 | 72.81 | 90.29 | 81.32 | 100.00 | 83.43 | 0.11 | 0.07 | 0.04 | 1.06 | ||
| TRNS | TRANSCAT INC | $56.73 | 96,000 | 7.87% | 58.47 | 56.91 | 59.98 | 68.40 | 74.66 | 45.96 | 53.78 | 62.03 | 44.49 | 64.94 | -0.10 | -0.34 | 0.23 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.