Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWBC | COMMUNITY WEST BANCSHARES | $26.15 | 204,000 | -47.96% | 25.69 | 25.64 | 26.10 | 24.93 | 23.97 | 53.76 | 88.75 | 86.25 | 96.27 | 97.51 | -0.05 | -0.13 | 0.08 | 0.63 | ||
| PHR | PHREESIA INC | $11.44 | 1,412,000 | 56.02% | 12.03 | 11.35 | 10.58 | 9.97 | 12.99 | 51.48 | 56.19 | 68.36 | 20.79 | 50.04 | 0.42 | 0.45 | -0.03 | 1.48 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.45 | 213,000 | -35.06% | 7.63 | 7.31 | 7.28 | 7.69 | 8.27 | 52.18 | 68.87 | 79.16 | 59.64 | 76.80 | 0.12 | 0.10 | 0.03 | 0.52 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.03 | 4,089,000 | -12.57% | 2.04 | 1.93 | 1.96 | 2.12 | 1.91 | 53.73 | 71.13 | 72.40 | 67.60 | 73.09 | 0.03 | 0.02 | 0.02 | 1.63 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.13 | 1,348,000 | -9.77% | 5.24 | 5.27 | 5.30 | 5.25 | 5.95 | 45.24 | 43.64 | 38.92 | 34.10 | 27.45 | -0.06 | -0.02 | -0.03 | 1.19 | ||
| CARE | CARTER BANKSHARES INC | $31.53 | 310,000 | 1.31% | 32.70 | 33.54 | 32.53 | 28.98 | 24.39 | 39.88 | 17.00 | 23.04 | 10.60 | 16.28 | -0.14 | 0.23 | -0.38 | 0.75 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $38.09 | 208,000 | -3.26% | 37.56 | 36.96 | 36.44 | 32.16 | 28.49 | 54.34 | 78.01 | 85.06 | 62.61 | 74.45 | 0.51 | 0.47 | 0.04 | 1.12 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $22.32 | 884,000 | -4.74% | 24.03 | 26.00 | 26.32 | 26.64 | 26.21 | 27.68 | 6.25 | 7.76 | 6.09 | 7.85 | -1.18 | -0.69 | -0.49 | 0.89 | ||
| MTW | MANITOWOC CO INC | $19.30 | 375,000 | 2.18% | 18.68 | 16.41 | 14.31 | 13.41 | 13.07 | 69.45 | 83.98 | 90.92 | 72.37 | 86.75 | 1.85 | 1.42 | 0.42 | 1.47 | ||
| BCAL | CALIFORNIA BANCORP | $21.64 | 121,000 | -14.79% | 21.52 | 21.38 | 20.82 | 19.72 | 19.21 | 58.23 | 72.75 | 77.45 | 36.22 | 56.22 | 0.23 | 0.26 | -0.02 | 0.68 | ||
| SG | SWEETGREEN INC | $5.82 | 3,201,000 | -38.51% | 5.81 | 6.00 | 7.31 | 7.20 | 6.75 | 42.47 | 53.12 | 55.61 | 75.58 | 86.75 | -0.39 | -0.47 | 0.08 | 1.84 | ||
| ODD | ODDITY TECH LTD | $12.30 | 815,000 | -33.52% | 13.18 | 14.34 | 14.39 | 14.06 | 23.38 | 38.38 | 12.77 | 15.83 | 10.91 | 15.28 | -0.75 | -0.46 | -0.29 | 1.24 | ||
| VTS | VITESSE ENERGY INC | $16.45 | 327,000 | -19.46% | 16.17 | 15.85 | 15.97 | 17.09 | 18.79 | 58.31 | 86.80 | 87.65 | 88.78 | 88.05 | 0.13 | 0.01 | 0.12 | 0.67 | ||
| OIO | OIO GROUP | $1.99 | 102,000 | 0.00% | 1.87 | 1.93 | 2.09 | 3.40 | 7.19 | 50.36 | 53.83 | 53.89 | 87.19 | 88.20 | -0.06 | -0.08 | 0.02 | 0.03 | ||
| DGICA | DONEGAL GROUP INC | $18.61 | 82,000 | -7.87% | 18.90 | 19.02 | 18.59 | 17.89 | 18.41 | 45.45 | 10.56 | 13.14 | 7.21 | 6.30 | 0.00 | 0.13 | -0.13 | 0.28 | ||
| SLRC | SLR INVESTMENT CORP | $12.65 | 242,000 | -24.84% | 12.87 | 12.90 | 12.78 | 13.57 | 14.36 | 44.51 | 36.53 | 50.84 | 32.03 | 46.62 | -0.03 | 0.00 | -0.03 | 0.59 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.86 | 2,553,000 | -0.47% | 3.96 | 3.85 | 4.74 | 3.99 | 2.98 | 45.63 | 35.99 | 37.46 | 79.94 | 89.46 | -0.10 | -0.18 | 0.08 | 2.09 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.22 | 566,000 | -55.95% | 5.02 | 4.88 | 4.72 | 5.10 | 5.05 | 63.57 | 86.86 | 84.04 | 88.69 | 82.70 | 0.13 | 0.08 | 0.05 | 0.45 | ||
| ENVX | ENOVIX CORP | $3.14 | 28,213,000 | -15.24% | 4.30 | 4.24 | 5.22 | 5.88 | 6.57 | 29.88 | 20.50 | 40.11 | 29.29 | 52.78 | -0.34 | -0.30 | -0.03 | 2.47 | ||
| MSBI | MIDLAND STATES BANCORP INC | $33.14 | 198,000 | 26.92% | 33.50 | 33.27 | 31.47 | 28.53 | 24.57 | 55.18 | 20.87 | 33.69 | 0.43 | 6.46 | 0.61 | 0.79 | -0.18 | 0.72 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.57 | 883,000 | 17.11% | 11.38 | 10.85 | 12.28 | 11.30 | 10.13 | 51.44 | 71.59 | 68.59 | 87.42 | 83.18 | -0.16 | -0.32 | 0.17 | 0.89 | ||
| PSTL | POSTAL REALTY TRUST INC | $22.69 | 190,000 | -19.83% | 22.90 | 23.20 | 23.62 | 22.60 | 19.92 | 41.50 | 43.13 | 46.88 | 56.79 | 66.52 | -0.26 | -0.23 | -0.03 | 0.48 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $47.36 | 83,000 | -37.59% | 48.07 | 43.67 | 39.25 | 33.92 | 28.45 | 62.27 | 68.80 | 73.01 | 28.36 | 39.43 | 3.16 | 2.86 | 0.30 | 1.08 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.46 | 53,700 | 39.84% | 14.16 | 14.58 | 14.56 | 13.80 | 15.68 | 38.17 | 20.76 | 27.28 | 8.08 | 15.05 | -0.24 | -0.10 | -0.14 | 0.93 | ||
| NVCT | NUVECTIS PHARMA INC | $20.91 | 215,000 | 112.87% | 19.30 | 19.89 | 18.48 | 13.88 | 10.84 | 58.47 | 33.65 | 27.49 | 21.86 | 12.53 | 0.29 | 0.42 | -0.13 | 0.41 | ||
| BHB | BAR HARBOR BANKSHARES | $40.58 | 65,000 | -22.62% | 40.22 | 39.84 | 38.34 | 36.33 | 34.18 | 62.00 | 73.73 | 76.26 | 48.95 | 52.80 | 0.67 | 0.70 | -0.03 | 0.80 | ||
| EROK | EAGLEROCK LAND LLC | $25.80 | 160,000 | 18.52% | 24.44 | 23.10 | 21.81 | N/A | N/A | 67.00 | 81.89 | 79.68 | 72.44 | 70.71 | 1.09 | 0.75 | 0.33 | 0.41 | ||
| EVO | EVOTEC SE | $1.91 | 18,100 | -40.07% | 2.02 | 1.98 | 2.34 | 2.63 | 2.93 | 36.34 | 16.36 | 32.41 | 44.48 | 55.51 | -0.09 | -0.12 | 0.02 | 1.15 | ||
| TASK | TASKUS INC | $7.38 | 729,000 | 34.75% | 7.17 | 6.59 | 5.82 | 6.11 | 8.71 | 61.75 | 63.67 | 63.26 | 40.71 | 43.03 | 0.44 | 0.39 | 0.05 | 1.70 | ||
| VRRM | VERRA MOBILITY CORP | $4.45 | 2,280,000 | -26.95% | 4.84 | 4.77 | 4.54 | 8.66 | 14.41 | 41.15 | 11.62 | 24.12 | 10.08 | 22.45 | -0.05 | -0.03 | -0.02 | 0.76 | ||
| SUPV | GRUPO SUPERVIELLE SA | $7.72 | 554,000 | 39.90% | 8.36 | 8.99 | 9.58 | 9.24 | 10.02 | 31.05 | 1.81 | 4.92 | 0.00 | 3.39 | -0.46 | -0.33 | -0.13 | 1.36 | ||
| VSTM | VERASTEM INC | $7.43 | 2,924,000 | 31.06% | 6.72 | 6.35 | 5.28 | 5.22 | 6.32 | 71.82 | 83.60 | 77.81 | 66.93 | 59.08 | 0.48 | 0.43 | 0.06 | 1.55 | ||
| LEGH | LEGACY HOUSING CORP | $28.23 | 81,500 | -9.44% | 28.75 | 27.60 | 26.42 | 24.16 | 22.41 | 56.52 | 57.81 | 60.49 | 50.67 | 62.07 | 0.81 | 0.76 | 0.05 | 0.84 | ||
| RRBI | RED RIVER BANCSHARES INC | $101.81 | 31,700 | -27.95% | 101.76 | 100.86 | 96.47 | 94.11 | 86.09 | 57.77 | 68.97 | 75.46 | 39.76 | 51.78 | 1.63 | 1.76 | -0.13 | 0.71 | ||
| JBGS | JBG SMITH PROPERTIES | $11.43 | 820,000 | 33.99% | 11.70 | 12.90 | 13.95 | 14.42 | 15.62 | 29.11 | 17.12 | 20.05 | 29.07 | 31.02 | -0.83 | -0.71 | -0.12 | 0.83 | ||
| HELE | HELEN OF TROY LTD | $28.74 | 308,000 | -31.71% | 29.36 | 28.76 | 28.10 | 24.86 | 21.72 | 50.75 | 53.70 | 69.50 | 41.85 | 69.51 | 0.44 | 0.50 | -0.06 | 1.07 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $13.73 | 31,000 | -73.95% | 14.09 | 13.46 | 12.60 | 11.85 | N/A | 52.84 | 41.05 | 44.12 | 13.85 | 16.84 | 0.39 | 0.45 | -0.06 | 1.73 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.03 | 896,000 | -12.33% | 7.92 | 7.82 | 8.02 | 8.41 | 9.15 | 53.40 | 79.36 | 83.67 | 85.38 | 91.35 | 0.01 | -0.05 | 0.06 | 0.76 | ||
| MATV | MATIV HOLDINGS INC | $12.07 | 373,000 | -29.62% | 12.08 | 10.31 | 8.82 | 8.83 | 10.37 | 72.35 | 73.71 | 74.76 | 51.87 | 57.30 | 1.15 | 0.99 | 0.16 | 1.22 | ||
| KIDS | ORTHOPEDIATRICS CORP | $25.50 | 205,000 | 17.82% | 24.03 | 21.94 | 20.33 | 18.58 | 18.06 | 79.64 | 92.97 | 93.35 | 89.75 | 92.50 | 1.50 | 1.16 | 0.34 | 1.21 | ||
| SLN | SILENCE THERAPEUTICS PLC | $14.10 | 1,488,000 | 48.50% | 13.48 | 12.41 | 10.32 | 8.48 | 7.21 | 63.04 | 51.50 | 49.92 | 45.75 | 45.59 | 1.12 | 1.00 | 0.12 | 0.73 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.54 | 743,000 | -23.48% | 2.55 | 2.24 | 2.17 | 2.32 | 2.28 | 57.75 | 78.04 | 80.62 | 75.53 | 81.06 | 0.16 | 0.10 | 0.06 | 0.93 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.65 | 4,267,000 | 29.07% | 3.53 | 3.25 | 3.68 | 4.05 | 4.07 | 53.22 | 73.70 | 75.19 | 84.33 | 88.13 | 0.04 | -0.08 | 0.12 | 1.86 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.03 | 337,000 | 58.96% | 0.96 | 0.91 | 1.04 | 1.17 | 1.23 | 55.23 | 81.23 | 76.62 | 93.41 | 97.80 | -0.01 | -0.04 | 0.03 | 0.38 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.97 | 339,000 | 18.12% | 9.16 | 8.96 | 8.82 | 9.24 | 8.88 | 48.91 | 48.48 | 61.28 | 10.05 | 35.67 | 0.07 | 0.07 | -0.00 | 1.19 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.10 | 2,889,000 | 35.38% | 7.97 | 8.58 | 11.65 | 13.65 | 11.46 | 35.09 | 54.03 | 46.69 | 91.35 | 95.81 | -1.03 | -1.24 | 0.21 | 1.30 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.53 | 4,220,000 | 60.09% | 5.10 | 4.72 | 4.76 | 5.15 | 5.53 | 43.96 | 53.73 | 64.38 | 41.42 | 61.32 | 0.09 | 0.08 | 0.00 | 0.89 | ||
| TIPT | TIPTREE INC | $17.68 | 158,000 | -19.80% | 17.97 | 17.92 | 17.87 | 17.49 | 17.58 | 45.06 | 36.01 | 46.29 | 18.24 | 35.24 | 0.02 | 0.04 | -0.03 | 0.71 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $10.58 | 974,000 | -45.68% | 9.58 | 8.41 | 7.65 | 7.15 | 6.66 | 76.46 | 90.35 | 88.21 | 96.28 | 91.99 | 0.80 | 0.55 | 0.25 | 2.07 | ||
| TMS | TEAMSHARES INC | $8.90 | 55,600 | -32.20% | 8.03 | 6.97 | 8.08 | 9.27 | 9.79 | 65.05 | 83.37 | 85.01 | 95.43 | 96.45 | 0.34 | -0.04 | 0.38 | 0.13 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $32.13 | 482,000 | 59.08% | 28.58 | 27.11 | 26.29 | 27.22 | 29.17 | 65.95 | 82.41 | 86.33 | 72.71 | 84.07 | 1.20 | 0.54 | 0.66 | 0.97 | ||
| ANGO | ANGIODYNAMICS INC | $15.82 | 327,000 | 13.15% | 15.61 | 14.97 | 13.72 | 12.36 | 11.99 | 69.82 | 82.75 | 83.51 | 62.73 | 77.12 | 0.65 | 0.65 | -0.00 | 1.01 | ||
| MAMA | MAMA's CREATIONS INC | $16.04 | 640,000 | 53.48% | 17.53 | 17.80 | 17.59 | 16.10 | 14.93 | 33.57 | 15.56 | 16.32 | 10.85 | 9.87 | -0.19 | 0.04 | -0.23 | 0.56 | ||
| ACNB | ACNB CORP | $64.19 | 31,800 | -36.40% | 64.54 | 64.06 | 60.90 | 56.29 | 52.72 | 57.19 | 52.37 | 61.03 | 23.75 | 35.08 | 1.12 | 1.35 | -0.24 | 0.62 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.21 | 65,400 | -0.30% | 9.69 | 9.72 | 9.76 | 10.17 | 11.18 | 33.04 | 14.80 | 22.89 | 2.75 | 3.35 | -0.10 | -0.04 | -0.07 | 0.88 | ||
| VALN | VALNEVA SE | $6.87 | 60,000 | -61.78% | 5.89 | 5.43 | 5.31 | 5.58 | 7.53 | 76.72 | 87.87 | 85.91 | 91.35 | 95.78 | 0.38 | 0.16 | 0.22 | 1.04 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.30 | 1,500,000 | 16.73% | 6.34 | 6.26 | 6.73 | 6.93 | 8.80 | 47.83 | 42.74 | 49.86 | 41.49 | 57.93 | -0.07 | -0.10 | 0.04 | 1.54 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.03 | 1,038,000 | 25.06% | 6.24 | 6.59 | 6.58 | 5.84 | 5.31 | 33.91 | 8.39 | 9.54 | 5.77 | 4.11 | -0.17 | -0.07 | -0.10 | 1.29 | ||
| CNNE | CANNAE HOLDINGS INC | $14.99 | 551,000 | 23.54% | 14.91 | 14.85 | 14.58 | 13.90 | 14.33 | 52.93 | 47.15 | 57.57 | 17.73 | 38.18 | 0.10 | 0.11 | -0.01 | 1.18 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.17 | 524,000 | 56.89% | 13.11 | 12.57 | 13.45 | 14.63 | 13.41 | 42.24 | 54.11 | 67.76 | 45.14 | 68.25 | -0.05 | -0.10 | 0.05 | 0.72 | ||
| BXC | BLUELINX HOLDINGS INC | $82.57 | 138,000 | 38.00% | 86.23 | 72.10 | 62.87 | 57.91 | 61.03 | 63.77 | 78.95 | 83.63 | 65.51 | 75.76 | 8.12 | 7.08 | 1.04 | 1.65 | ||
| SOPH | SOPHIA GENETICS SA | $7.62 | 445,000 | 119.21% | 7.39 | 6.64 | 5.98 | 5.47 | 5.12 | 67.99 | 87.48 | 87.27 | 83.79 | 85.82 | 0.53 | 0.44 | 0.09 | 1.09 | ||
| FWRD | FORWARD AIR CORP | $19.18 | 264,000 | -37.59% | 18.71 | 16.81 | 14.73 | 15.13 | 19.61 | 65.37 | 79.32 | 83.77 | 61.07 | 71.82 | 1.50 | 1.26 | 0.24 | 1.46 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.86 | 142,000 | -21.98% | 5.91 | 5.59 | 5.19 | 5.49 | 5.29 | 56.41 | 78.37 | 83.13 | 61.11 | 73.14 | 0.24 | 0.21 | 0.03 | 1.07 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.13 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.18 | 205,000 | -40.41% | 16.45 | 16.37 | 15.94 | 15.84 | 14.87 | 47.46 | 28.53 | 37.85 | 1.43 | 9.27 | 0.08 | 0.13 | -0.06 | 0.67 | ||
| NABL | N-ABLE INC | $3.41 | 2,689,000 | 19.30% | 3.82 | 4.15 | 3.95 | 4.22 | 5.34 | 40.79 | 16.96 | 19.47 | 17.45 | 17.94 | -0.23 | -0.07 | -0.16 | 1.00 | ||
| VBNK | VERSABANK | $19.95 | 117,000 | 50.00% | 19.59 | 19.61 | 20.23 | 18.71 | 16.52 | 50.81 | 75.12 | 73.64 | 78.58 | 89.44 | -0.11 | -0.20 | 0.09 | 0.57 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.85 | 178,000 | 40.16% | 28.59 | 30.17 | 31.14 | 29.45 | 28.17 | 39.26 | 25.39 | 25.28 | 31.85 | 31.20 | -1.07 | -0.71 | -0.35 | 0.61 | ||
| MLR | MILLER INDUSTRIES INC | $56.52 | 132,000 | 13.79% | 55.07 | 52.92 | 50.90 | 49.09 | 44.87 | 71.02 | 87.74 | 88.76 | 92.76 | 94.82 | 1.79 | 1.35 | 0.45 | 0.78 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $19.15 | 283,000 | -23.51% | 19.36 | 17.67 | 16.78 | 19.30 | 22.64 | 58.56 | 84.84 | 86.65 | 80.51 | 86.39 | 0.86 | 0.61 | 0.25 | 0.50 | ||
| RSVR | RESERVOIR MEDIA INC | $9.69 | 17,700 | -50.28% | 9.97 | 10.26 | 10.22 | 10.12 | 9.00 | 36.41 | 5.16 | 7.61 | 5.97 | 8.37 | -0.14 | -0.07 | -0.07 | 0.72 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.02 | 50,500 | -48.47% | 42.71 | 43.12 | 42.55 | 43.01 | 39.85 | 50.22 | 38.21 | 36.99 | 53.85 | 51.54 | -0.07 | -0.01 | -0.07 | 0.33 | ||
| CRMD | CORMEDIX INC | $8.17 | 2,003,000 | -6.62% | 7.58 | 7.60 | 8.11 | 7.87 | 8.43 | 55.80 | 36.88 | 33.16 | 74.09 | 69.07 | -0.09 | -0.17 | 0.08 | 1.12 | ||
| CRESY | CRESUD INC | $10.37 | 180,000 | 2.27% | 10.70 | 11.03 | 11.16 | 11.33 | 11.65 | 37.68 | 9.02 | 10.16 | 2.47 | 5.07 | -0.18 | -0.11 | -0.07 | 1.08 | ||
| RMR | RMR GROUP INC | $19.85 | 97,000 | -8.49% | 19.70 | 19.66 | 20.18 | 19.13 | 17.50 | 50.01 | 87.67 | 88.21 | 87.97 | 95.10 | -0.02 | -0.13 | 0.11 | 0.66 | ||
| NRDS | NERDWALLET INC | $9.95 | 690,000 | 28.25% | 9.65 | 9.40 | 9.13 | 9.41 | 10.96 | 58.72 | 73.51 | 74.64 | 73.26 | 78.48 | 0.19 | 0.14 | 0.05 | 1.28 | ||
| CARS | CARSCOM INC | $11.87 | 427,000 | -37.94% | 12.07 | 12.02 | 11.22 | 10.63 | 10.83 | 50.66 | 52.61 | 59.07 | 9.75 | 20.47 | 0.21 | 0.28 | -0.07 | 1.21 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.17 | 396,000 | 22.98% | 14.31 | 14.51 | 14.91 | 14.93 | 12.92 | 41.08 | 14.54 | 17.43 | 11.21 | 16.95 | -0.22 | -0.20 | -0.03 | 0.80 | ||
| BTGO | BITGO HOLDINGS INC | $5.39 | 1,749,000 | -4.69% | 5.23 | 5.11 | 5.20 | 7.15 | N/A | 52.81 | 76.68 | 82.34 | 76.47 | 87.71 | 0.03 | -0.07 | 0.09 | 3.59 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.78 | 173,000 | 28.15% | 12.30 | 11.94 | 11.64 | 10.99 | 9.93 | 68.75 | 78.46 | 82.82 | 57.19 | 72.04 | 0.31 | 0.22 | 0.09 | 0.44 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.78 | 664,000 | -67.16% | 9.61 | 9.57 | 9.27 | 8.64 | 8.03 | 62.47 | 76.36 | 65.53 | 82.95 | 62.50 | 0.11 | 0.12 | -0.01 | 0.78 | ||
| MDXG | MIMEDX GROUP INC | $4.34 | 1,215,000 | 36.98% | 4.26 | 4.24 | 4.06 | 3.85 | 4.91 | 56.40 | 69.89 | 66.97 | 34.85 | 21.93 | 0.05 | 0.06 | -0.01 | 1.24 | ||
| ENHA | ENHANCED GROUP INC | $1.63 | 1,559,000 | -60.70% | 2.26 | 2.56 | 2.95 | 5.44 | 7.75 | 29.52 | 15.27 | 24.85 | 4.79 | 27.21 | -0.32 | -0.25 | -0.07 | -0.06 | ||
| EIKN | EIKON THERAPEUTICS INC | $11.65 | 744,000 | 80.58% | 10.19 | 9.80 | 10.07 | 10.20 | N/A | 63.32 | 84.09 | 82.35 | 89.35 | 91.39 | 0.21 | -0.03 | 0.24 | 2.17 | ||
| NFGC | NEW FOUND GOLD CORP | $1.64 | 916,000 | -40.05% | 1.64 | 1.53 | 1.53 | 1.78 | 2.21 | 56.57 | 80.84 | 82.16 | 81.33 | 83.98 | 0.04 | 0.02 | 0.02 | 0.83 | ||
| YB | YUANBAO INC | $13.94 | 35,000 | -69.03% | 13.79 | 13.71 | 14.39 | 15.31 | 17.77 | 49.99 | 66.58 | 55.17 | 63.39 | 52.66 | -0.10 | -0.18 | 0.08 | 0.71 | ||
| CRD.A | CRAWFORD & CO | $12.89 | 33,000 | -71.05% | 13.19 | 12.18 | 11.56 | 10.97 | 10.89 | 60.54 | 77.73 | 80.98 | 60.51 | 65.88 | 0.58 | 0.51 | 0.07 | 0.67 | ||
| SPRY | ARS PHARMACEUTICALS INC | $6.30 | 1,943,000 | -22.34% | 5.93 | 5.80 | 7.46 | 7.89 | 8.75 | 49.22 | 80.38 | 80.72 | 91.09 | 90.81 | -0.32 | -0.50 | 0.17 | 1.06 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $22.35 | 155,000 | -17.55% | 21.83 | 21.27 | 21.00 | 19.74 | 18.86 | 66.74 | 87.33 | 87.64 | 99.69 | 99.69 | 0.37 | 0.26 | 0.11 | 0.74 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.67 | 1,417,000 | 33.81% | 7.66 | 7.03 | 6.34 | 6.29 | 7.21 | 66.03 | 80.08 | 86.11 | 29.07 | 58.24 | 0.45 | 0.41 | 0.03 | 1.49 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.84 | 388,000 | -23.77% | 12.86 | 12.81 | 12.63 | 12.52 | 11.95 | 51.22 | 68.66 | 78.76 | 64.10 | 77.00 | 0.08 | 0.06 | 0.01 | 0.67 | ||
| TMQ | TRILOGY METALS INC | $3.59 | 771,000 | -21.96% | 3.73 | 3.43 | 3.44 | 3.82 | 4.16 | 53.23 | 72.32 | 77.52 | 59.49 | 70.12 | 0.11 | 0.07 | 0.04 | 1.09 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.03 | 136,000 | 74.36% | 32.55 | 32.15 | 30.59 | 29.72 | 31.47 | 53.18 | 71.79 | 75.16 | 51.45 | 59.56 | 0.60 | 0.67 | -0.07 | 0.99 | ||
| CBIO | CRESCENT BIOPHARMA INC | $16.69 | 170,000 | 36.00% | 16.74 | 16.27 | 16.76 | 18.27 | 15.13 | 51.01 | 79.86 | 78.23 | 87.16 | 84.84 | 0.11 | -0.08 | 0.18 | 1.16 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.53 | 6,400 | -35.35% | 5.63 | 5.69 | 5.71 | 6.26 | 6.58 | 43.76 | 40.22 | 48.29 | 46.68 | 62.70 | -0.07 | -0.07 | -0.00 | 0.52 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.85 | 807,000 | -21.73% | 4.97 | 5.05 | 5.30 | 5.54 | 5.63 | 34.98 | 17.62 | 22.53 | 52.62 | 62.24 | -0.12 | -0.12 | -0.00 | 0.98 | ||
| EGY | VAALCO ENERGY INC | $5.83 | 818,000 | -26.64% | 5.63 | 5.48 | 5.37 | 5.66 | 5.02 | 61.29 | 88.71 | 84.21 | 90.94 | 85.37 | 0.12 | 0.07 | 0.05 | 0.89 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.29 | 3,363,000 | 10.77% | 2.15 | 1.85 | 1.67 | 1.61 | 1.56 | 67.67 | 81.16 | 78.03 | 65.46 | 65.44 | 0.19 | 0.15 | 0.05 | 1.17 | ||
| KRUS | KURA SUSHI USA INC | $50.14 | 124,000 | -10.14% | 50.39 | 48.51 | 49.91 | 53.46 | 56.89 | 51.53 | 68.46 | 82.13 | 66.06 | 82.87 | 0.48 | -0.03 | 0.51 | 1.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.