Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLGEA | VILLAGE SUPER MARKET INC | $43.82 | 53,700 | -22.17% | 45.28 | 44.75 | 43.88 | 43.40 | 41.53 | 44.92 | 37.20 | 53.14 | 3.36 | 21.97 | 0.31 | 0.48 | -0.17 | 0.31 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.50 | 1,801,000 | 79.74% | 10.35 | 10.46 | 11.69 | 11.76 | 12.78 | 42.85 | 72.53 | 61.82 | 93.50 | 92.68 | -0.35 | -0.45 | 0.10 | 1.13 | ||
| BHB | BAR HARBOR BANKSHARES | $38.47 | 49,400 | -14.09% | 39.04 | 39.68 | 39.79 | 38.26 | 35.78 | 38.80 | 39.09 | 44.29 | 24.41 | 30.81 | -0.26 | -0.14 | -0.12 | 0.78 | ||
| FTH | FAETH THERAPEUTICS INC | $24.92 | 323,000 | 11.76% | 27.82 | 31.56 | 31.70 | 26.84 | 24.28 | 31.74 | 9.97 | 11.32 | 2.95 | 9.07 | -1.94 | -1.17 | -0.77 | 0.98 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.72 | 384,000 | -7.47% | 8.67 | 8.55 | 8.72 | 8.94 | 8.85 | 53.32 | 74.12 | 72.79 | 87.44 | 93.85 | 0.04 | -0.00 | 0.04 | 1.18 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.97 | 1,056,000 | 8.09% | 5.91 | 5.79 | 6.04 | 6.19 | 5.42 | 54.95 | 78.60 | 81.88 | 89.26 | 93.54 | 0.01 | -0.04 | 0.05 | 1.27 | ||
| HNRG | HALLADOR ENERGY CO | $13.65 | 1,305,000 | 27.94% | 14.10 | 14.52 | 15.25 | 16.22 | 17.13 | 39.62 | 33.94 | 26.72 | 66.08 | 45.27 | -0.48 | -0.44 | -0.03 | 1.10 | ||
| ACNB | ACNB CORP | $63.12 | 50,700 | 17.91% | 63.28 | 63.86 | 64.27 | 61.00 | 55.45 | 45.07 | 52.71 | 53.79 | 77.13 | 72.55 | -0.25 | -0.20 | -0.05 | 0.60 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.78 | 2,171,000 | 496.43% | 7.78 | 7.13 | 6.27 | 6.39 | 5.90 | 78.01 | 97.13 | 97.13 | 94.76 | 94.76 | 0.52 | 0.50 | 0.02 | 1.31 | ||
| TIPT | TIPTREE INC | $17.22 | 259,000 | -12.50% | 17.19 | 17.39 | 17.83 | 17.76 | 17.47 | 41.37 | 50.85 | 52.35 | 85.36 | 91.43 | -0.20 | -0.21 | 0.01 | 0.69 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.22 | 33,300 | 25.19% | 16.52 | 16.36 | 16.30 | 17.00 | 17.12 | 47.30 | 30.37 | 40.04 | 0.59 | 9.18 | 0.05 | 0.07 | -0.02 | 0.68 | ||
| SPT | SPROUT SOCIAL INC | $10.56 | 733,000 | 46.02% | 9.93 | 10.30 | 10.14 | 8.81 | 8.14 | 55.05 | 61.88 | 52.92 | 75.77 | 62.21 | -0.04 | -0.05 | 0.01 | 1.83 | ||
| RSVR | RESERVOIR MEDIA INC | $9.70 | 28,000 | 49.73% | 9.55 | 9.47 | 9.73 | 9.99 | 9.37 | 54.87 | 79.83 | 75.71 | 79.06 | 72.16 | -0.02 | -0.06 | 0.04 | 0.71 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.36 | 977,000 | -15.99% | 19.74 | 20.14 | 22.99 | 28.23 | 31.75 | 32.30 | 25.83 | 20.46 | 64.26 | 62.53 | -1.06 | -1.21 | 0.15 | 0.81 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.74 | 527,000 | -15.14% | 6.93 | 7.03 | 7.30 | 7.37 | 7.87 | 31.46 | 8.68 | 14.44 | 13.61 | 39.53 | -0.14 | -0.12 | -0.02 | 0.52 | ||
| PKE | PARK AEROSPACE CORP | $29.26 | 261,000 | 24.29% | 29.84 | 30.22 | 32.81 | 33.51 | 30.50 | 36.34 | 29.49 | 35.48 | 57.74 | 71.22 | -0.78 | -0.90 | 0.12 | 0.74 | ||
| CSHR | COINSHARES PLC | $4.82 | 185,000 | -47.74% | 5.10 | 5.26 | 5.32 | 4.83 | 7.05 | 39.56 | 13.02 | 16.75 | 6.16 | 7.24 | -0.14 | -0.05 | -0.08 | 0.18 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.74 | 4,879,000 | 18.60% | 2.92 | 3.04 | 3.48 | 3.83 | 3.71 | 32.47 | 9.68 | 16.56 | 20.16 | 33.51 | -0.20 | -0.20 | -0.00 | 2.22 | ||
| VTEX | VTEX | $3.84 | 365,000 | -42.61% | 3.68 | 3.65 | 3.77 | 3.81 | 3.73 | 63.71 | 75.00 | 67.22 | 100.00 | 91.22 | 0.02 | -0.02 | 0.03 | 1.35 | ||
| CBNK | CAPITAL BANCORP INC | $38.89 | 286,000 | 81.01% | 38.19 | 37.16 | 37.07 | 35.48 | 32.86 | 60.93 | 76.92 | 84.89 | 73.44 | 85.60 | 0.82 | 0.44 | 0.37 | 0.61 | ||
| JBGS | JBG SMITH PROPERTIES | $10.81 | 1,411,000 | 43.39% | 10.47 | 10.82 | 11.66 | 13.13 | 14.45 | 44.38 | 56.83 | 49.33 | 98.51 | 93.46 | -0.34 | -0.43 | 0.09 | 0.82 | ||
| AGNT | AGNT INC | $3.79 | 1,430,000 | -0.42% | 3.66 | 3.76 | 4.03 | 4.40 | 5.89 | 47.96 | 72.03 | 60.00 | 90.92 | 88.65 | -0.10 | -0.14 | 0.04 | 1.67 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.76 | 2,216,000 | -13.30% | 7.12 | 7.15 | 7.60 | 10.85 | 11.30 | 57.42 | 84.85 | 71.57 | 100.00 | 98.30 | -0.14 | -0.28 | 0.14 | 1.29 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.83 | 550,000 | -18.15% | 11.42 | 11.63 | 12.22 | 13.31 | 13.55 | 51.00 | 46.69 | 29.60 | 66.10 | 37.87 | -0.24 | -0.26 | 0.02 | 0.71 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.63 | 771,000 | 5.18% | 11.54 | 11.66 | 12.92 | 13.56 | 10.85 | 43.11 | 39.14 | 35.84 | 62.05 | 50.69 | -0.41 | -0.48 | 0.07 | 1.32 | ||
| EROC | EROCK INC | $13.08 | 2,297,000 | -52.44% | 12.49 | 12.43 | 12.47 | N/A | N/A | 53.09 | 57.60 | 55.82 | 68.63 | 64.99 | 0.07 | -0.05 | 0.11 | 3.29 | ||
| NTGR | NETGEAR INC | $23.10 | 312,000 | -12.11% | 22.60 | 22.33 | 22.39 | 23.22 | 23.08 | 57.53 | 71.68 | 76.37 | 59.81 | 72.25 | 0.26 | 0.12 | 0.14 | 1.10 | ||
| CLDT | CHATHAM LODGING TRUST | $13.48 | 210,000 | 9.95% | 13.51 | 13.25 | 13.19 | 12.78 | 10.30 | 54.87 | 74.86 | 83.97 | 81.09 | 93.49 | 0.14 | 0.09 | 0.05 | 1.03 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $11.24 | 2,146,000 | -69.41% | 11.95 | 12.26 | 13.80 | 13.21 | 11.71 | 35.84 | 22.20 | 23.48 | 29.51 | 37.03 | -0.55 | -0.54 | -0.02 | 0.82 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $6.78 | 1,148,000 | -64.51% | 7.25 | 7.68 | 8.66 | 9.49 | 6.51 | 26.18 | 12.55 | 12.71 | 5.02 | 10.13 | -0.47 | -0.42 | -0.04 | 1.15 | ||
| CCB | COASTAL FINANCIAL CORP | $40.93 | 202,000 | -11.40% | 40.93 | 43.56 | 46.19 | 60.02 | 74.39 | 37.95 | 47.87 | 44.25 | 90.34 | 80.98 | -2.47 | -2.54 | 0.07 | 0.96 | ||
| SUPV | GRUPO SUPERVIELLE SA | $7.14 | 485,000 | -32.36% | 7.14 | 7.69 | 8.24 | 8.92 | 9.46 | 37.15 | 32.78 | 25.07 | 83.65 | 60.97 | -0.38 | -0.37 | -0.01 | 1.32 | ||
| SLRC | SLR INVESTMENT CORP | $11.43 | 356,000 | 32.34% | 11.59 | 11.82 | 12.37 | 12.61 | 13.76 | 29.04 | 7.56 | 7.22 | 0.00 | 8.45 | -0.27 | -0.25 | -0.02 | 0.59 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.67 | 531,000 | -33.46% | 7.83 | 7.87 | 7.75 | 6.99 | 7.03 | 46.91 | 25.72 | 36.75 | 20.12 | 37.51 | 0.04 | 0.07 | -0.03 | 1.46 | ||
| CRD.A | CRAWFORD & CO | $12.75 | 33,000 | 10.00% | 12.61 | 12.57 | 12.73 | 11.83 | 11.19 | 52.70 | 66.26 | 60.82 | 83.38 | 72.28 | 0.00 | -0.02 | 0.02 | 0.65 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.75 | 2,051,000 | 9.68% | 3.90 | 4.06 | 4.15 | 3.99 | 4.00 | 39.26 | 12.38 | 8.74 | 7.44 | 2.85 | -0.13 | -0.07 | -0.06 | 0.75 | ||
| CLYM | CLIMB BIO INC | $10.71 | 756,000 | -20.84% | 11.27 | 12.65 | 13.96 | 12.99 | 9.87 | 29.97 | 6.29 | 5.46 | 3.31 | 2.82 | -1.03 | -0.84 | -0.19 | 0.78 | ||
| DCBO | DOCEBO INC | $23.88 | 18,000 | -44.10% | 23.23 | 23.48 | 23.38 | 20.76 | 19.88 | 54.19 | 74.13 | 59.31 | 94.70 | 84.01 | 0.03 | -0.01 | 0.05 | 1.46 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.63 | 306,000 | -33.33% | 12.66 | 12.68 | 12.81 | 12.70 | 12.28 | 45.80 | 51.43 | 64.87 | 54.05 | 72.64 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| PAR | PAR TECHNOLOGY CORP | $14.78 | 688,000 | 45.15% | 14.15 | 15.22 | 17.15 | 16.43 | 19.01 | 41.00 | 46.04 | 35.59 | 98.03 | 85.58 | -0.90 | -0.97 | 0.07 | 1.58 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $32.76 | 121,000 | -49.79% | 32.54 | 30.52 | 28.92 | 26.14 | 25.26 | 64.58 | 86.42 | 89.72 | 72.83 | 80.68 | 1.40 | 1.21 | 0.19 | 0.73 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.58 | 735,000 | -8.58% | 19.25 | 19.63 | 21.78 | 24.22 | 25.41 | 42.58 | 43.22 | 35.67 | 100.00 | 91.62 | -0.65 | -0.80 | 0.15 | 0.87 | ||
| EGY | VAALCO ENERGY INC | $5.79 | 1,190,000 | 32.96% | 5.77 | 5.96 | 5.81 | 5.61 | 5.42 | 46.75 | 24.75 | 20.32 | 41.61 | 30.85 | -0.04 | -0.01 | -0.03 | 0.88 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.29 | 141,000 | 6.02% | 15.62 | 15.76 | 16.15 | 15.97 | 15.25 | 32.37 | 7.79 | 11.08 | 9.11 | 27.79 | -0.20 | -0.16 | -0.03 | 0.66 | ||
| SOPH | SOPHIA GENETICS SA | $7.15 | 433,000 | -53.39% | 8.06 | 8.05 | 7.80 | 6.59 | 5.74 | 36.37 | 16.18 | 25.10 | 9.43 | 10.91 | -0.04 | 0.10 | -0.14 | 1.09 | ||
| LMB | LIMBACH HOLDINGS INC | $50.97 | 144,000 | -7.10% | 49.93 | 50.48 | 50.04 | 63.77 | 74.29 | 52.24 | 50.49 | 41.49 | 75.87 | 58.29 | -0.11 | -0.33 | 0.22 | 1.21 | ||
| TRON | TRON INC | $1.28 | 569,000 | -25.13% | 1.38 | 1.44 | 1.57 | 1.63 | 1.70 | 35.12 | 3.92 | 8.38 | 3.44 | 17.34 | -0.08 | -0.07 | -0.01 | 2.06 | ||
| MAMA | MAMA's CREATIONS INC | $12.86 | 870,000 | 41.46% | 12.98 | 13.44 | 15.54 | 16.10 | 15.47 | 35.22 | 13.61 | 12.27 | 29.69 | 40.28 | -0.77 | -0.83 | 0.06 | 0.54 | ||
| ABR | ARBOR REALTY TRUST INC | $3.25 | 7,828,000 | 32.88% | 3.75 | 4.12 | 4.72 | 5.00 | 6.37 | 15.03 | 5.25 | 4.85 | 2.82 | 1.88 | -0.39 | -0.32 | -0.07 | 0.94 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.59 | 959,000 | 13.36% | 4.45 | 4.68 | 4.88 | 4.84 | 5.00 | 44.58 | 40.96 | 30.67 | 89.42 | 65.28 | -0.13 | -0.14 | 0.01 | 0.44 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.62 | 3,611,000 | 19.85% | 5.99 | 6.29 | 6.95 | 7.42 | 7.93 | 15.89 | 5.53 | 5.25 | 2.77 | 2.87 | -0.38 | -0.33 | -0.05 | 1.05 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.00 | 2,884,000 | 47.67% | 2.07 | 2.12 | 2.33 | 3.24 | 2.97 | 33.18 | 23.91 | 24.94 | 31.45 | 36.84 | -0.10 | -0.10 | 0.01 | 1.81 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.31 | 28,700 | -91.94% | 10.31 | 10.31 | 10.29 | 10.24 | 10.16 | 54.49 | 68.33 | 68.89 | 44.70 | 54.14 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MLR | MILLER INDUSTRIES INC | $53.05 | 54,500 | 36.25% | 53.71 | 54.09 | 54.55 | 51.82 | 47.80 | 42.18 | 52.64 | 56.79 | 60.93 | 66.21 | -0.30 | -0.23 | -0.07 | 0.77 | ||
| ABTC | AMERICAN BITCOIN CORP | $8.22 | 789,000 | -2.95% | 8.68 | 8.87 | 7.98 | 9.45 | 14.30 | 46.10 | 16.33 | 18.53 | 14.36 | 16.10 | 0.06 | 0.22 | -0.16 | 2.28 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.22 | 62,000 | -50.00% | 10.28 | 10.28 | 10.27 | 10.25 | 10.19 | 39.38 | 11.33 | 24.89 | 10.85 | 26.14 | -0.01 | 0.00 | -0.01 | 0.02 | ||
| HELE | HELEN OF TROY LTD | $25.55 | 622,000 | 55.89% | 27.28 | 27.44 | 28.23 | 27.64 | 23.19 | 37.12 | 9.36 | 11.95 | 2.61 | 0.87 | -0.59 | -0.28 | -0.31 | 1.07 | ||
| TROX | TRONOX HOLDINGS PLC | $3.71 | 2,076,000 | 67.83% | 3.92 | 4.14 | 5.05 | 6.03 | 6.76 | 24.34 | 17.18 | 21.39 | 38.91 | 43.99 | -0.35 | -0.37 | 0.02 | 1.61 | ||
| MAX | MEDIAALPHA INC | $9.67 | 1,305,000 | 32.76% | 9.52 | 10.19 | 11.74 | 11.42 | 10.68 | 32.66 | 27.19 | 25.23 | 97.99 | 88.78 | -0.67 | -0.73 | 0.06 | 1.16 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.02 | 0 | -100.00% | 11.05 | 11.04 | 11.03 | 10.96 | 10.87 | 49.17 | 43.70 | 50.92 | 21.95 | 26.82 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.65 | 7,500 | 7,400.00% | 10.76 | 10.75 | 10.74 | 10.57 | N/A | 40.62 | 37.88 | 46.72 | 30.55 | 51.01 | -0.00 | 0.01 | -0.01 | 0.08 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.11 | 506,000 | 21.34% | 9.22 | 9.44 | 9.62 | 9.23 | 8.51 | 34.55 | 30.48 | 34.02 | 47.92 | 49.68 | -0.14 | -0.12 | -0.03 | 0.76 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.26 | 401,000 | -22.44% | 2.52 | 2.53 | 2.49 | 2.35 | 2.42 | 37.56 | 9.31 | 17.72 | 0.00 | 3.19 | -0.03 | 0.01 | -0.05 | 0.91 | ||
| HY | HYSTER-YALE INC | $32.97 | 172,000 | 40.98% | 31.58 | 32.46 | 33.75 | 34.13 | 34.51 | 51.60 | 64.80 | 51.45 | 97.00 | 76.58 | -0.55 | -0.64 | 0.09 | 1.14 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.37 | 674,000 | -14.58% | 7.37 | 7.34 | 6.96 | 6.52 | 6.14 | 61.56 | 72.73 | 72.73 | 46.76 | 56.05 | 0.09 | 0.12 | -0.03 | 1.41 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.53 | 6,734,000 | 40.41% | 6.45 | 6.31 | 5.63 | 5.34 | 5.04 | 42.08 | 14.00 | 25.27 | 0.00 | 3.06 | 0.13 | 0.29 | -0.16 | 0.93 | ||
| EVEX | EVE HOLDING INC | $1.69 | 697,000 | -9.95% | 1.88 | 1.98 | 2.29 | 2.50 | 2.91 | 26.87 | 6.19 | 4.39 | 1.81 | 1.10 | -0.16 | -0.13 | -0.03 | 0.96 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $3.82 | 6,051,000 | -10.05% | 3.96 | 4.10 | 4.60 | 6.00 | 7.42 | 38.54 | 28.37 | 31.37 | 78.72 | 83.08 | -0.21 | -0.24 | 0.03 | 1.67 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.48 | 180,000 | -24.05% | 22.47 | 22.41 | 22.95 | 20.88 | 19.03 | 49.31 | 64.35 | 52.08 | 83.87 | 68.37 | -0.07 | -0.10 | 0.03 | 1.18 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.27 | 117,000 | -66.09% | 10.29 | 10.31 | 10.36 | 10.37 | 10.34 | 35.17 | 18.11 | 15.51 | 37.51 | 23.22 | -0.03 | -0.02 | -0.00 | 0.03 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.10 | 73,000 | 0.00% | 69.98 | 70.74 | 70.69 | 65.96 | 60.97 | 48.25 | 61.19 | 58.09 | 76.12 | 67.68 | -0.11 | -0.05 | -0.06 | 0.62 | ||
| ANGO | ANGIODYNAMICS INC | $14.19 | 1,004,000 | 18.40% | 15.17 | 15.31 | 15.45 | 14.00 | 12.50 | 33.00 | 26.02 | 31.20 | 25.12 | 25.12 | -0.16 | -0.02 | -0.14 | 0.98 | ||
| GEMI | GEMINI SPACE STATION INC | $4.49 | 1,996,000 | 40.76% | 5.05 | 5.03 | 4.54 | 4.57 | 5.84 | 43.23 | 21.31 | 28.47 | 2.73 | 5.50 | 0.05 | 0.18 | -0.12 | 3.27 | ||
| VEL | VELOCITY FINANCIAL INC | $14.74 | 152,000 | 16.92% | 14.95 | 15.85 | 17.17 | 17.36 | 18.15 | 24.13 | 22.07 | 17.53 | 43.21 | 23.72 | -0.79 | -0.73 | -0.06 | 0.66 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.17 | 37,000 | 236.36% | 34.17 | 34.78 | 34.70 | 32.27 | 27.63 | 45.46 | 40.46 | 37.75 | 47.44 | 42.97 | -0.17 | -0.08 | -0.09 | 0.65 | ||
| NRDS | NERDWALLET INC | $9.09 | 547,000 | 18.66% | 8.65 | 8.88 | 9.36 | 9.06 | 10.12 | 51.84 | 64.26 | 50.86 | 100.00 | 90.06 | -0.18 | -0.24 | 0.06 | 1.25 | ||
| NFGC | NEW FOUND GOLD CORP | $1.51 | 795,000 | 8.31% | 1.64 | 1.69 | 1.70 | 1.67 | 2.10 | 36.21 | 5.93 | 6.36 | 5.20 | 4.70 | -0.05 | -0.02 | -0.03 | 0.84 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.62 | 1,357,000 | 12.24% | 4.63 | 4.72 | 4.61 | 4.38 | 4.32 | 46.96 | 25.74 | 20.51 | 39.11 | 30.62 | -0.05 | -0.01 | -0.03 | 1.27 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.77 | 535,000 | -4.12% | 11.01 | 11.63 | 13.04 | 14.77 | 17.71 | 26.10 | 6.04 | 6.51 | 0.00 | 2.12 | -0.85 | -0.69 | -0.16 | 0.46 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.86 | 4,193,000 | 16.86% | 4.16 | 4.45 | 5.06 | 6.15 | 7.53 | 30.54 | 10.15 | 8.27 | 3.13 | 2.09 | -0.34 | -0.30 | -0.03 | 1.23 | ||
| OCS | OCULIS HOLDING AG | $8.50 | 174,000 | -40.41% | 8.95 | 9.64 | 11.31 | 13.41 | 19.95 | 25.95 | 8.57 | 7.37 | 24.15 | 27.58 | -0.84 | -0.80 | -0.04 | 0.35 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $4.21 | 2,000,000 | 40.94% | 4.22 | 4.33 | 4.80 | 5.03 | 5.57 | 40.15 | 55.36 | 50.74 | 88.55 | 93.11 | -0.17 | -0.19 | 0.03 | 1.17 | ||
| OIO | OIO GROUP | $1.65 | 113,000 | 1.80% | 1.72 | 1.81 | 1.85 | 1.97 | 5.47 | 44.72 | 38.31 | 41.88 | 53.92 | 59.67 | -0.04 | -0.04 | -0.00 | 0.08 | ||
| IBEX | IBEX LTD | $43.16 | 65,000 | 27.45% | 43.63 | 42.04 | 38.89 | 35.39 | 33.58 | 62.01 | 64.04 | 68.95 | 5.84 | 16.51 | 1.49 | 1.60 | -0.12 | 0.56 | ||
| EVO | EVOTEC SE | $1.61 | 93,000 | -52.31% | 1.62 | 1.63 | 1.82 | 2.22 | 2.68 | 42.04 | 53.33 | 53.33 | 79.62 | 77.67 | -0.06 | -0.08 | 0.02 | 1.12 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.59 | 114,000 | 0.00% | 29.43 | 29.72 | 30.70 | 29.89 | 31.20 | 45.97 | 59.77 | 51.72 | 86.05 | 85.14 | -0.28 | -0.36 | 0.08 | 0.97 | ||
| EROK | EAGLEROCK LAND LLC | $21.65 | 217,000 | 32.32% | 21.37 | 22.61 | 23.77 | 22.63 | N/A | 39.36 | 36.12 | 32.53 | 82.14 | 70.26 | -0.82 | -0.77 | -0.05 | 0.34 | ||
| EBF | ENNIS INC | $22.50 | 160,000 | 29.03% | 22.46 | 21.97 | 21.87 | 21.38 | 20.84 | 66.65 | 81.27 | 83.37 | 93.93 | 97.58 | 0.28 | 0.21 | 0.06 | 0.46 | ||
| STTK | SHATTUCK LABS INC | $5.66 | 1,108,000 | -30.53% | 6.38 | 6.25 | 6.86 | 6.43 | 5.89 | 35.11 | 17.71 | 36.12 | 32.81 | 60.75 | -0.16 | -0.14 | -0.02 | 1.37 | ||
| CRMD | CORMEDIX INC | $7.28 | 833,000 | 11.96% | 7.56 | 7.68 | 7.84 | 8.07 | 7.94 | 34.96 | 18.96 | 13.27 | 17.32 | 11.08 | -0.19 | -0.13 | -0.06 | 1.08 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.85 | 54,000 | -32.50% | 60.12 | 61.04 | 62.17 | 60.91 | 58.21 | 41.53 | 44.31 | 43.54 | 73.37 | 69.58 | -0.61 | -0.60 | -0.01 | 0.76 | ||
| DDD | 3D SYSTEMS CORP | $3.41 | 2,062,000 | 11.10% | 3.55 | 3.47 | 3.39 | 3.21 | 2.71 | 48.23 | 49.30 | 68.75 | 24.59 | 51.44 | 0.06 | 0.07 | -0.01 | 2.04 | ||
| FLGT | FULGENT GENETICS INC | $20.57 | 298,000 | -19.24% | 21.66 | 21.44 | 20.11 | 19.57 | 19.91 | 45.85 | 39.86 | 49.30 | 21.37 | 23.96 | 0.31 | 0.49 | -0.18 | 0.94 | ||
| TITN | TITAN MACHINERY INC | $24.04 | 287,000 | 158.56% | 24.04 | 23.97 | 21.35 | 20.73 | 19.40 | 54.93 | 70.61 | 77.95 | 64.65 | 76.55 | 0.81 | 0.88 | -0.07 | 1.23 | ||
| RMR | RMR GROUP INC | $17.63 | 86,000 | -11.34% | 18.07 | 18.53 | 19.14 | 19.72 | 18.13 | 28.66 | 8.63 | 7.15 | 13.69 | 6.84 | -0.47 | -0.37 | -0.10 | 0.65 | ||
| XMAX | XMAX INC | $8.74 | 387,000 | -5.38% | 8.68 | 8.70 | 8.81 | 8.66 | 7.65 | 50.85 | 63.52 | 50.88 | 77.89 | 58.53 | -0.03 | -0.03 | 0.01 | 0.55 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.21 | 87,000 | 1.16% | 20.46 | 20.74 | 21.15 | 20.66 | 19.50 | 38.30 | 34.47 | 40.36 | 52.31 | 63.72 | -0.25 | -0.22 | -0.03 | 0.73 | ||
| MNPR | MONOPAR THERAPEUTICS | $83.78 | 99,000 | -67.22% | 81.50 | 91.51 | 105.34 | 93.41 | 76.65 | 34.33 | 17.65 | 9.90 | 42.46 | 17.70 | -7.97 | -7.36 | -0.61 | 0.82 | ||
| ENVX | ENOVIX CORP | $2.55 | 5,896,000 | 74.28% | 2.75 | 2.88 | 3.43 | 4.77 | 5.60 | 33.73 | 26.89 | 37.50 | 60.05 | 69.53 | -0.23 | -0.24 | 0.01 | 2.42 | ||
| ITIC | INVESTORS TITLE CO | $296.13 | 31,000 | 63.16% | 289.65 | 292.79 | 292.73 | 277.02 | 258.54 | 54.78 | 67.42 | 53.09 | 92.63 | 72.46 | -0.37 | -0.68 | 0.31 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.