Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.01 | 720,000 | 0.56% | 6.99 | 6.99 | 7.00 | 7.45 | 9.03 | 50.17 | 43.22 | 52.75 | 48.64 | 61.58 | -0.00 | -0.01 | 0.00 | 0.84 | ||
| QD | QUDIAN INC | $3.33 | 415,000 | -40.37% | 3.09 | 3.00 | 2.93 | 2.81 | 2.69 | 69.18 | 69.77 | 61.97 | 90.38 | 77.57 | 0.09 | 0.05 | 0.04 | 1.12 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.65 | 2,032,000 | 6.67% | 2.69 | 2.73 | 2.68 | 2.59 | 2.81 | 46.08 | 35.84 | 38.77 | 37.81 | 41.08 | -0.00 | 0.01 | -0.01 | 0.66 | ||
| PGEN | PRECIGEN INC | $1.90 | 9,428,000 | 440.29% | 1.56 | 1.53 | 1.45 | 1.55 | 1.27 | 74.61 | 80.60 | 77.12 | 93.29 | 93.29 | 0.07 | 0.03 | 0.04 | 1.75 | ||
| GCI | GANNETT CO INC | $3.82 | 1,476,000 | -11.56% | 3.66 | 3.54 | 3.50 | 3.46 | 4.33 | 63.41 | 80.63 | 83.38 | 68.90 | 76.07 | 0.08 | 0.05 | 0.03 | 1.42 | ||
| ODP | ODP CORP | $18.54 | 428,000 | -23.30% | 18.78 | 18.08 | 17.02 | 16.07 | 21.27 | 54.81 | 70.14 | 78.18 | 48.80 | 65.13 | 0.62 | 0.56 | 0.06 | 1.01 | ||
| DNUT | KRISPY KREME INC | $3.28 | 2,562,000 | -31.35% | 3.05 | 2.89 | 3.16 | 4.42 | 7.39 | 57.61 | 76.19 | 78.68 | 74.04 | 78.60 | 0.04 | -0.06 | 0.10 | 0.89 | ||
| SHBI | SHORE BANCSHARES INC | $16.70 | 156,000 | -62.41% | 16.13 | 15.50 | 14.91 | 14.34 | 14.90 | 74.74 | 89.16 | 91.25 | 94.38 | 96.09 | 0.55 | 0.42 | 0.14 | 0.73 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.88 | 411,000 | 54.51% | 29.97 | 29.11 | 28.01 | 25.19 | 21.95 | 62.23 | 69.14 | 65.56 | 55.17 | 51.48 | 0.70 | 0.67 | 0.03 | 0.80 | ||
| HUYA | HUYA INC | $2.49 | 802,000 | -34.32% | 2.92 | 3.40 | 3.61 | 3.61 | 3.60 | 24.72 | 13.09 | 12.69 | 18.46 | 15.33 | -0.36 | -0.22 | -0.14 | 1.29 | ||
| CEVA | CEVA INC | $23.20 | 306,000 | 61.90% | 22.38 | 21.64 | 21.74 | 25.23 | 27.06 | 60.28 | 79.97 | 77.68 | 78.26 | 78.65 | 0.41 | 0.20 | 0.21 | 1.73 | ||
| CANG | CANGO INC | $5.34 | 621,000 | -22.18% | 4.90 | 4.78 | 4.59 | 4.21 | 3.94 | 62.52 | 89.20 | 89.24 | 90.93 | 91.39 | 0.16 | 0.09 | 0.08 | 0.63 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.00 | 417,000 | 99.52% | 7.31 | 7.63 | 8.07 | 8.70 | 14.04 | 54.98 | 47.75 | 34.05 | 87.22 | 74.69 | -0.20 | -0.26 | 0.06 | 1.04 | ||
| RMR | RMR GROUP INC | $17.29 | 82,000 | -22.64% | 16.94 | 16.60 | 15.56 | 16.19 | 19.19 | 63.98 | 73.22 | 79.85 | 36.14 | 54.96 | 0.47 | 0.43 | 0.05 | 0.73 | ||
| ARQQ | ARQIT QUANTUM INC | $40.73 | 1,670,000 | 63.41% | 37.22 | 34.52 | 25.90 | 20.37 | 18.61 | 66.03 | 56.58 | 54.73 | 18.22 | 14.48 | 3.47 | 3.78 | -0.31 | 1.24 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.23 | 76,400 | -57.08% | 26.50 | 25.90 | 25.96 | 25.72 | 26.09 | 62.15 | 85.26 | 88.33 | 86.16 | 90.48 | 0.43 | 0.21 | 0.22 | 0.80 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.06 | 99,000 | -45.00% | 21.77 | 21.44 | 21.52 | 22.56 | 23.86 | 55.12 | 66.91 | 72.92 | 57.60 | 68.18 | 0.14 | 0.04 | 0.10 | 1.18 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.27 | 128,000 | 33.33% | 4.63 | 4.56 | 4.15 | 4.02 | 5.21 | 68.77 | 80.70 | 64.19 | 83.43 | 62.69 | 0.15 | 0.11 | 0.03 | 0.11 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.54 | 3,262,000 | 41.89% | 2.41 | 2.48 | 2.49 | 2.03 | 1.99 | 53.68 | 45.92 | 39.72 | 65.56 | 58.70 | -0.02 | -0.02 | -0.01 | 1.81 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.93 | 51,700 | -39.53% | 38.37 | 37.99 | 37.44 | 35.88 | 33.84 | 41.58 | 28.42 | 51.32 | 16.58 | 43.44 | 0.18 | 0.35 | -0.17 | 0.38 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.47 | 92,000 | -14.81% | 14.12 | 13.63 | 13.46 | 13.37 | 13.96 | 65.61 | 85.18 | 89.18 | 76.43 | 84.25 | 0.34 | 0.21 | 0.13 | 0.68 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.21 | 268,000 | -13.83% | 9.76 | 9.86 | 9.88 | 10.10 | 13.88 | 55.09 | 61.07 | 56.15 | 79.07 | 73.34 | 0.02 | -0.01 | 0.04 | 1.41 | ||
| CRD.A | CRAWFORD & CO | $10.97 | 22,600 | -55.42% | 10.72 | 10.56 | 10.72 | 10.94 | 11.23 | 57.83 | 72.81 | 68.66 | 94.29 | 88.78 | 0.06 | 0.01 | 0.06 | 0.67 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $4.42 | 5,021,000 | 40.41% | 4.07 | 3.66 | 3.28 | 2.86 | 3.61 | 66.69 | 74.95 | 76.58 | 57.62 | 62.79 | 0.34 | 0.26 | 0.08 | 2.50 | ||
| BALY | BALLY's CORP | $11.01 | 109,000 | -12.10% | 10.55 | 10.11 | 10.60 | 12.98 | 15.31 | 55.74 | 34.93 | 37.99 | 80.53 | 88.66 | 0.11 | -0.08 | 0.20 | 1.35 | ||
| NBR | NABORS INDUSTRIES LTD | $34.36 | 401,000 | -38.40% | 30.39 | 31.83 | 29.60 | 33.91 | 50.84 | 62.20 | 71.26 | 56.85 | 85.40 | 71.19 | 0.61 | 0.26 | 0.35 | 1.60 | ||
| VHI | VALHI INC | $19.03 | 9,400 | -37.75% | 17.52 | 16.66 | 16.21 | 16.64 | 22.14 | 72.27 | 71.95 | 74.25 | 98.29 | 96.17 | 0.77 | 0.45 | 0.32 | 1.01 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.74 | 67,432,000 | -45.38% | 0.60 | 0.58 | 0.66 | 0.91 | 1.34 | 64.38 | 86.98 | 85.82 | 100.00 | 100.00 | -0.00 | -0.03 | 0.03 | 2.49 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $30.26 | 59,000 | -30.99% | 29.12 | 28.23 | 28.14 | 28.65 | 30.54 | 67.57 | 88.71 | 91.51 | 88.15 | 91.54 | 0.64 | 0.32 | 0.32 | 0.92 | ||
| DJCO | DAILY JOURNAL CORP | $389.45 | 67,000 | -25.56% | 416.94 | 409.95 | 408.41 | 400.37 | 456.99 | 39.47 | 16.63 | 42.66 | 4.96 | 37.10 | -0.30 | 2.09 | -2.39 | 0.83 | ||
| MCS | MARCUS CORP | $17.13 | 221,000 | -20.50% | 17.00 | 17.15 | 17.18 | 17.32 | 18.49 | 49.47 | 51.18 | 53.02 | 64.57 | 70.42 | -0.04 | -0.06 | 0.01 | 0.78 | ||
| HNST | HONEST COMPANY INC | $4.86 | 2,505,000 | -22.95% | 4.98 | 4.83 | 4.93 | 4.96 | 5.31 | 47.90 | 68.13 | 78.62 | 65.75 | 79.15 | 0.03 | 0.01 | 0.01 | 1.59 | ||
| AXGN | AXOGEN INC | $11.76 | 1,080,000 | -20.18% | 10.96 | 10.42 | 11.77 | 14.66 | 14.91 | 62.00 | 94.48 | 93.00 | 100.00 | 98.35 | -0.02 | -0.32 | 0.30 | 1.26 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.81 | 7,688,000 | 40.65% | 3.55 | 3.55 | 3.10 | 2.38 | 1.76 | 62.53 | 85.07 | 69.95 | 50.40 | 34.80 | 0.13 | 0.15 | -0.02 | 1.13 | ||
| LFMD | LIFEMD INC | $11.78 | 1,510,000 | 3.00% | 12.83 | 13.17 | 11.27 | 8.44 | 6.89 | 43.34 | 5.70 | 8.85 | 0.00 | 0.00 | 0.23 | 0.62 | -0.39 | 1.45 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $116.23 | 39,000 | -32.76% | 108.14 | 106.15 | 106.35 | 110.36 | 115.05 | 70.25 | 96.00 | 95.58 | 96.82 | 97.11 | 1.75 | 0.32 | 1.43 | 0.63 | ||
| LYTS | LSI INDUSTRIES INC | $17.78 | 74,000 | -23.71% | 17.31 | 16.84 | 16.31 | 16.83 | 17.84 | 67.69 | 85.55 | 88.76 | 79.98 | 85.82 | 0.40 | 0.29 | 0.11 | 0.80 | ||
| KURA | KURA ONCOLOGY INC | $6.16 | 1,985,000 | 105.49% | 5.79 | 6.06 | 6.12 | 6.57 | 9.82 | 53.51 | 39.94 | 25.78 | 67.53 | 50.84 | -0.11 | -0.11 | 0.01 | 1.03 | ||
| ATAI | ATAI LIFE SCIENCES NV | $2.66 | 4,069,000 | -6.65% | 2.51 | 2.36 | 2.05 | 1.80 | 1.61 | 62.17 | 69.39 | 73.78 | 79.77 | 88.94 | 0.17 | 0.14 | 0.03 | 1.41 | ||
| ORKA | ORUKA THERAPEUTICS INC | $14.23 | 268,000 | 21.82% | 12.35 | 12.27 | 11.32 | 10.79 | 16.14 | 70.09 | 86.64 | 78.59 | 100.00 | 95.54 | 0.50 | 0.31 | 0.19 | 0.64 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.00 | 204,000 | 7.37% | 10.87 | 10.68 | 11.01 | 11.39 | 11.85 | 53.62 | 79.06 | 78.17 | 84.75 | 84.46 | 0.02 | -0.05 | 0.07 | 0.66 | ||
| SFIX | STITCH FIX INC | $4.07 | 1,892,000 | 41.83% | 3.84 | 3.93 | 4.01 | 3.93 | 3.96 | 53.38 | 85.13 | 77.21 | 98.64 | 98.87 | -0.04 | -0.07 | 0.02 | 2.10 | ||
| NRIM | NORTHRIM BANCORP INC | $96.13 | 78,000 | -17.02% | 95.34 | 92.05 | 88.88 | 82.18 | 79.78 | 62.08 | 79.32 | 86.13 | 72.01 | 84.12 | 2.67 | 2.23 | 0.44 | 0.70 | ||
| ARKO | ARKO CORP | $4.65 | 341,000 | 2.10% | 4.50 | 4.48 | 4.52 | 4.60 | 5.73 | 54.55 | 64.63 | 65.65 | 62.79 | 64.51 | 0.03 | 0.00 | 0.02 | 0.83 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.17 | 45,700 | -90.50% | 10.29 | 10.33 | N/A | N/A | N/A | 39.20 | 8.06 | 13.97 | 3.21 | 4.19 | N/A | N/A | N/A | 0.07 | ||
| BCAL | CALIFORNIA BANCORP | $16.33 | 77,000 | 10.00% | 16.05 | 15.38 | 15.01 | 14.75 | 15.30 | 69.35 | 86.57 | 89.93 | 87.88 | 93.07 | 0.46 | 0.35 | 0.12 | 0.73 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.94 | 11,400 | -60.28% | 51.22 | 49.68 | 48.55 | 47.01 | 48.75 | 65.49 | 85.01 | 88.84 | 81.20 | 87.54 | 1.28 | 0.88 | 0.40 | 0.81 | ||
| QSG | QUANTASING GROUP LTD | $9.76 | 593,000 | -19.43% | 9.14 | 10.34 | 8.08 | 5.73 | 4.20 | 54.15 | 18.41 | 16.75 | 18.46 | 16.05 | 0.32 | 0.58 | -0.25 | 0.76 | ||
| TREE | LENDINGTREE INC | $39.05 | 259,000 | 55.09% | 37.76 | 36.53 | 38.13 | 42.16 | 44.69 | 59.87 | 87.50 | 87.91 | 91.97 | 93.17 | 0.37 | -0.14 | 0.51 | 1.82 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.26 | 346,000 | 39.52% | 14.26 | 14.38 | 15.15 | 16.12 | 17.57 | 41.76 | 31.89 | 30.71 | 56.49 | 56.38 | -0.27 | -0.30 | 0.03 | 0.46 | ||
| BCAX | BICARA THERAPEUTICS INC | $9.67 | 364,000 | 19.74% | 9.14 | 9.77 | 11.54 | 12.24 | 15.64 | 46.20 | 43.76 | 29.07 | 84.48 | 66.46 | -0.62 | -0.73 | 0.11 | 1.58 | ||
| MYGN | MYRIAD GENETICS INC | $5.72 | 964,000 | -1.73% | 5.43 | 5.24 | 5.13 | 7.54 | 12.58 | 60.04 | 77.55 | 75.74 | 71.29 | 73.62 | 0.12 | 0.04 | 0.08 | 1.34 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.52 | 834,000 | -1.53% | 4.63 | 4.55 | 4.41 | 5.07 | 6.34 | 48.40 | 48.05 | 62.83 | 44.60 | 62.39 | 0.02 | 0.03 | -0.00 | 1.38 | ||
| ABVX | ABIVAX SA | $8.31 | 691,000 | 38.20% | 7.67 | 7.18 | 6.85 | 6.79 | 7.69 | 67.73 | 88.45 | 88.71 | 94.03 | 95.93 | 0.35 | 0.23 | 0.12 | 1.01 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.45 | 2,158,000 | -17.38% | 4.27 | 4.28 | 4.29 | 4.30 | 5.17 | 57.54 | 85.26 | 82.51 | 92.17 | 92.82 | 0.02 | 0.00 | 0.02 | 1.53 | ||
| UNTY | UNITY BANCORP INC | $52.33 | 71,000 | -5.33% | 49.48 | 46.98 | 44.98 | 43.93 | 43.26 | 76.57 | 90.99 | 94.32 | 97.49 | 98.14 | 2.18 | 1.48 | 0.70 | 0.61 | ||
| ASPI | ASP ISOTOPES INC | $6.99 | 4,355,000 | 10.11% | 7.12 | 7.56 | 7.24 | 6.00 | 5.60 | 45.17 | 20.65 | 14.33 | 29.55 | 21.81 | -0.17 | -0.05 | -0.12 | 1.60 | ||
| HONE | HARBORONE BANCORP INC | $12.17 | 237,000 | -0.42% | 11.92 | 11.61 | 11.52 | 11.05 | 11.75 | 65.14 | 89.70 | 91.84 | 80.22 | 87.05 | 0.24 | 0.17 | 0.08 | 0.72 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $30.37 | 110,000 | 64.18% | 29.16 | 28.31 | 26.22 | 24.02 | 24.26 | 74.68 | 95.48 | 94.63 | 87.77 | 85.86 | 1.05 | 0.96 | 0.09 | 0.67 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.11 | 900 | -95.81% | 6.08 | 5.98 | 5.81 | 5.74 | 5.79 | 60.88 | 45.25 | 45.85 | 89.26 | 96.21 | 0.09 | 0.08 | 0.01 | 0.13 | ||
| YRD | YIREN DIGITAL LTD | $6.05 | 81,000 | -11.96% | 6.02 | 6.20 | 6.35 | 6.52 | 6.00 | 45.76 | 50.51 | 43.08 | 81.98 | 81.66 | -0.11 | -0.11 | 0.01 | 0.97 | ||
| SEPN | SEPTERNA INC | $11.72 | 222,000 | -12.60% | 11.00 | 10.70 | 9.48 | 7.87 | N/A | 67.22 | 83.57 | 83.12 | 44.95 | 52.59 | 0.51 | 0.50 | 0.01 | 1.40 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $11.42 | 2,248,000 | 127.07% | 10.28 | 10.86 | 10.56 | 11.50 | 13.71 | 53.97 | 62.76 | 56.05 | 77.19 | 66.82 | -0.20 | -0.22 | 0.02 | 1.03 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.16 | 188,000 | -49.19% | 14.38 | 13.80 | 13.69 | N/A | N/A | 70.30 | 91.96 | 94.78 | 98.21 | 98.48 | 0.41 | 0.22 | 0.19 | 0.65 | ||
| MLR | MILLER INDUSTRIES INC | $45.42 | 35,700 | -50.42% | 45.21 | 44.91 | 44.71 | 46.03 | 56.51 | 52.72 | 54.91 | 62.90 | 56.49 | 70.66 | 0.24 | 0.14 | 0.10 | 0.77 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.11 | 111,000 | -0.89% | 14.16 | 14.11 | 14.25 | 13.84 | 13.71 | 47.44 | 48.81 | 55.91 | 47.82 | 66.75 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.04 | 66,000 | 27.66% | 24.03 | 24.60 | 24.38 | 25.01 | 26.19 | 44.21 | 24.66 | 30.67 | 26.83 | 32.49 | -0.16 | -0.08 | -0.08 | 0.77 | ||
| RZLV | REZOLVE AI PLC | $2.49 | 8,527,000 | 25.60% | 2.78 | 2.44 | 2.27 | 1.97 | 3.65 | 51.61 | 47.04 | 53.51 | 33.15 | 43.13 | 0.17 | 0.18 | -0.01 | 0.27 | ||
| GNTY | GUARANTY BANCSHARES INC | $45.70 | 47,000 | -11.99% | 44.48 | 42.85 | 41.66 | 40.68 | 38.34 | 65.80 | 77.99 | 84.66 | 65.01 | 76.58 | 1.28 | 0.89 | 0.38 | 0.64 | ||
| ZKH | ZKH GROUP LTD | $3.15 | 34,200 | 13.25% | 3.12 | 3.12 | 3.00 | 3.18 | 3.38 | 54.58 | 85.00 | 82.26 | 66.86 | 62.97 | 0.03 | 0.03 | -0.00 | 0.48 | ||
| LAB | STANDARD BIOTOOLS INC | $1.36 | 2,278,000 | 39.84% | 1.29 | 1.19 | 1.12 | 1.15 | 1.48 | 62.96 | 51.22 | 52.36 | 68.66 | 74.79 | 0.07 | 0.05 | 0.02 | 1.46 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.59 | 292,000 | -0.34% | 1.46 | 1.50 | 1.36 | 1.57 | 2.35 | 58.96 | 71.72 | 69.15 | 79.23 | 77.44 | 0.05 | 0.04 | 0.01 | 1.05 | ||
| RSVR | RESERVOIR MEDIA INC | $7.89 | 39,800 | -40.95% | 7.68 | 7.55 | 7.46 | 7.45 | 7.99 | 60.98 | 74.97 | 75.78 | 64.35 | 71.81 | 0.10 | 0.07 | 0.03 | 0.74 | ||
| FPI | FARMLAND PARTNERS INC | $11.18 | 430,000 | 11.40% | 11.43 | 11.44 | 10.99 | 10.96 | 11.29 | 45.12 | 23.98 | 47.82 | 3.68 | 30.09 | 0.08 | 0.13 | -0.05 | 0.64 | ||
| WDH | WATERDROP INC | $1.42 | 206,000 | 57.25% | 1.38 | 1.37 | 1.38 | 1.35 | 1.26 | 54.87 | 62.16 | 56.70 | 93.68 | 84.99 | 0.00 | -0.00 | 0.01 | 0.67 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.90 | 43,400 | -24.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| KODK | EASTMAN KODAK CO | $6.40 | 1,382,000 | -65.22% | 6.01 | 5.90 | 6.03 | 6.29 | 6.15 | 63.41 | 74.42 | 78.33 | 95.79 | 96.20 | 0.08 | -0.00 | 0.09 | 1.71 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.76 | 2,449,000 | 61.86% | 7.83 | 7.75 | 7.58 | 7.80 | 8.10 | 52.19 | 27.70 | 44.80 | 12.56 | 38.64 | 0.07 | 0.08 | -0.02 | 1.07 | ||
| CELC | CELCUITY INC | $13.51 | 245,000 | 63.33% | 12.93 | 12.53 | 11.60 | 10.98 | 12.26 | 61.46 | 78.87 | 81.25 | 70.28 | 74.40 | 0.53 | 0.44 | 0.09 | 0.79 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $14.01 | 126,000 | -11.89% | 12.02 | 11.76 | 11.10 | 10.75 | 15.47 | 68.93 | 82.93 | 76.09 | 91.16 | 80.37 | 0.45 | 0.29 | 0.17 | 1.31 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.99 | 165,000 | 2.48% | 11.90 | 11.83 | 11.63 | 11.26 | 11.71 | 54.64 | 61.32 | 68.93 | 73.78 | 78.57 | 0.11 | 0.10 | 0.01 | 0.70 | ||
| FRPH | FRP HOLDINGS INC | $26.69 | 24,000 | -51.02% | 26.97 | 27.09 | 27.09 | 27.93 | 29.19 | 45.35 | 10.29 | 21.48 | 5.55 | 20.00 | -0.08 | -0.04 | -0.04 | 0.60 | ||
| CION | CION INVESTMENT CORP | $9.65 | 289,000 | 88.89% | 9.62 | 9.41 | 9.53 | 10.23 | 10.93 | 56.51 | 73.47 | 80.99 | 61.90 | 75.47 | 0.08 | 0.02 | 0.05 | 0.78 | ||
| CCNE | CNB FINANCIAL CORP | $24.19 | 98,000 | 15.29% | 23.55 | 22.80 | 22.47 | 22.67 | 24.14 | 68.44 | 87.78 | 90.70 | 81.42 | 87.52 | 0.56 | 0.36 | 0.20 | 0.77 | ||
| RPAY | REPAY HOLDINGS CORP | $5.06 | 712,000 | -25.45% | 4.88 | 4.84 | 4.54 | 5.16 | 6.52 | 59.78 | 81.56 | 78.64 | 81.82 | 82.69 | 0.08 | 0.06 | 0.02 | 1.52 | ||
| BORR | BORR DRILLING LTD | $2.10 | 4,087,000 | -26.39% | 1.98 | 2.07 | 1.90 | 2.10 | 3.14 | 56.89 | 55.95 | 56.15 | 66.54 | 64.96 | 0.04 | 0.03 | 0.01 | 1.30 | ||
| TTGT | TECHTARGET INC | $7.02 | 248,000 | -49.18% | 7.11 | 7.10 | 7.59 | 10.00 | 17.02 | 46.33 | 18.81 | 17.63 | 29.14 | 26.97 | -0.20 | -0.22 | 0.02 | 1.38 | ||
| LDI | LOANDEPOT INC | $1.52 | 1,767,000 | 51.67% | 1.33 | 1.36 | 1.26 | 1.33 | 1.73 | 64.24 | 64.58 | 45.00 | 69.82 | 42.48 | 0.03 | 0.02 | 0.01 | 1.18 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $10.42 | 392,000 | -32.65% | 10.29 | 9.57 | 8.84 | 8.38 | 9.30 | 60.98 | 78.46 | 84.31 | 60.66 | 74.45 | 0.51 | 0.44 | 0.08 | 2.30 | ||
| NWTN | NWTN INC | $1.71 | 51,000 | 0.59% | 1.64 | 1.79 | 1.50 | 0.98 | 0.93 | 51.38 | 23.27 | 20.34 | 21.08 | 15.37 | 0.00 | 0.05 | -0.04 | 0.50 | ||
| CRMT | AMERICAS CARMART INC | $60.45 | 49,300 | -41.66% | 58.37 | 55.13 | 51.96 | 48.94 | 47.52 | 65.62 | 85.42 | 89.86 | 80.55 | 87.50 | 2.74 | 2.08 | 0.66 | 1.20 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.47 | 83,000 | -29.66% | 13.41 | 13.27 | 12.56 | 12.20 | 12.37 | 57.84 | 59.58 | 71.72 | 11.84 | 36.95 | 0.25 | 0.27 | -0.02 | 0.95 | ||
| MLAB | MESA LABORATORIES INC | $90.79 | 93,000 | -26.19% | 96.47 | 97.24 | 106.96 | 116.39 | 122.19 | 37.70 | 21.16 | 47.51 | 37.17 | 59.35 | -3.21 | -3.26 | 0.05 | 1.04 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.66 | 40,300 | -37.62% | 16.37 | 17.00 | 16.77 | 16.55 | 18.11 | 48.16 | 28.18 | 27.05 | 38.85 | 31.50 | -0.19 | -0.12 | -0.07 | 0.74 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.95 | 102,000 | 30.10% | 9.64 | 9.45 | 9.82 | 9.84 | 11.34 | 56.18 | 92.22 | 91.55 | 99.09 | 99.09 | -0.01 | -0.09 | 0.08 | 0.42 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.90 | 416,000 | 30.41% | 6.62 | 6.48 | 6.12 | 5.94 | 6.28 | 67.47 | 88.60 | 85.83 | 100.00 | 99.16 | 0.18 | 0.15 | 0.03 | 0.90 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.51 | 1,129,000 | -31.95% | 3.43 | 3.35 | 3.49 | 3.17 | 3.62 | 53.38 | 63.02 | 60.45 | 80.33 | 73.81 | -0.01 | -0.02 | 0.01 | 1.41 | ||
| ATYR | ATYR PHARMA INC | $5.53 | 4,358,000 | 23.46% | 5.23 | 5.25 | 4.42 | 3.91 | 3.51 | 62.65 | 74.31 | 70.20 | 48.94 | 34.35 | 0.22 | 0.26 | -0.04 | 0.86 | ||
| KE | KIMBALL ELECTRONICS INC | $20.18 | 83,000 | -48.13% | 19.73 | 19.38 | 18.18 | 17.07 | 17.83 | 68.20 | 85.09 | 89.65 | 75.58 | 83.04 | 0.56 | 0.53 | 0.03 | 1.06 | ||
| PERI | PERION NETWORK LTD | $10.96 | 256,000 | 27.36% | 10.59 | 10.14 | 10.19 | 9.28 | 8.92 | 63.59 | 86.13 | 87.15 | 85.74 | 88.51 | 0.23 | 0.12 | 0.11 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.