Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI | W&T OFFSHORE INC | $4.39 | 5,947,000 | -6.51% | 4.47 | 4.26 | 3.61 | 2.93 | 2.40 | 57.56 | 61.51 | 69.62 | 34.20 | 51.12 | 0.29 | 0.30 | -0.01 | 0.95 | ||
| ASPI | ASP ISOTOPES INC | $5.17 | 5,064,000 | 34.18% | 5.65 | 5.46 | 5.07 | 5.63 | 7.13 | 52.15 | 30.78 | 21.68 | 30.76 | 18.53 | 0.07 | 0.13 | -0.06 | 1.90 | ||
| OIO | OIO GROUP | $1.87 | 22,500 | -73.21% | 1.84 | 1.85 | 6.07 | 8.37 | 9.66 | 25.36 | 26.20 | 22.17 | 97.93 | 97.52 | -1.22 | -1.48 | 0.26 | 0.06 | ||
| DGICA | DONEGAL GROUP INC | $17.56 | 109,000 | 39.74% | 17.24 | 17.14 | 17.20 | 17.87 | 18.51 | 52.15 | 88.81 | 87.19 | 91.31 | 97.10 | 0.03 | -0.03 | 0.06 | 0.31 | ||
| YB | YUANBAO INC | $14.07 | 51,000 | 233.33% | 14.34 | 15.11 | 16.94 | 18.47 | 20.45 | 23.52 | 3.19 | 4.57 | 8.89 | 9.63 | -1.02 | -0.90 | -0.12 | 1.04 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.48 | 716,000 | 5.76% | 2.57 | 2.48 | 2.42 | 2.52 | 2.11 | 45.39 | 28.43 | 26.19 | 25.57 | 21.52 | -0.01 | 0.01 | -0.02 | 0.86 | ||
| VTEX | VTEX | $3.73 | 933,000 | -1.37% | 3.54 | 3.71 | 3.88 | 3.64 | 3.90 | 44.21 | 31.10 | 26.63 | 68.20 | 57.10 | -0.10 | -0.09 | -0.00 | 1.44 | ||
| RMR | RMR GROUP INC | $20.08 | 142,000 | 21.37% | 19.55 | 19.10 | 17.30 | 16.80 | 16.27 | 70.26 | 82.42 | 76.17 | 45.45 | 33.58 | 0.76 | 0.75 | 0.01 | 0.68 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.74 | 171,000 | 37.90% | 23.52 | 23.70 | 23.49 | 23.52 | 22.49 | 53.01 | 41.67 | 31.17 | 63.52 | 46.97 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.30 | 359,000 | -41.91% | 8.26 | 8.37 | 8.17 | 8.48 | 8.74 | 50.37 | 41.94 | 34.68 | 42.38 | 32.30 | -0.00 | 0.02 | -0.02 | 1.00 | ||
| DJCO | DAILY JOURNAL CORP | $465.41 | 54,000 | 95.65% | 474.57 | 491.64 | 502.41 | 531.69 | 489.19 | 41.35 | 29.29 | 27.74 | 44.04 | 37.66 | -13.11 | -11.12 | -1.98 | 0.92 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.98 | 132,000 | -48.03% | 13.09 | 13.73 | 13.59 | 13.55 | 14.13 | 36.09 | 8.84 | 6.74 | 8.43 | 5.78 | -0.27 | -0.15 | -0.13 | 0.46 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.05 | 16,900 | -36.47% | 10.04 | 10.03 | 10.00 | 9.98 | N/A | 79.41 | 100.00 | 97.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.50 | 743,000 | -29.84% | 6.95 | 7.08 | 7.45 | 6.82 | 6.17 | 42.39 | 27.46 | 19.10 | 36.27 | 22.84 | -0.28 | -0.19 | -0.09 | 1.36 | ||
| TIPT | TIPTREE INC | $16.96 | 126,000 | -34.03% | 16.94 | 17.03 | 16.86 | 17.11 | 18.53 | 58.38 | 58.04 | 41.06 | 70.25 | 52.11 | 0.01 | -0.01 | 0.01 | 0.74 | ||
| TLRY | TILRAY BRANDS INC | $5.46 | 2,408,000 | -7.81% | 5.38 | 5.72 | 6.31 | 7.24 | 9.69 | 36.57 | 26.10 | 20.48 | 75.45 | 52.19 | -0.35 | -0.35 | 0.00 | 1.68 | ||
| KRNT | KORNIT DIGITAL LTD | $14.38 | 289,000 | -23.75% | 15.17 | 15.55 | 15.34 | 15.00 | 14.55 | 39.54 | 7.08 | 4.92 | 18.20 | 10.86 | -0.30 | -0.08 | -0.22 | 1.95 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.54 | 476,000 | -52.06% | 4.67 | 4.62 | 4.18 | 3.74 | 3.00 | 51.47 | 32.61 | 29.88 | 15.84 | 12.10 | 0.10 | 0.17 | -0.06 | 1.00 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.85 | 2,077,000 | -35.74% | 3.81 | 4.07 | 3.80 | 4.05 | 3.05 | 49.29 | 32.65 | 26.18 | 34.65 | 26.52 | -0.05 | -0.01 | -0.05 | 0.75 | ||
| CRMD | CORMEDIX INC | $8.06 | 1,318,000 | -4.77% | 7.79 | 7.78 | 7.28 | 7.54 | 9.56 | 57.08 | 37.09 | 33.63 | 53.05 | 48.03 | 0.16 | 0.15 | 0.00 | 1.13 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.76 | 330,000 | -8.08% | 7.02 | 6.93 | 6.91 | 7.53 | 6.97 | 46.55 | 31.96 | 26.27 | 21.11 | 13.90 | -0.05 | -0.01 | -0.04 | 0.95 | ||
| GEMI | GEMINI SPACE STATION INC | $5.29 | 1,596,000 | -28.33% | 5.18 | 4.91 | 4.99 | 6.76 | N/A | 52.10 | 25.51 | 27.99 | 38.50 | 42.21 | 0.06 | 0.01 | 0.06 | 3.31 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.92 | 55,300 | -32.56% | 37.24 | 37.45 | 38.41 | 39.23 | 38.92 | 50.93 | 65.53 | 47.20 | 100.00 | 79.51 | -0.38 | -0.51 | 0.13 | 0.80 | ||
| BH | BIGLARI HOLDINGS INC | $273.95 | 51,300 | -14.50% | 264.77 | 282.53 | 303.31 | 346.09 | 335.52 | 45.09 | 50.60 | 48.39 | 71.38 | 67.32 | -11.48 | -12.76 | 1.29 | 0.76 | ||
| GPRK | GEOPARK LTD | $9.71 | 561,000 | 2.56% | 9.87 | 9.66 | 9.42 | 8.75 | 7.87 | 52.25 | 53.30 | 64.90 | 31.42 | 49.72 | 0.17 | 0.18 | -0.00 | 0.77 | ||
| RGR | STURM RUGER & CO INC | $39.34 | 99,000 | -11.61% | 39.26 | 40.48 | 40.76 | 38.99 | 38.00 | 48.53 | 47.99 | 44.07 | 65.45 | 51.58 | -0.47 | -0.42 | -0.05 | 0.51 | ||
| LAES | SEALSQ CORP | $3.27 | 35,406,000 | 311.41% | 2.99 | 2.96 | 2.81 | 3.49 | 3.92 | 60.73 | 68.63 | 47.51 | 66.55 | 37.87 | 0.06 | 0.03 | 0.03 | 2.38 | ||
| CLYM | CLIMB BIO INC | $10.91 | 598,000 | -13.71% | 10.78 | 10.49 | 8.79 | 7.10 | 4.69 | 59.24 | 55.86 | 50.76 | 30.00 | 18.77 | 0.54 | 0.68 | -0.13 | 0.87 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.89 | 497,000 | -12.04% | 12.55 | 12.62 | 12.24 | 11.98 | 11.91 | 53.95 | 56.71 | 47.37 | 55.81 | 46.47 | 0.09 | 0.09 | -0.00 | 0.70 | ||
| QNC | QUANTUM EMOTION CORP | $2.84 | 758,000 | 18.44% | 2.86 | 2.82 | 2.65 | N/A | N/A | 63.32 | 63.29 | 45.93 | 58.48 | 37.88 | 0.04 | 0.01 | 0.03 | 2.84 | ||
| CSTL | CASTLE BIOSCIENCES INC | $20.54 | 316,000 | -23.86% | 19.31 | 21.51 | 23.46 | 29.23 | 28.71 | 40.62 | 31.92 | 27.33 | 58.20 | 45.92 | -1.36 | -1.44 | 0.08 | 1.48 | ||
| ELA | ENVELA CORP | $23.97 | 56,700 | -62.94% | 24.02 | 21.47 | 18.54 | 15.92 | 12.56 | 64.51 | 71.07 | 69.73 | 52.30 | 55.82 | 1.79 | 1.77 | 0.02 | 0.75 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.64 | 49,000 | 220.26% | 16.43 | 16.65 | 17.20 | 17.39 | 15.49 | 46.88 | 45.63 | 32.63 | 90.38 | 65.75 | -0.28 | -0.30 | 0.02 | 0.72 | ||
| HUYA | HUYA INC | $2.70 | 1,568,000 | -31.71% | 2.88 | 3.01 | 3.13 | 3.46 | 3.28 | 26.96 | 5.44 | 3.00 | 0.00 | 0.00 | -0.14 | -0.09 | -0.05 | 1.33 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.49 | 2,415,000 | 139.58% | 10.70 | 10.53 | 10.05 | 9.48 | 9.40 | 45.02 | 11.87 | 17.47 | 6.94 | 6.34 | 0.10 | 0.22 | -0.12 | 0.91 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $11.99 | 280,000 | 152.25% | 12.01 | 11.14 | N/A | N/A | N/A | 67.95 | 70.80 | 59.95 | 47.64 | 22.97 | N/A | N/A | N/A | 2.78 | ||
| SABR | SABRE CORP | $1.56 | 4,360,000 | -21.98% | 1.64 | 1.76 | 1.66 | 1.47 | 1.62 | 39.56 | 8.85 | 7.64 | 3.60 | 3.46 | -0.04 | 0.00 | -0.05 | 1.92 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $32.33 | 209,000 | 8.29% | 31.64 | 31.69 | 32.76 | 32.83 | 30.79 | 49.63 | 80.95 | 68.99 | 94.46 | 84.70 | -0.28 | -0.43 | 0.14 | 0.83 | ||
| EGY | VAALCO ENERGY INC | $5.87 | 1,232,000 | 10.30% | 5.97 | 6.15 | 6.04 | 5.38 | 4.59 | 41.98 | 26.46 | 33.27 | 17.71 | 24.89 | -0.04 | 0.01 | -0.05 | 0.95 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.28 | 964,000 | 10.30% | 11.28 | 10.57 | 8.11 | 8.18 | 12.39 | 62.62 | 65.98 | 61.35 | 15.93 | 9.70 | 0.89 | 1.00 | -0.11 | 1.34 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.71 | 1,206,000 | -23.67% | 2.87 | 2.85 | 2.73 | 3.00 | 2.50 | 45.18 | 17.39 | 14.85 | 15.48 | 10.58 | -0.02 | 0.02 | -0.04 | 1.02 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.64 | 587,000 | -4.24% | 5.43 | 5.32 | 4.82 | 4.69 | 5.02 | 64.97 | 89.98 | 87.32 | 54.44 | 47.20 | 0.20 | 0.20 | 0.01 | 1.33 | ||
| BCAL | CALIFORNIA BANCORP | $19.00 | 144,000 | -22.16% | 18.78 | 18.83 | 18.33 | 18.43 | 18.09 | 57.07 | 69.15 | 60.52 | 44.34 | 35.63 | 0.13 | 0.13 | -0.00 | 0.72 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.62 | 134,000 | 7.20% | 17.23 | 17.43 | 17.60 | 17.66 | 17.38 | 47.09 | 60.38 | 45.13 | 88.18 | 63.94 | -0.15 | -0.16 | 0.01 | 0.76 | ||
| URG | UR-ENERGY INC | $1.53 | 7,455,000 | -6.63% | 1.68 | 1.72 | 1.61 | 1.64 | 1.55 | 42.66 | 11.74 | 6.94 | 11.70 | 5.58 | -0.03 | 0.01 | -0.04 | 1.54 | ||
| AROW | ARROW FINANCIAL CORP | $36.76 | 62,000 | -40.95% | 36.06 | 36.44 | 35.32 | 34.41 | 31.83 | 56.69 | 59.63 | 48.37 | 73.75 | 57.83 | 0.18 | 0.21 | -0.04 | 0.70 | ||
| MOV | MOVADO GROUP INC | $27.50 | 178,000 | 19.46% | 27.16 | 27.27 | 26.24 | 24.86 | 21.90 | 60.16 | 70.66 | 46.95 | 69.14 | 40.05 | 0.23 | 0.25 | -0.02 | 1.12 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.22 | 513,000 | -3.93% | 4.24 | 4.25 | 4.17 | 4.86 | 5.76 | 49.78 | 48.15 | 46.30 | 38.38 | 35.30 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| VELO | VELO3D INC | $20.33 | 3,842,000 | 19.24% | 18.55 | 15.97 | 13.63 | 13.90 | 9.76 | 68.75 | 84.85 | 73.02 | 72.45 | 59.66 | 2.05 | 1.45 | 0.59 | 1.85 | ||
| SWIM | LATHAM GROUP INC | $5.16 | 1,102,000 | 42.93% | 4.97 | 5.41 | 5.60 | 6.08 | 6.69 | 44.90 | 32.62 | 22.40 | 64.30 | 41.98 | -0.24 | -0.22 | -0.02 | 1.89 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $17.62 | 5,800 | -75.00% | 17.97 | 18.06 | 17.00 | 14.44 | N/A | 47.75 | 25.47 | 18.68 | 16.58 | 10.77 | 0.01 | 0.30 | -0.29 | 1.57 | ||
| EIKN | EIKON THERAPEUTICS INC | $11.16 | 185,000 | -21.94% | 11.53 | 10.53 | 10.63 | N/A | N/A | 50.03 | 43.08 | 43.71 | 35.21 | 35.63 | 0.19 | 0.14 | 0.05 | 2.84 | ||
| MLAB | MESA LABORATORIES INC | $109.11 | 133,000 | -22.67% | 102.72 | 102.38 | 95.29 | 91.12 | 81.73 | 62.88 | 79.24 | 62.17 | 77.49 | 59.94 | 2.37 | 2.18 | 0.19 | 1.16 | ||
| MNTN | MNTN INC | $8.14 | 714,000 | 22.89% | 8.08 | 8.93 | 9.13 | 9.72 | 13.28 | 44.64 | 14.07 | 12.37 | 17.21 | 14.34 | -0.41 | -0.34 | -0.06 | 1.09 | ||
| CABA | CABALETTA BIO INC | $3.69 | 3,599,000 | 9.66% | 3.53 | 3.47 | 3.20 | 2.97 | 2.59 | 55.97 | 46.91 | 42.95 | 31.03 | 22.61 | 0.09 | 0.11 | -0.02 | 1.44 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.11 | 96,000 | -16.52% | 11.93 | 11.40 | 9.78 | 9.31 | 9.23 | 74.41 | 81.74 | 85.76 | 6.79 | 21.74 | 0.71 | 0.71 | -0.00 | 0.44 | ||
| RRBI | RED RIVER BANCSHARES INC | $91.11 | 68,400 | -21.02% | 89.42 | 90.60 | 91.32 | 87.09 | 77.00 | 49.95 | 56.63 | 45.21 | 81.34 | 58.91 | -0.61 | -0.63 | 0.02 | 0.73 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.18 | 97,000 | 2.11% | 6.62 | 7.13 | 7.26 | 7.59 | 7.66 | 33.06 | 5.20 | 4.21 | 5.70 | 3.12 | -0.38 | -0.23 | -0.15 | 1.33 | ||
| RR | RICHTECH ROBOTICS INC | $2.68 | 12,151,000 | 46.20% | 2.64 | 2.58 | 2.37 | 2.84 | 3.39 | 54.53 | 41.72 | 30.02 | 44.24 | 25.02 | 0.05 | 0.07 | -0.01 | 2.09 | ||
| PD | PAGERDUTY INC | $7.05 | 1,626,000 | 4.36% | 6.91 | 6.97 | 6.67 | 8.01 | 11.62 | 55.89 | 53.83 | 48.43 | 59.79 | 47.64 | 0.09 | 0.07 | 0.02 | 1.67 | ||
| CARE | CARTER BANKSHARES INC | $26.95 | 262,000 | 37.89% | 26.63 | 26.14 | 24.08 | 22.45 | 20.64 | 71.41 | 84.32 | 74.76 | 42.92 | 28.96 | 0.79 | 0.80 | -0.02 | 0.77 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $46.50 | 67,600 | -2.73% | 46.08 | 46.65 | 45.95 | 44.97 | 43.11 | 44.00 | 33.86 | 36.66 | 34.37 | 39.42 | -0.12 | 0.03 | -0.15 | 0.70 | ||
| SSTK | SHUTTERSTOCK INC | $16.28 | 266,000 | -26.11% | 16.16 | 16.45 | 16.79 | 17.37 | 19.31 | 46.52 | 44.80 | 34.39 | 49.60 | 37.61 | -0.27 | -0.24 | -0.04 | 1.33 | ||
| MAMA | MAMA's CREATIONS INC | $14.71 | 452,000 | 71.86% | 14.49 | 14.19 | 14.77 | 14.92 | 12.76 | 53.52 | 75.50 | 83.33 | 77.25 | 87.95 | 0.08 | -0.10 | 0.18 | 0.58 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $59.57 | 51,700 | -4.26% | 57.94 | 57.81 | 56.08 | 54.37 | 51.91 | 58.95 | 88.68 | 82.56 | 79.37 | 66.07 | 0.63 | 0.56 | 0.07 | 0.76 | ||
| HY | HYSTER-YALE INC | $33.27 | 83,000 | -18.63% | 34.48 | 36.52 | 35.14 | 35.03 | 34.82 | 42.57 | 24.35 | 15.02 | 30.98 | 17.66 | -0.98 | -0.39 | -0.59 | 1.16 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.19 | 10,400 | N/A | 10.17 | 10.16 | 10.14 | 10.15 | N/A | 61.55 | 83.33 | 74.60 | 100.00 | 94.30 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CNNE | CANNAE HOLDINGS INC | $13.54 | 294,000 | 0.34% | 13.42 | 13.53 | 12.61 | 13.36 | 15.53 | 62.05 | 44.62 | 37.55 | 39.89 | 27.33 | 0.18 | 0.22 | -0.04 | 1.21 | ||
| BALY | BALLY's CORP | $12.15 | 143,000 | 134.43% | 11.81 | 12.41 | 11.80 | 13.42 | 13.69 | 58.93 | 51.93 | 33.06 | 52.10 | 26.70 | -0.05 | -0.03 | -0.02 | 1.36 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.15 | 64,500 | 272.83% | 10.15 | 10.14 | 10.11 | 10.10 | 10.05 | 62.55 | 69.44 | 71.30 | 47.79 | 66.41 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.20 | 219,000 | -19.19% | 14.06 | 14.05 | 13.77 | 13.25 | 12.25 | 58.54 | 85.92 | 78.59 | 79.50 | 65.40 | 0.10 | 0.10 | 0.00 | 0.72 | ||
| ALOY | REALLOYS INC | $9.66 | 2,055,000 | 79.95% | 9.10 | 9.21 | 10.14 | 11.54 | 9.55 | 51.40 | 54.26 | 43.52 | 72.84 | 51.94 | -0.31 | -0.45 | 0.14 | 1.01 | ||
| BWAY | BRAINSWAY LTD | $15.08 | 66,500 | -43.16% | 15.64 | 16.07 | 14.91 | 13.32 | 10.62 | 44.86 | 22.91 | 19.10 | 13.68 | 9.96 | 0.02 | 0.29 | -0.27 | 0.87 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $37.35 | 298,000 | 7.97% | 41.71 | 42.98 | 38.34 | 39.77 | 37.00 | 40.78 | 17.10 | 13.27 | 15.89 | 10.52 | -0.88 | 0.69 | -1.58 | 0.60 | ||
| EVGO | EVGO INC | $1.88 | 5,091,000 | 68.46% | 1.90 | 1.99 | 1.97 | 2.43 | 3.13 | 41.67 | 16.99 | 12.69 | 26.81 | 16.89 | -0.06 | -0.05 | -0.01 | 1.67 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.60 | 32,200 | -80.95% | 3.60 | 3.72 | 3.65 | 3.74 | 3.62 | 42.09 | 20.98 | 20.28 | 10.77 | 9.89 | -0.03 | -0.01 | -0.02 | 0.49 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.05 | 1,681,000 | -38.40% | 6.74 | 6.42 | 6.04 | 6.92 | 7.64 | 64.74 | 95.09 | 87.02 | 58.67 | 53.65 | 0.28 | 0.21 | 0.07 | 1.52 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $59.89 | 137,000 | 29.25% | 60.63 | 57.17 | 52.86 | 52.91 | 43.47 | 66.68 | 72.88 | 65.19 | 57.74 | 45.47 | 2.50 | 2.03 | 0.48 | 0.69 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.30 | 1,100 | -99.71% | 10.30 | 10.28 | 10.25 | 10.32 | N/A | 48.08 | 50.18 | 54.96 | 18.72 | 23.19 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| ASIX | ADVANSIX INC | $21.83 | 240,000 | 36.36% | 21.95 | 23.11 | 23.04 | 20.50 | 19.51 | 47.56 | 33.24 | 30.33 | 28.23 | 23.92 | -0.41 | -0.22 | -0.18 | 1.12 | ||
| ARVN | ARVINAS INC | $9.10 | 765,000 | -8.82% | 9.22 | 9.75 | 10.46 | 11.59 | 10.60 | 37.41 | 26.41 | 18.71 | 46.96 | 30.73 | -0.49 | -0.45 | -0.05 | 1.40 | ||
| AMSF | AMERISAFE INC | $31.30 | 156,000 | 3.31% | 30.84 | 30.60 | 32.01 | 34.49 | 38.33 | 47.84 | 78.45 | 82.25 | 89.15 | 94.07 | -0.27 | -0.50 | 0.23 | 0.41 | ||
| PAR | PAR TECHNOLOGY CORP | $14.19 | 731,000 | -39.88% | 14.67 | 14.35 | 13.92 | 20.21 | 30.28 | 52.87 | 48.92 | 50.74 | 36.55 | 38.50 | 0.07 | 0.02 | 0.05 | 1.65 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $16.76 | 294,000 | -39.88% | 17.46 | 19.07 | N/A | N/A | N/A | 33.09 | 17.62 | 14.65 | N/A | N/A | N/A | N/A | N/A | 2.64 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.12 | 44,600 | -19.93% | 40.96 | 40.76 | 41.31 | 41.36 | 40.37 | 61.75 | 93.05 | 88.23 | 100.00 | 97.35 | 0.08 | -0.17 | 0.26 | 0.51 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.80 | 400 | -88.24% | 10.85 | 10.83 | 10.83 | 10.79 | 10.71 | 49.42 | 40.91 | 39.39 | 46.68 | 47.42 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.61 | 150,000 | -56.27% | 17.59 | 17.84 | 17.69 | 15.86 | 14.43 | 40.19 | 44.33 | 54.01 | 34.77 | 55.63 | -0.06 | 0.03 | -0.09 | 0.54 | ||
| BMM | BLUE MOON METALS INC | $6.62 | 42,000 | -17.65% | 6.88 | 7.04 | 6.81 | N/A | N/A | 52.45 | 49.04 | 34.54 | 53.92 | 32.09 | -0.06 | -0.00 | -0.06 | 2.67 | ||
| KE | KIMBALL ELECTRONICS INC | $24.21 | 138,000 | 2.99% | 24.71 | 25.63 | 25.31 | 26.22 | 27.43 | 44.53 | 24.07 | 18.32 | 34.10 | 23.49 | -0.46 | -0.25 | -0.21 | 1.10 | ||
| BHB | BAR HARBOR BANKSHARES | $34.76 | 107,000 | 15.05% | 34.25 | 34.47 | 33.71 | 33.44 | 32.14 | 54.31 | 56.41 | 47.04 | 71.92 | 59.09 | 0.11 | 0.13 | -0.03 | 0.84 | ||
| CLFD | CLEARFIELD INC | $42.78 | 176,000 | -28.16% | 43.61 | 37.32 | 31.97 | 31.48 | 32.01 | 68.09 | 78.82 | 77.20 | 40.53 | 42.14 | 3.71 | 3.43 | 0.28 | 1.59 | ||
| OXM | OXFORD INDUSTRIES INC | $39.03 | 274,000 | -11.33% | 40.01 | 41.74 | 40.40 | 39.36 | 39.56 | 51.59 | 32.34 | 19.25 | 30.35 | 13.62 | -0.72 | -0.29 | -0.43 | 1.19 | ||
| CADL | CANDEL THERAPEUTICS INC | $7.93 | 1,671,000 | 16.45% | 8.34 | 7.68 | 6.27 | 5.93 | 5.67 | 58.91 | 44.67 | 48.97 | 10.52 | 6.59 | 0.52 | 0.64 | -0.12 | 1.16 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.61 | 695,000 | -44.04% | 8.98 | 9.20 | 9.87 | 9.12 | 7.69 | 42.34 | 13.97 | 12.95 | 14.82 | 15.42 | -0.28 | -0.23 | -0.05 | 1.43 | ||
| GAU | GALIANO GOLD INC | $2.23 | 2,191,000 | -18.12% | 2.41 | 2.38 | 2.44 | 2.69 | 2.53 | 38.79 | 16.38 | 16.93 | 3.11 | 4.73 | -0.06 | -0.04 | -0.02 | 0.79 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.68 | 494,000 | -21.84% | 8.10 | 7.89 | 6.77 | 6.27 | 6.00 | 71.32 | 84.31 | 87.40 | 82.78 | 73.02 | 0.49 | 0.45 | 0.03 | 1.19 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $25.63 | 287,000 | 46.43% | 23.98 | 23.97 | 24.96 | 26.99 | 22.83 | 52.69 | 65.25 | 60.10 | 85.07 | 79.20 | -0.09 | -0.32 | 0.23 | 1.08 | ||
| HELE | HELEN OF TROY LTD | $24.79 | 783,000 | 28.57% | 23.94 | 24.03 | 19.65 | 18.96 | 20.34 | 65.14 | 53.86 | 46.00 | 32.58 | 27.69 | 1.27 | 1.40 | -0.14 | 1.07 | ||
| DNUT | KRISPY KREME INC | $3.33 | 1,675,000 | -16.63% | 3.27 | 3.51 | 3.51 | 3.49 | 3.62 | 41.38 | 20.88 | 17.41 | 43.47 | 31.36 | -0.10 | -0.07 | -0.03 | 0.92 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.60 | 181,000 | -39.26% | 11.53 | 11.36 | 11.18 | 11.29 | N/A | 51.13 | 58.85 | 64.66 | 27.18 | 40.72 | 0.11 | 0.11 | 0.00 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.