Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECX | TECTONIC THERAPEUTIC INC | $35.48 | 277,000 | -24.11% | 33.91 | 31.79 | 29.93 | 29.17 | 24.06 | 61.28 | 65.33 | 73.05 | 45.60 | 59.20 | 1.77 | 1.25 | 0.52 | 1.25 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $36.34 | 120,000 | -39.09% | 37.02 | 35.65 | 32.15 | 29.86 | 27.10 | 57.66 | 48.23 | 54.86 | 30.82 | 50.13 | 1.46 | 1.56 | -0.10 | 1.13 | ||
| RSVR | RESERVOIR MEDIA INC | $10.18 | 49,000 | 2.08% | 10.14 | 10.19 | 10.17 | 9.74 | 8.63 | 50.59 | 41.32 | 43.78 | 64.83 | 68.68 | -0.01 | -0.00 | -0.00 | 0.73 | ||
| PSTL | POSTAL REALTY TRUST INC | $24.19 | 406,000 | 15.67% | 24.52 | 23.88 | 23.26 | 21.43 | 18.74 | 54.80 | 72.27 | 77.06 | 54.67 | 65.94 | 0.46 | 0.44 | 0.02 | 0.49 | ||
| PRAA | PRA GROUP INC | $17.51 | 417,000 | 21.93% | 18.41 | 17.03 | 17.14 | 17.06 | 16.23 | 52.50 | 69.04 | 75.02 | 56.14 | 66.82 | 0.57 | 0.46 | 0.11 | 0.87 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $32.57 | 246,000 | -44.47% | 35.05 | 34.89 | 29.66 | 24.62 | 20.77 | 48.02 | 17.91 | 19.25 | 4.48 | 4.48 | 1.17 | 1.88 | -0.71 | 0.86 | ||
| VTS | VITESSE ENERGY INC | $16.00 | 409,000 | -20.89% | 15.67 | 16.12 | 17.34 | 18.37 | 19.79 | 44.83 | 46.51 | 24.09 | 66.67 | 39.67 | -0.52 | -0.56 | 0.04 | 0.70 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $34.99 | 135,000 | -32.84% | 36.10 | 35.58 | 33.45 | 33.63 | 31.58 | 50.03 | 52.43 | 59.51 | 10.74 | 17.07 | 0.66 | 0.81 | -0.16 | 0.81 | ||
| KRT | KARAT PACKAGING INC | $33.38 | 115,000 | 2.68% | 33.00 | 31.36 | 29.26 | 28.02 | 25.85 | 65.98 | 85.27 | 91.11 | 69.16 | 86.17 | 1.51 | 1.24 | 0.27 | 0.81 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.86 | 113,000 | 6.60% | 6.70 | 6.37 | 6.58 | 7.13 | 7.42 | 56.73 | 74.62 | 83.08 | 71.53 | 84.74 | 0.17 | 0.05 | 0.12 | 1.31 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.77 | 1,532,000 | -18.16% | 8.59 | 8.23 | 7.76 | 6.89 | 6.93 | 44.14 | 25.52 | 43.61 | 0.00 | 17.83 | 0.17 | 0.27 | -0.10 | 1.25 | ||
| MNPR | MONOPAR THERAPEUTICS | $99.27 | 297,000 | 81.10% | 93.59 | 79.05 | 67.59 | 61.80 | 69.08 | 79.66 | 90.43 | 90.34 | 80.04 | 85.83 | 9.73 | 7.98 | 1.75 | 0.80 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.04 | 548,000 | -25.03% | 7.08 | 7.32 | 7.82 | 7.91 | 8.60 | 33.76 | 28.93 | 28.62 | 67.59 | 62.99 | -0.22 | -0.23 | 0.01 | 0.51 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.01 | 575,000 | -31.71% | 8.68 | 8.64 | 9.54 | 8.90 | 8.79 | 50.31 | 81.76 | 85.48 | 87.53 | 94.12 | -0.14 | -0.28 | 0.14 | 1.20 | ||
| AMSF | AMERISAFE INC | $35.35 | 269,000 | 6.32% | 34.04 | 32.78 | 31.52 | 32.74 | 36.33 | 72.12 | 93.07 | 93.69 | 91.95 | 93.57 | 1.04 | 0.71 | 0.33 | 0.38 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $51.24 | 65,000 | 40.09% | 51.74 | 50.37 | 48.12 | 46.66 | 44.08 | 59.57 | 78.77 | 84.18 | 59.89 | 82.48 | 1.27 | 1.19 | 0.08 | 0.68 | ||
| AROW | ARROW FINANCIAL CORP | $39.89 | 91,000 | 18.18% | 40.90 | 39.86 | 37.89 | 36.09 | 33.34 | 53.53 | 58.57 | 69.82 | 24.08 | 44.02 | 0.98 | 1.03 | -0.05 | 0.68 | ||
| PHR | PHREESIA INC | $10.66 | 591,000 | -22.85% | 10.37 | 9.78 | 9.58 | 10.15 | 14.74 | 60.48 | 81.60 | 88.11 | 86.38 | 94.28 | 0.39 | 0.23 | 0.15 | 1.49 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.93 | 13,800 | -41.53% | 5.84 | 5.64 | 6.27 | 6.37 | 6.68 | 51.68 | 72.78 | 74.01 | 92.99 | 93.48 | -0.04 | -0.12 | 0.08 | 0.52 | ||
| YB | YUANBAO INC | $14.51 | 26,000 | -33.33% | 14.90 | 15.20 | 15.01 | 16.92 | 18.90 | 45.60 | 14.24 | 23.75 | 21.45 | 32.71 | -0.09 | -0.06 | -0.04 | 0.77 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.36 | 1,871,000 | 7.84% | 7.30 | 7.40 | 7.29 | 7.55 | 10.19 | 37.60 | 2.26 | 6.40 | 0.00 | 2.57 | -0.12 | 0.01 | -0.13 | 1.53 | ||
| MAKO | MAKO MINING CORP | $7.47 | 263,000 | 103.88% | 7.50 | 7.62 | 7.87 | N/A | N/A | 46.59 | 40.22 | 42.52 | 52.10 | 52.37 | -0.08 | -0.08 | 0.01 | 2.60 | ||
| SPIR | SPIRE GLOBAL INC | $16.25 | 411,000 | -54.13% | 17.32 | 17.56 | 18.51 | 15.86 | 13.04 | 42.84 | 29.17 | 43.34 | 33.20 | 58.62 | -0.44 | -0.38 | -0.06 | 1.90 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $65.25 | 145,000 | 72.62% | 66.47 | 64.58 | 60.85 | 57.82 | 53.60 | 56.75 | 72.81 | 80.16 | 40.72 | 59.68 | 1.85 | 1.86 | -0.01 | 0.75 | ||
| BCAL | CALIFORNIA BANCORP | $20.27 | 137,000 | -11.04% | 20.76 | 20.25 | 19.45 | 18.80 | 18.57 | 53.47 | 60.38 | 70.30 | 27.87 | 49.17 | 0.41 | 0.43 | -0.02 | 0.70 | ||
| ASC | ARDMORE SHIPPING CORP | $15.99 | 385,000 | -22.22% | 15.22 | 16.06 | 17.21 | 16.26 | 14.13 | 48.87 | 42.06 | 32.78 | 52.86 | 40.50 | -0.53 | -0.52 | -0.01 | 0.54 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.36 | 477,000 | 275.59% | 15.45 | 15.28 | 15.84 | 15.12 | 14.50 | 67.36 | 88.86 | 85.60 | 96.03 | 93.94 | 0.05 | -0.10 | 0.15 | 0.67 | ||
| KRUS | KURA SUSHI USA INC | $53.32 | 948,000 | 53.65% | 56.17 | 52.13 | 52.53 | 58.12 | 58.86 | 50.14 | 54.68 | 66.02 | 42.56 | 58.14 | 1.14 | 0.84 | 0.30 | 1.71 | ||
| CRESY | CRESUD INC | $10.54 | 178,000 | -27.94% | 11.00 | 11.46 | 11.29 | 11.51 | 11.47 | 37.96 | 7.79 | 11.71 | 7.73 | 10.88 | -0.20 | -0.09 | -0.11 | 1.09 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.37 | 364,000 | -21.89% | 8.44 | 8.50 | 8.43 | 8.32 | 8.62 | 45.93 | 28.34 | 29.55 | 13.07 | 14.38 | -0.01 | 0.02 | -0.03 | 0.97 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.86 | 85,000 | -34.11% | 40.31 | 39.88 | 38.64 | 39.07 | 38.96 | 44.84 | 51.75 | 61.55 | 41.46 | 54.99 | 0.35 | 0.45 | -0.10 | 0.79 | ||
| GPRK | GEOPARK LTD | $9.95 | 408,000 | -13.92% | 9.29 | 9.88 | 9.95 | 9.44 | 8.42 | 52.77 | 44.27 | 27.62 | 75.10 | 44.31 | -0.21 | -0.20 | -0.01 | 0.76 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.10 | 35,600 | 131.17% | 10.08 | 10.08 | 10.06 | 10.02 | N/A | 60.46 | 84.44 | 78.15 | 46.88 | 42.37 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.35 | 18,611,000 | 20.73% | 1.38 | 1.32 | 1.16 | 1.31 | 1.65 | 53.73 | 45.25 | 39.71 | 24.87 | 17.35 | 0.04 | 0.07 | -0.02 | 1.45 | ||
| VRRM | VERRA MOBILITY CORP | $4.23 | 3,448,000 | 18.00% | 4.30 | 4.48 | 8.45 | 12.08 | 17.26 | 27.98 | 12.25 | 13.75 | 88.74 | 90.63 | -1.01 | -1.31 | 0.29 | 0.79 | ||
| NVRI | ENVIRI CORP | $22.81 | 449,000 | 2.51% | 22.25 | 21.74 | N/A | N/A | N/A | 75.13 | 77.30 | 79.11 | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| RMR | RMR GROUP INC | $19.87 | 144,000 | -19.10% | 20.43 | 20.56 | 19.90 | 18.12 | 16.83 | 43.48 | 10.13 | 10.77 | 5.30 | 1.87 | 0.06 | 0.23 | -0.17 | 0.66 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.21 | 2,406,000 | 38.91% | 6.18 | 5.78 | 5.27 | 4.60 | 4.51 | 59.86 | 68.70 | 69.97 | 82.85 | 87.72 | 0.36 | 0.30 | 0.06 | 1.04 | ||
| SOC | SABLE OFFSHORE CORP | $4.12 | 9,618,000 | -40.06% | 5.39 | 7.97 | 11.51 | 12.46 | 11.48 | 25.10 | 15.72 | 15.13 | 50.87 | 47.03 | -2.35 | -2.00 | -0.34 | 0.55 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.71 | 21,500 | -21.82% | 9.75 | 9.78 | 10.16 | 10.64 | 11.36 | 43.68 | 27.98 | 31.47 | 60.89 | 71.53 | -0.09 | -0.12 | 0.03 | 0.87 | ||
| MDXG | MIMEDX GROUP INC | $4.26 | 1,304,000 | -11.23% | 3.97 | 3.82 | 3.68 | 3.99 | 5.29 | 73.73 | 92.90 | 88.67 | 100.00 | 96.54 | 0.12 | 0.07 | 0.05 | 1.27 | ||
| IMSR | TERRESTRIAL ENERGY INC | $5.99 | 2,017,000 | -1.13% | 6.65 | 7.09 | 7.46 | 7.08 | 9.60 | 36.57 | 8.46 | 9.77 | 3.96 | 4.82 | -0.38 | -0.23 | -0.15 | 1.32 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.55 | 4,219,000 | -16.36% | 4.16 | 4.22 | 4.73 | 4.06 | 4.09 | 37.04 | 12.92 | 23.64 | 13.38 | 26.58 | -0.24 | -0.18 | -0.06 | 1.80 | ||
| EVH | EVOLENT HEALTH INC | $5.60 | 1,293,000 | -37.08% | 5.50 | 5.07 | 4.41 | 3.60 | 4.43 | 64.22 | 76.34 | 81.57 | 46.27 | 55.99 | 0.41 | 0.38 | 0.03 | 0.95 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $42.51 | 52,600 | 55.62% | 42.36 | 41.67 | 43.01 | 42.13 | 38.57 | 51.69 | 72.46 | 75.81 | 77.39 | 79.07 | -0.04 | -0.23 | 0.20 | 0.33 | ||
| CERS | CERUS CORP | $3.14 | 2,104,000 | -31.78% | 3.01 | 2.79 | 2.66 | 2.34 | 2.11 | 64.05 | 75.79 | 83.31 | 83.60 | 92.38 | 0.16 | 0.11 | 0.05 | 1.77 | ||
| RRBI | RED RIVER BANCSHARES INC | $95.42 | 81,000 | 3.85% | 93.55 | 91.95 | 91.23 | 90.92 | 81.09 | 60.23 | 85.52 | 90.20 | 90.43 | 96.81 | 1.33 | 0.64 | 0.69 | 0.72 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.14 | 118,000 | -25.32% | 18.82 | 18.41 | 17.79 | 17.81 | 17.50 | 47.77 | 42.91 | 57.46 | 19.68 | 42.84 | 0.28 | 0.32 | -0.03 | 0.71 | ||
| CNNE | CANNAE HOLDINGS INC | $14.26 | 188,000 | -55.24% | 14.40 | 14.22 | 14.01 | 13.08 | 14.86 | 51.19 | 68.93 | 77.30 | 61.76 | 73.17 | 0.14 | 0.13 | 0.01 | 1.19 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.68 | 125,000 | 43.68% | 12.61 | 12.55 | 13.11 | 13.29 | 13.67 | 49.27 | 58.70 | 59.39 | 68.94 | 69.34 | -0.10 | -0.16 | 0.06 | 0.44 | ||
| TREE | LENDINGTREE INC | $44.84 | 194,000 | 12.79% | 42.97 | 39.99 | 39.42 | 40.71 | 48.99 | 64.97 | 86.12 | 86.90 | 90.31 | 95.43 | 1.91 | 1.09 | 0.82 | 1.91 | ||
| GSM | FERROGLOBE PLC | $3.32 | 6,252,000 | 262.86% | 3.34 | 3.60 | 3.99 | 4.27 | 4.49 | 37.02 | 30.60 | 26.30 | 69.11 | 56.82 | -0.21 | -0.21 | -0.01 | 1.39 | ||
| ANGX | ANGEL STUDIOS INC | $3.88 | 1,846,000 | 66.46% | 3.47 | 3.26 | 2.99 | 3.14 | 4.24 | 69.16 | 82.78 | 79.18 | 87.65 | 80.30 | 0.22 | 0.16 | 0.06 | 0.29 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.67 | 361,000 | -16.24% | 7.23 | 7.24 | 7.18 | 7.32 | 7.33 | 40.36 | 30.99 | 49.44 | 29.65 | 57.72 | -0.03 | 0.03 | -0.06 | 0.98 | ||
| NRDS | NERDWALLET INC | $9.47 | 744,000 | -5.22% | 9.21 | 8.79 | 8.93 | 9.68 | 11.20 | 64.01 | 84.47 | 88.58 | 98.58 | 98.46 | 0.22 | 0.09 | 0.13 | 1.29 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.97 | 24,898,000 | 5.52% | 2.33 | 3.70 | 4.82 | 4.94 | 5.24 | 17.37 | 1.43 | 1.35 | 2.21 | 1.26 | -0.89 | -0.73 | -0.16 | 1.37 | ||
| ASPI | ASP ISOTOPES INC | $4.94 | 3,104,000 | -26.27% | 5.94 | 6.28 | 6.19 | 5.63 | 6.73 | 33.49 | 4.32 | 6.87 | 0.00 | 0.02 | -0.29 | -0.07 | -0.22 | 1.99 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $12.74 | 45,300 | -53.78% | 13.48 | 11.96 | 11.57 | 12.24 | N/A | 52.25 | 42.76 | 41.56 | 28.21 | 29.86 | 0.60 | 0.54 | 0.06 | 1.78 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $12.36 | 1,262,000 | -5.89% | 13.06 | 14.09 | 16.71 | 18.93 | 23.77 | 36.96 | 7.11 | 9.46 | 15.69 | 19.42 | -1.31 | -1.22 | -0.08 | 0.84 | ||
| QNC | QUANTUM EMOTION CORP | $2.82 | 695,000 | -32.06% | 2.97 | 3.06 | 3.00 | N/A | N/A | 43.73 | 10.02 | 11.70 | 4.08 | 1.36 | -0.05 | -0.00 | -0.05 | 3.27 | ||
| BHB | BAR HARBOR BANKSHARES | $36.73 | 97,000 | 12.79% | 37.89 | 37.21 | 35.69 | 34.45 | 32.86 | 49.47 | 42.31 | 50.68 | 2.34 | 7.43 | 0.60 | 0.72 | -0.12 | 0.81 | ||
| MSBI | MIDLAND STATES BANCORP INC | $29.65 | 139,000 | -12.03% | 30.63 | 30.09 | 28.40 | 25.48 | 22.28 | 51.07 | 46.59 | 56.11 | 1.67 | 12.15 | 0.66 | 0.83 | -0.17 | 0.73 | ||
| RGR | STURM RUGER & CO INC | $38.45 | 91,000 | 8.33% | 38.09 | 38.68 | 39.49 | 39.59 | 38.53 | 47.25 | 24.34 | 19.67 | 28.30 | 17.85 | -0.39 | -0.37 | -0.02 | 0.51 | ||
| SLI | STANDARD LITHIUM LTD | $2.52 | 1,940,000 | -2.46% | 2.76 | 3.09 | 3.55 | 3.75 | 4.05 | 22.40 | 4.39 | 4.34 | 3.82 | 1.27 | -0.30 | -0.25 | -0.05 | 1.76 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.66 | 404,000 | 17.78% | 14.75 | 14.65 | 14.33 | 13.92 | 12.70 | 53.05 | 65.71 | 70.95 | 30.88 | 38.00 | 0.14 | 0.14 | -0.01 | 0.70 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.64 | 1,070,000 | 35.96% | 4.44 | 4.60 | 5.08 | 5.22 | 5.14 | 48.04 | 35.90 | 20.07 | 72.32 | 49.65 | -0.17 | -0.20 | 0.03 | 0.46 | ||
| PUBM | PUBMATIC INC | $13.16 | 514,000 | 41.21% | 12.97 | 12.17 | 11.16 | 9.67 | 9.03 | 64.20 | 77.33 | 82.48 | 59.13 | 70.98 | 0.68 | 0.59 | 0.09 | 1.61 | ||
| ELA | ENVELA CORP | $23.50 | 117,000 | -50.84% | 26.29 | 26.41 | 24.15 | 19.69 | 15.38 | 40.65 | 8.54 | 10.82 | 0.00 | 0.00 | 0.19 | 0.80 | -0.60 | 0.78 | ||
| CSV | CARRIAGE SERVICES INC | $38.42 | 133,000 | 38.54% | 38.53 | 38.74 | 41.90 | 43.54 | 43.50 | 43.91 | 53.84 | 48.94 | 83.16 | 86.30 | -0.78 | -1.03 | 0.25 | 0.77 | ||
| IHRT | IHEARTMEDIA INC | $4.03 | 809,000 | 10.52% | 4.22 | 4.05 | 4.63 | 3.96 | 3.80 | 45.46 | 52.83 | 62.93 | 52.51 | 65.78 | -0.05 | -0.08 | 0.03 | 1.68 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.70 | 129,000 | -10.42% | 43.68 | 41.63 | 41.14 | 41.74 | 40.54 | 58.33 | 74.10 | 81.55 | 68.67 | 79.76 | 1.04 | 0.67 | 0.37 | 0.48 | ||
| ALT | ALTIMMUNE INC | $3.11 | 3,517,000 | -22.77% | 3.01 | 2.85 | 2.89 | 3.28 | 3.85 | 59.51 | 58.77 | 62.45 | 76.93 | 84.58 | 0.06 | 0.02 | 0.04 | 1.37 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.49 | 457,000 | -24.84% | 12.43 | 12.39 | 12.54 | 12.31 | 11.81 | 51.31 | 70.34 | 74.59 | 81.40 | 90.01 | 0.01 | -0.04 | 0.04 | 0.68 | ||
| LEGH | LEGACY HOUSING CORP | $25.42 | 74,500 | -15.34% | 25.93 | 25.38 | 23.75 | 22.24 | 22.04 | 54.44 | 50.44 | 58.64 | 32.86 | 55.28 | 0.65 | 0.71 | -0.07 | 0.85 | ||
| NGNE | NEUROGENE INC | $38.24 | 533,000 | -24.82% | 33.31 | 31.63 | 29.67 | 25.58 | 23.98 | 69.36 | 80.49 | 81.23 | 65.44 | 67.34 | 2.00 | 1.39 | 0.61 | 1.45 | ||
| CARS | CARSCOM INC | $10.80 | 408,000 | -40.35% | 10.93 | 10.35 | 10.34 | 9.80 | 10.77 | 55.73 | 74.40 | 84.66 | 70.86 | 87.75 | 0.34 | 0.24 | 0.10 | 1.24 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $9.91 | 1,187,000 | -0.84% | 8.90 | 8.47 | 8.72 | 8.67 | 8.15 | 66.97 | 88.64 | 82.56 | 100.00 | 92.11 | 0.25 | 0.05 | 0.20 | 1.74 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.81 | 780,000 | -12.95% | 8.07 | 8.20 | 8.58 | 8.74 | 9.58 | 31.92 | 6.13 | 12.71 | 0.00 | 3.95 | -0.19 | -0.15 | -0.03 | 0.76 | ||
| GROY | GOLD ROYALTY CORP | $2.60 | 2,105,000 | 28.04% | 2.73 | 2.80 | 3.12 | 3.50 | 3.77 | 35.37 | 13.88 | 22.66 | 34.94 | 56.31 | -0.12 | -0.12 | 0.00 | 0.90 | ||
| BALY | BALLY's CORP | $12.25 | 51,000 | -32.45% | 13.76 | 14.10 | 13.34 | 12.84 | 14.31 | 39.99 | 9.02 | 26.77 | 0.00 | 16.77 | -0.11 | 0.18 | -0.29 | 1.34 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 216,000 | 10,185.71% | 10.27 | 10.25 | 10.21 | 10.17 | N/A | 54.93 | 58.33 | 64.58 | 19.39 | 32.47 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| IMMX | IMMIX BIOPHARMA INC | $11.00 | 2,429,000 | -42.69% | 10.42 | 9.56 | 9.32 | 9.22 | 6.78 | 60.89 | 80.66 | 80.66 | 76.53 | 78.51 | 0.56 | 0.34 | 0.21 | 1.08 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.43 | 174,000 | 86,900.00% | 10.39 | 10.37 | 10.33 | 10.31 | 10.35 | 63.75 | 86.75 | 82.05 | 86.19 | 85.60 | 0.03 | 0.02 | 0.01 | 0.04 | ||
| ACNB | ACNB CORP | $58.31 | 54,700 | -4.04% | 59.60 | 58.28 | 55.20 | 52.25 | 49.99 | 53.72 | 60.59 | 72.31 | 16.71 | 36.51 | 1.39 | 1.50 | -0.11 | 0.62 | ||
| RWT | REDWOOD TRUST INC | $4.75 | 3,367,000 | -77.97% | 4.71 | 4.92 | 5.21 | 5.55 | 5.56 | 40.93 | 41.39 | 27.06 | 57.85 | 32.32 | -0.18 | -0.17 | -0.01 | 1.02 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.17 | 69,400 | 1,513.95% | 10.18 | 10.18 | 10.16 | 10.13 | 10.07 | 47.84 | 20.63 | 27.51 | 52.87 | 48.74 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.70 | 3,300 | 73.68% | 10.61 | 10.37 | N/A | N/A | N/A | 70.69 | 87.46 | 89.78 | 84.75 | 90.26 | 0.17 | 0.12 | 0.05 | -0.03 | ||
| DNUT | KRISPY KREME INC | $3.44 | 2,889,000 | -22.46% | 3.53 | 3.68 | 3.57 | 3.49 | 3.65 | 45.97 | 13.47 | 12.43 | 15.31 | 13.21 | -0.04 | -0.00 | -0.04 | 0.89 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.07 | 1,098,000 | -5.43% | 9.89 | 9.15 | 8.84 | 8.12 | 9.31 | 48.44 | 47.05 | 61.36 | 29.89 | 59.49 | 0.34 | 0.36 | -0.02 | 2.54 | ||
| KE | KIMBALL ELECTRONICS INC | $24.56 | 244,000 | -19.47% | 24.95 | 25.20 | 25.51 | 25.16 | 27.10 | 44.64 | 40.05 | 48.23 | 46.01 | 61.35 | -0.15 | -0.12 | -0.03 | 1.11 | ||
| NTGR | NETGEAR INC | $22.00 | 298,000 | 1.71% | 22.54 | 23.18 | 24.63 | 23.55 | 25.24 | 39.47 | 20.93 | 18.59 | 40.55 | 31.49 | -0.79 | -0.66 | -0.12 | 1.10 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.11 | 541,000 | 3.84% | 9.28 | 8.94 | 8.45 | 8.08 | 7.61 | 57.89 | 72.02 | 78.45 | 49.41 | 64.88 | 0.28 | 0.27 | 0.01 | 0.78 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.87 | 23,700 | N/A | 10.87 | 10.87 | 10.85 | 10.83 | 10.75 | 52.23 | 3.23 | 3.11 | 0.00 | 2.98 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $21.08 | 116,000 | -44.76% | 21.11 | 20.45 | 19.31 | 18.76 | 18.24 | 62.54 | 77.49 | 83.71 | 52.86 | 68.92 | 0.62 | 0.58 | 0.04 | 0.75 | ||
| NRIM | NORTHRIM BANCORP INC | $26.38 | 162,000 | -4.14% | 27.31 | 26.35 | 25.17 | 24.51 | 24.43 | 52.56 | 62.15 | 68.57 | 29.79 | 44.59 | 0.65 | 0.68 | -0.03 | 0.68 | ||
| BWAY | BRAINSWAY LTD | $14.96 | 72,000 | -0.83% | 15.05 | 14.75 | 15.32 | 14.36 | 11.73 | 50.05 | 60.50 | 69.46 | 57.27 | 71.76 | 0.08 | -0.02 | 0.10 | 0.88 | ||
| HELE | HELEN OF TROY LTD | $25.18 | 1,246,000 | 34.27% | 28.01 | 27.79 | 25.96 | 21.45 | 20.84 | 41.63 | 32.43 | 46.18 | 18.51 | 28.09 | 0.50 | 0.82 | -0.32 | 1.07 | ||
| FLGT | FULGENT GENETICS INC | $20.61 | 253,000 | -3.44% | 20.43 | 19.36 | 17.69 | 17.39 | 21.59 | 64.24 | 87.45 | 90.68 | 78.73 | 90.56 | 0.91 | 0.78 | 0.12 | 0.95 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $15.65 | 596,000 | 21.38% | 14.78 | 13.35 | 13.34 | 13.53 | 12.64 | 62.26 | 69.98 | 69.15 | 61.34 | 63.71 | 0.72 | 0.42 | 0.29 | 0.83 | ||
| OBE | OBSIDIAN ENERGY LTD | $8.78 | 1,114,000 | 127.35% | 8.14 | 9.12 | 11.25 | 10.12 | 8.21 | 41.50 | 19.38 | 9.69 | 58.11 | 32.44 | -0.86 | -0.90 | 0.04 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.