Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVS | BIOVENTUS INC | $7.45 | 292,000 | -9.60% | 7.53 | 7.47 | 7.30 | 7.16 | 7.20 | 50.60 | 45.14 | 46.89 | 29.42 | 32.10 | 0.05 | 0.07 | -0.02 | 1.19 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $16.03 | 674,000 | -11.08% | 16.05 | 16.19 | 17.42 | 18.41 | 19.66 | 43.57 | 45.37 | 43.04 | 62.31 | 60.30 | -0.33 | -0.40 | 0.07 | 0.79 | ||
| FULC | FULCRUM THERAPEUTICS INC | $11.34 | 848,000 | -26.90% | 12.05 | 11.81 | 10.39 | 9.03 | 7.34 | 49.07 | 6.50 | 19.67 | 3.98 | 13.93 | 0.41 | 0.62 | -0.21 | 1.29 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.54 | 109,000 | -20.44% | 44.55 | 44.46 | 38.03 | 28.02 | 21.30 | 75.99 | 73.39 | 78.44 | 11.94 | 17.79 | 1.48 | 2.02 | -0.55 | 1.00 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.56 | 147,000 | 65.17% | 12.72 | 12.52 | 12.12 | 11.68 | 11.35 | 54.20 | 51.70 | 57.65 | 9.37 | 19.68 | 0.17 | 0.21 | -0.04 | 0.63 | ||
| HTT | HIGH TEMPLAR TECH LIMITED | $3.80 | 183,000 | -84.91% | 3.84 | 4.12 | 4.47 | 4.45 | 3.71 | 35.73 | 26.10 | 24.88 | 65.95 | 58.71 | -0.21 | -0.20 | -0.00 | 1.19 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.55 | 714,000 | -31.21% | 3.66 | 3.36 | 2.72 | 2.47 | 1.91 | 60.04 | 73.60 | 82.99 | 31.31 | 59.75 | 0.29 | 0.30 | -0.01 | 0.86 | ||
| SXC | SUNCOKE ENERGY INC | $7.22 | 1,100,000 | 36.14% | 7.15 | 7.05 | 7.09 | 7.51 | 8.07 | 56.85 | 63.44 | 63.47 | 56.14 | 56.65 | 0.06 | 0.03 | 0.03 | 0.92 | ||
| MNRO | MONRO INC | $20.34 | 622,000 | 5.96% | 20.77 | 20.33 | 18.63 | 17.90 | 16.41 | 55.19 | 53.48 | 58.27 | 7.44 | 12.07 | 0.58 | 0.71 | -0.13 | 0.86 | ||
| BCAL | CALIFORNIA BANCORP | $18.89 | 197,000 | 60.16% | 19.21 | 19.49 | 18.84 | 17.78 | 16.28 | 43.73 | 6.10 | 6.85 | 5.03 | 2.35 | -0.00 | 0.16 | -0.16 | 0.75 | ||
| AEHR | AEHR TEST SYSTEMS | $20.34 | 498,000 | -4.96% | 21.63 | 23.09 | 23.31 | 24.56 | 18.00 | 38.25 | 3.88 | 9.51 | 1.14 | 8.30 | -0.68 | -0.40 | -0.28 | 2.27 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.57 | 7,249,000 | -8.87% | 2.75 | 2.95 | 3.82 | 3.80 | 2.84 | 32.43 | 6.91 | 15.03 | 36.90 | 52.60 | -0.28 | -0.31 | 0.03 | 2.73 | ||
| SNDA | SONIDA SENIOR LIVING INC | $32.36 | 44,000 | 113.59% | 32.30 | 31.55 | 30.41 | 28.37 | 26.20 | 59.23 | 73.02 | 74.47 | 54.43 | 58.16 | 0.50 | 0.52 | -0.01 | 0.71 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.33 | 148,000 | -11.90% | 15.37 | 15.56 | 15.46 | 14.99 | 13.76 | 47.83 | 40.45 | 31.52 | 49.37 | 36.27 | -0.03 | 0.02 | -0.05 | 0.98 | ||
| ZKH | ZKH GROUP LTD | $3.68 | 128,000 | 25.49% | 3.40 | 3.33 | 3.15 | 3.03 | 3.05 | 70.47 | 75.83 | 75.44 | 90.45 | 90.93 | 0.13 | 0.08 | 0.05 | 0.48 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $62.80 | 34,000 | -10.53% | 63.66 | 62.16 | 59.19 | 55.53 | 48.23 | 58.40 | 62.16 | 72.19 | 22.95 | 55.24 | 1.55 | 1.67 | -0.12 | 0.80 | ||
| ANNX | ANNEXON INC | $5.04 | 1,935,000 | 42.70% | 5.03 | 4.87 | 3.98 | 3.30 | 2.75 | 62.85 | 41.97 | 52.66 | 9.01 | 21.80 | 0.32 | 0.36 | -0.04 | 1.10 | ||
| BZH | BEAZER HOMES USA INC | $20.24 | 283,000 | -34.34% | 20.74 | 21.70 | 22.02 | 23.35 | 22.50 | 36.04 | 7.82 | 7.77 | 11.18 | 10.22 | -0.57 | -0.38 | -0.19 | 1.56 | ||
| ASPI | ASP ISOTOPES INC | $5.42 | 5,605,000 | 25.25% | 5.82 | 5.97 | 7.38 | 8.58 | 7.79 | 35.86 | 17.02 | 25.60 | 16.73 | 37.64 | -0.43 | -0.50 | 0.07 | 1.71 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.97 | 302,000 | -22.37% | 20.15 | 20.72 | 22.39 | 25.33 | 24.55 | 40.74 | 12.40 | 14.31 | 6.27 | 9.61 | -0.50 | -0.58 | 0.08 | 2.34 | ||
| ENGN | ENGENE HOLDINGS INC | $8.95 | 88,000 | -24.14% | 8.78 | 8.51 | 7.95 | 6.94 | 5.40 | 56.70 | 61.65 | 69.13 | 68.98 | 83.69 | 0.37 | 0.31 | 0.06 | 0.23 | ||
| LXU | LSB INDUSTRIES INC | $8.32 | 249,000 | -18.63% | 8.58 | 8.79 | 8.89 | 8.53 | 7.88 | 37.77 | 11.04 | 12.55 | 3.22 | 3.22 | -0.14 | -0.09 | -0.05 | 1.21 | ||
| ASST | STRIVE INC | $0.73 | 75,783,000 | 57.64% | 0.83 | 0.89 | 1.06 | 2.54 | 3.18 | 35.35 | 5.21 | 13.01 | 47.54 | 63.30 | -0.11 | -0.12 | 0.01 | 1.21 | ||
| HPK | HIGHPEAK ENERGY INC | $4.75 | 817,000 | -25.11% | 4.45 | 5.02 | 5.77 | 6.54 | 8.28 | 42.85 | 25.62 | 16.84 | 73.11 | 51.79 | -0.43 | -0.44 | 0.01 | 1.11 | ||
| WYFI | WHITEFIBER INC | $15.55 | 800,000 | 32.01% | 16.18 | 17.58 | 22.51 | 22.93 | N/A | 38.81 | 34.57 | 40.25 | 60.47 | 70.55 | -1.55 | -1.77 | 0.22 | 4.47 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $99.87 | 81,000 | -23.58% | 102.31 | 105.57 | 116.51 | 127.72 | 116.26 | 38.87 | 26.72 | 28.40 | 51.35 | 55.08 | -5.08 | -5.02 | -0.07 | 1.83 | ||
| BMBL | BUMBLE INC | $3.62 | 3,253,000 | 33.65% | 3.52 | 3.59 | 4.14 | 5.22 | 5.40 | 46.23 | 35.65 | 36.62 | 69.54 | 69.43 | -0.14 | -0.19 | 0.05 | 1.79 | ||
| IBTA | IBOTTA INC | $22.33 | 229,000 | -25.41% | 22.03 | 22.37 | 26.19 | 27.12 | 35.31 | 43.48 | 69.09 | 58.18 | 95.16 | 92.87 | -0.91 | -1.22 | 0.31 | 1.25 | ||
| CTO | CTO REALTY GROWTH INC | $18.33 | 301,000 | -13.01% | 18.03 | 18.00 | 17.44 | 16.92 | 17.44 | 60.47 | 55.24 | 42.96 | 42.02 | 29.80 | 0.18 | 0.19 | -0.01 | 0.58 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.34 | 2,149,000 | -13.80% | 8.51 | 8.35 | 7.92 | 7.76 | 7.66 | 53.22 | 39.46 | 49.09 | 13.35 | 27.31 | 0.17 | 0.19 | -0.02 | 1.07 | ||
| SHBI | SHORE BANCSHARES INC | $17.67 | 124,000 | -37.69% | 18.23 | 18.16 | 16.96 | 16.73 | 15.67 | 47.72 | 26.18 | 30.74 | 0.00 | 0.35 | 0.26 | 0.42 | -0.16 | 0.72 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.89 | 786,000 | -25.43% | 10.56 | 11.92 | 15.61 | 17.35 | 17.31 | 46.77 | 13.80 | 10.05 | 18.68 | 8.74 | -1.94 | -1.77 | -0.16 | 1.06 | ||
| TALK | TALKSPACE INC | $3.56 | 628,000 | -51.77% | 3.58 | 3.42 | 3.24 | 2.96 | 2.89 | 58.31 | 79.31 | 85.61 | 58.89 | 77.03 | 0.11 | 0.11 | 0.01 | 0.94 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.79 | 112,000 | -13.18% | 26.04 | 26.69 | 26.39 | 27.02 | 26.94 | 52.63 | 47.42 | 35.58 | 60.58 | 46.91 | -0.13 | -0.12 | -0.02 | 1.56 | ||
| DXF | EASON TECHNOLOGY LTD | $2.00 | 25,600 | 9.87% | 2.18 | 2.38 | 2.56 | 3.45 | 4.84 | 35.43 | 26.56 | 32.35 | 19.89 | 30.75 | -0.15 | -0.13 | -0.02 | 1.17 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.29 | 103,000 | 2,188.89% | 10.30 | 10.30 | 10.40 | N/A | N/A | 43.94 | 54.55 | 46.46 | 74.84 | 63.87 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| NRIM | NORTHRIM BANCORP INC | $26.59 | 94,000 | -28.79% | 27.27 | 26.51 | 24.37 | 23.26 | 22.17 | 55.36 | 62.98 | 72.95 | 5.24 | 25.30 | 0.83 | 0.98 | -0.15 | 0.70 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.75 | 70,000 | -25.53% | 34.55 | 34.74 | 36.83 | 39.14 | 32.90 | 42.76 | 27.36 | 34.91 | 37.54 | 50.93 | -0.58 | -0.61 | 0.03 | 0.73 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.03 | 5,400 | -57.81% | 10.02 | 10.01 | 10.02 | 10.00 | N/A | 57.10 | 50.00 | 46.30 | 81.16 | 81.51 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $9.92 | 616,000 | -23.19% | 10.05 | 10.74 | 9.52 | 8.24 | 8.13 | 47.25 | 18.32 | 19.98 | 18.78 | 20.93 | 0.07 | 0.28 | -0.21 | 1.30 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $33.22 | 84,000 | 33.33% | 33.68 | 32.33 | 32.25 | 33.53 | 26.86 | 54.46 | 55.57 | 55.16 | 32.58 | 37.49 | 0.51 | 0.48 | 0.03 | 1.94 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.93 | 124,000 | -27.91% | 17.32 | 17.45 | 16.84 | 17.12 | 15.52 | 44.68 | 16.10 | 30.64 | 4.39 | 21.48 | 0.06 | 0.15 | -0.09 | 0.74 | ||
| TXO | TXO PARTNERS LP | $10.61 | 673,000 | 39.34% | 10.72 | 11.42 | 12.42 | 13.17 | 14.70 | 21.89 | 6.45 | 5.84 | 16.39 | 10.54 | -0.60 | -0.56 | -0.03 | 0.41 | ||
| CV | CAPSOVISION INC | $12.39 | 172,000 | -16.10% | 12.48 | 10.94 | 7.44 | 5.84 | N/A | 59.30 | 59.82 | 68.69 | 6.31 | 12.37 | 1.69 | 1.80 | -0.11 | 1.82 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.78 | 220,000 | 4.76% | 23.43 | 23.91 | 24.21 | 26.66 | 27.20 | 36.41 | 7.11 | 9.69 | 6.11 | 8.58 | -0.33 | -0.22 | -0.11 | 0.96 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.13 | 163,000 | -18.09% | 25.47 | 25.61 | 30.24 | 34.45 | 38.93 | 34.42 | 56.50 | 63.34 | 79.29 | 88.38 | -1.23 | -1.56 | 0.34 | 0.69 | ||
| RERE | ATRENEW INC | $5.37 | 2,384,000 | 120.13% | 5.32 | 5.28 | 4.55 | 4.45 | 3.68 | 65.03 | 37.84 | 35.96 | 19.17 | 16.17 | 0.22 | 0.26 | -0.04 | 1.03 | ||
| TATT | TAT TECHNOLOGIES LTD | $44.54 | 349,000 | 36.86% | 42.44 | 40.91 | 40.40 | 39.65 | 34.57 | 63.07 | 79.74 | 83.46 | 80.59 | 90.12 | 1.31 | 0.70 | 0.61 | 0.58 | ||
| LYTS | LSI INDUSTRIES INC | $18.52 | 78,000 | -2.50% | 18.71 | 18.79 | 19.80 | 21.00 | 18.86 | 42.61 | 27.07 | 36.10 | 34.30 | 48.65 | -0.20 | -0.26 | 0.06 | 0.80 | ||
| MYGN | MYRIAD GENETICS INC | $6.17 | 485,000 | -26.85% | 6.59 | 6.89 | 7.13 | 7.06 | 6.55 | 33.94 | 4.28 | 7.94 | 0.58 | 4.23 | -0.23 | -0.15 | -0.08 | 1.35 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.82 | 70,000 | 117.39% | 36.00 | 35.29 | 35.03 | 34.30 | 30.61 | 55.54 | 62.55 | 65.41 | 38.01 | 46.93 | 0.37 | 0.35 | 0.02 | 0.41 | ||
| KFRC | KFORCE INC | $31.39 | 140,000 | 6.87% | 31.22 | 30.69 | 29.53 | 30.11 | 36.32 | 56.90 | 82.75 | 75.58 | 68.25 | 61.81 | 0.50 | 0.46 | 0.03 | 0.83 | ||
| FWDI | FORWARD INDUSTRIES INC | $6.58 | 843,000 | 3.69% | 6.88 | 7.43 | 10.08 | 16.02 | 11.56 | 30.05 | 10.39 | 13.06 | 46.92 | 47.97 | -1.04 | -1.23 | 0.19 | 0.60 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.27 | 1,348,000 | 46.84% | 7.04 | 6.83 | 6.61 | 6.99 | 8.19 | 64.18 | 93.26 | 89.81 | 69.78 | 59.39 | 0.19 | 0.15 | 0.04 | 1.55 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.32 | 196,000 | 196.97% | 22.47 | 22.58 | 21.86 | 21.99 | 21.18 | 50.58 | 14.19 | 9.25 | 11.09 | 3.70 | 0.05 | 0.21 | -0.16 | 0.86 | ||
| IVVD | INVIVYD INC | $2.43 | 4,305,000 | 138.37% | 2.54 | 2.43 | 2.20 | 1.67 | 1.19 | 50.96 | 46.99 | 60.26 | 32.80 | 55.45 | 0.12 | 0.13 | -0.00 | 1.31 | ||
| APPS | DIGITAL TURBINE INC | $5.04 | 1,511,000 | -2.45% | 5.19 | 5.06 | 5.42 | 5.30 | 4.83 | 47.41 | 49.77 | 57.21 | 57.08 | 67.89 | -0.01 | -0.05 | 0.04 | 2.85 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.66 | 76,000 | -32.14% | 30.42 | 30.17 | 28.67 | 28.77 | 28.57 | 49.51 | 23.57 | 35.25 | 2.56 | 3.72 | 0.43 | 0.60 | -0.17 | 0.82 | ||
| GOTU | GAOTU TECHEDU INC | $2.33 | 352,000 | -29.60% | 2.36 | 2.39 | 2.60 | 3.06 | 3.27 | 38.09 | 21.24 | 20.31 | 40.59 | 40.21 | -0.07 | -0.08 | 0.01 | 0.96 | ||
| ANGI | ANGI INC | $13.00 | 569,000 | 22.37% | 12.58 | 12.88 | 12.44 | 14.63 | 14.90 | 54.79 | 36.80 | 33.86 | 35.79 | 31.86 | 0.09 | 0.08 | 0.01 | 1.48 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.29 | 1,186,000 | -41.46% | 3.29 | 3.27 | 3.85 | 4.85 | 6.34 | 42.03 | 70.04 | 79.89 | 78.12 | 87.66 | -0.12 | -0.19 | 0.06 | 1.34 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.32 | 270,000 | -36.92% | 11.15 | 11.07 | 11.20 | N/A | N/A | 58.26 | 67.16 | 67.14 | 75.70 | 82.94 | 0.05 | 0.01 | 0.04 | 0.62 | ||
| ECX | ECARX HOLDINGS INC | $1.65 | 1,434,000 | -76.57% | 1.67 | 1.75 | 1.99 | 1.93 | 1.79 | 43.75 | 23.85 | 16.89 | 26.33 | 20.47 | -0.09 | -0.09 | -0.00 | 0.41 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.49 | 942,000 | -35.03% | 7.62 | 8.06 | 8.08 | 7.09 | 5.47 | 41.24 | 12.75 | 10.24 | 30.39 | 25.03 | -0.22 | -0.12 | -0.09 | 1.10 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $25.02 | 1,397,000 | -38.24% | 26.08 | 26.91 | 29.59 | 39.85 | 46.45 | 34.42 | 5.71 | 11.66 | 33.16 | 49.99 | -1.25 | -1.33 | 0.08 | 1.00 | ||
| DSGN | DESIGN THERAPEUTICS INC | $9.79 | 394,000 | 5.91% | 9.57 | 9.52 | 8.15 | 7.05 | 5.47 | 59.17 | 77.03 | 72.40 | 53.29 | 42.64 | 0.40 | 0.46 | -0.05 | 1.46 | ||
| ANRO | ALTO NEUROSCIENCE INC | $17.94 | 359,000 | 29.60% | 18.92 | 16.52 | 14.26 | 9.25 | 5.88 | 60.19 | 68.34 | 75.43 | 30.23 | 53.71 | 1.65 | 1.66 | -0.01 | 1.13 | ||
| CRD.A | CRAWFORD & CO | $11.31 | 70,000 | 40.00% | 11.56 | 11.26 | 11.16 | 10.90 | 10.76 | 49.87 | 65.22 | 77.67 | 57.59 | 80.93 | 0.16 | 0.13 | 0.02 | 0.69 | ||
| POET | POET TECHNOLOGIES INC | $6.52 | 4,089,000 | -34.15% | 6.66 | 6.48 | 6.01 | 5.97 | 5.33 | 52.71 | 38.92 | 47.47 | 17.91 | 30.57 | 0.30 | 0.29 | 0.01 | 1.26 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.77 | 1,485,000 | -27.67% | 2.77 | 2.65 | 2.33 | 2.02 | 1.60 | 59.71 | 65.54 | 75.99 | 38.24 | 68.30 | 0.15 | 0.15 | 0.00 | 0.98 | ||
| MAMA | MAMA's CREATIONS INC | $13.66 | 212,000 | -13.11% | 13.75 | 13.16 | 11.66 | 10.65 | 9.10 | 62.45 | 53.31 | 59.50 | 15.06 | 21.82 | 0.65 | 0.71 | -0.06 | 0.56 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.47 | 943,000 | 40.54% | 8.50 | 8.57 | 8.41 | 8.83 | 9.11 | 47.91 | 10.87 | 14.87 | 5.94 | 10.14 | 0.01 | 0.03 | -0.02 | 0.81 | ||
| CINT | CI&T INC | $4.24 | 105,000 | -7.89% | 4.54 | 4.58 | 4.58 | 4.82 | 5.30 | 35.03 | 3.49 | 3.53 | 0.00 | 0.00 | -0.06 | -0.01 | -0.05 | 0.91 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $15.94 | 823,000 | -5.84% | 16.88 | 17.78 | 16.40 | 19.07 | 21.74 | 41.65 | 6.13 | 6.76 | 2.28 | 3.77 | -0.16 | 0.21 | -0.37 | 1.36 | ||
| EVMN | EVOMMUNE INC | $17.52 | 264,000 | -17.76% | 17.04 | 18.39 | N/A | N/A | N/A | 40.10 | 49.87 | 46.28 | 93.16 | 93.84 | N/A | N/A | N/A | 2.80 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $22.04 | 83,000 | -9.29% | 22.62 | 22.39 | 20.85 | 21.84 | 22.21 | 52.07 | 31.00 | 42.14 | 0.00 | 1.17 | 0.47 | 0.62 | -0.14 | 1.05 | ||
| MBUU | MALIBU BOATS INC | $28.57 | 158,000 | 61.22% | 29.07 | 28.98 | 28.61 | 30.92 | 31.07 | 48.07 | 17.07 | 31.84 | 10.86 | 18.02 | 0.21 | 0.26 | -0.05 | 1.24 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.97 | 122,000 | -2.40% | 42.82 | 43.03 | 41.40 | 41.27 | 41.79 | 46.40 | 15.96 | 14.08 | 3.28 | 4.94 | 0.17 | 0.47 | -0.30 | 0.70 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.84 | 146,000 | 6.57% | 13.82 | 13.89 | 13.88 | 13.94 | 13.94 | 49.45 | 48.67 | 38.00 | 60.70 | 47.30 | -0.03 | -0.01 | -0.02 | 0.69 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.52 | 70,000 | -41.18% | 40.48 | 40.82 | 39.54 | 39.40 | 39.59 | 43.15 | 9.95 | 9.55 | 5.99 | 5.69 | -0.09 | 0.28 | -0.37 | 0.55 | ||
| LBRX | LB PHARMACEUTICALS INC | $21.50 | 353,000 | 20.89% | 21.08 | 20.59 | 17.84 | N/A | N/A | 60.29 | 67.78 | 70.89 | 35.37 | 36.47 | 1.14 | 1.15 | -0.01 | 0.82 | ||
| TBN | TAMBORAN RESOURCES CORP | $26.53 | 28,200 | -11.04% | 25.31 | 25.30 | 24.75 | 23.92 | 22.56 | 61.21 | 81.54 | 83.05 | 91.89 | 92.60 | 0.47 | 0.26 | 0.21 | 0.64 | ||
| SD | SANDRIDGE ENERGY INC | $14.74 | 323,000 | 13.73% | 14.29 | 14.58 | 13.60 | 12.55 | 11.49 | 59.45 | 52.39 | 42.76 | 45.93 | 37.38 | 0.18 | 0.24 | -0.05 | 0.96 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.33 | 1,219,000 | -41.59% | 3.27 | 3.44 | 2.85 | 2.08 | 1.47 | 53.82 | 21.65 | 19.62 | 19.86 | 16.58 | 0.07 | 0.14 | -0.07 | 0.68 | ||
| MAGN | MAGNERA CORP | $15.17 | 342,000 | -26.61% | 14.86 | 14.59 | 11.77 | 11.71 | 12.91 | 69.50 | 78.01 | 74.75 | 48.76 | 42.80 | 0.86 | 0.98 | -0.12 | 1.44 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.49 | 3,818,000 | 57.44% | 2.63 | 2.32 | 2.00 | 2.05 | 2.18 | 56.89 | 48.67 | 60.15 | 27.23 | 41.52 | 0.22 | 0.20 | 0.02 | 1.06 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.56 | 300,000 | 13.64% | 14.67 | 14.71 | 14.31 | 14.64 | 14.99 | 50.45 | 35.81 | 33.30 | 29.20 | 27.63 | 0.08 | 0.14 | -0.05 | 0.49 | ||
| HCKT | HACKETT GROUP INC | $19.82 | 121,000 | -12.32% | 20.03 | 19.76 | 18.95 | 19.50 | 22.44 | 55.10 | 45.38 | 55.67 | 9.97 | 19.47 | 0.30 | 0.34 | -0.04 | 0.72 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.70 | 908,000 | 6.07% | 6.74 | 6.73 | 6.55 | 6.81 | 6.92 | 51.94 | 24.79 | 23.43 | 19.07 | 10.53 | 0.04 | 0.06 | -0.03 | 0.82 | ||
| AMBQ | AMBIQ MICRO INC | $29.32 | 93,000 | 1.09% | 29.47 | 28.99 | 28.00 | 31.29 | N/A | 53.56 | 46.66 | 53.89 | 38.82 | 55.47 | 0.70 | 0.61 | 0.09 | 3.25 | ||
| OWLS | OBOOK HOLDINGS INC | $6.07 | 65,000 | -45.83% | 6.50 | 7.01 | 8.80 | N/A | N/A | 19.11 | 11.00 | 12.74 | 93.11 | 95.73 | -0.91 | -1.05 | 0.14 | 1.39 | ||
| KOP | KOPPERS HOLDINGS INC | $27.35 | 116,000 | -17.14% | 27.55 | 28.07 | 28.30 | 28.35 | 29.16 | 43.30 | 16.43 | 13.06 | 25.65 | 19.68 | -0.35 | -0.21 | -0.14 | 1.07 | ||
| ANGO | ANGIODYNAMICS INC | $13.00 | 268,000 | 17.03% | 13.22 | 13.29 | 12.59 | 11.51 | 10.54 | 50.53 | 14.71 | 14.96 | 4.86 | 1.62 | 0.16 | 0.25 | -0.10 | 1.02 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $54.75 | 191,000 | -16.59% | 51.11 | 42.98 | 36.47 | 34.30 | 27.02 | 75.87 | 86.09 | 88.99 | 84.69 | 92.64 | 6.38 | 5.00 | 1.38 | 0.53 | ||
| TRNS | TRANSCAT INC | $57.23 | 89,000 | -3.26% | 58.83 | 56.77 | 60.27 | 68.62 | 74.74 | 47.46 | 64.54 | 65.88 | 71.72 | 75.14 | -0.01 | -0.39 | 0.39 | 0.87 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.59 | 817,000 | 25.69% | 4.70 | 4.85 | 4.87 | 4.82 | 5.13 | 45.38 | 19.13 | 24.06 | 13.21 | 19.99 | -0.01 | 0.01 | -0.02 | 1.36 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.35 | 54,500 | 19.52% | 39.86 | 39.53 | 38.31 | 38.64 | 35.51 | 43.80 | 19.65 | 32.68 | 0.00 | 4.75 | 0.28 | 0.52 | -0.23 | 0.81 | ||
| HZO | MARINEMAX INC | $24.34 | 170,000 | 77.08% | 24.56 | 24.68 | 24.37 | 25.14 | 24.07 | 48.58 | 10.73 | 19.18 | 0.00 | 5.84 | 0.08 | 0.15 | -0.06 | 1.43 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.88 | 259,000 | -35.25% | 5.00 | 5.01 | 5.19 | 5.34 | 5.07 | 40.73 | 21.27 | 22.89 | 24.99 | 29.17 | -0.08 | -0.07 | -0.01 | 1.34 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.40 | 154,000 | -32.46% | 14.35 | 14.23 | 13.96 | 13.49 | 13.11 | 57.22 | 63.44 | 60.32 | 46.47 | 40.76 | 0.15 | 0.15 | 0.00 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.