Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTK | SHUTTERSTOCK INC | $16.96 | 226,000 | -20.14% | 16.52 | 16.52 | 17.20 | 18.33 | 19.73 | 53.24 | 44.41 | 41.26 | 76.55 | 68.39 | -0.12 | -0.19 | 0.08 | 1.35 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.78 | 6,000 | 140.00% | 11.03 | 10.90 | 11.14 | 11.49 | 11.32 | 46.56 | 59.51 | 76.37 | 54.54 | 77.18 | -0.02 | -0.06 | 0.03 | 0.45 | ||
| CRSR | CORSAIR GAMING INC | $5.65 | 691,000 | -9.55% | 5.56 | 5.49 | 5.45 | 5.77 | 7.24 | 52.98 | 67.42 | 58.48 | 79.29 | 68.49 | 0.00 | -0.02 | 0.02 | 1.82 | ||
| MAX | MEDIAALPHA INC | $9.34 | 331,000 | -61.69% | 9.38 | 9.56 | 9.35 | 10.88 | 11.01 | 46.93 | 34.82 | 27.39 | 48.79 | 40.70 | -0.09 | -0.05 | -0.04 | 1.25 | ||
| BZH | BEAZER HOMES USA INC | $20.39 | 406,000 | -10.57% | 19.53 | 20.15 | 23.04 | 22.45 | 23.21 | 44.71 | 47.10 | 34.60 | 100.00 | 95.71 | -1.00 | -1.19 | 0.19 | 1.52 | ||
| AMBQ | AMBIQ MICRO INC | $28.28 | 163,000 | -52.06% | 25.72 | 26.42 | 28.81 | 28.84 | N/A | 54.67 | 85.93 | 64.85 | 98.33 | 88.33 | -0.66 | -1.13 | 0.47 | 2.84 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $6.83 | 222,000 | 32.14% | 6.93 | 7.02 | 7.20 | 6.08 | 4.81 | 45.97 | 39.96 | 40.86 | 46.47 | 46.86 | -0.07 | -0.05 | -0.03 | 0.51 | ||
| RSKD | RISKIFIED LTD | $4.05 | 842,000 | 120.42% | 3.97 | 4.13 | 4.31 | 4.58 | 4.73 | 44.23 | 44.76 | 37.32 | 80.71 | 63.18 | -0.13 | -0.13 | 0.00 | 1.30 | ||
| HSTM | HEALTHSTREAM INC | $20.40 | 184,000 | 11.52% | 20.87 | 20.86 | 20.99 | 22.38 | 24.73 | 41.93 | 23.91 | 30.45 | 12.32 | 28.96 | -0.17 | -0.12 | -0.05 | 0.56 | ||
| URG | UR-ENERGY INC | $1.50 | 3,677,000 | -34.00% | 1.47 | 1.47 | 1.59 | 1.51 | 1.47 | 49.73 | 60.92 | 49.70 | 88.59 | 82.24 | -0.03 | -0.04 | 0.01 | 1.53 | ||
| DNUT | KRISPY KREME INC | $3.45 | 1,153,000 | -23.18% | 3.37 | 3.41 | 3.30 | 3.71 | 3.58 | 51.89 | 37.04 | 36.33 | 35.74 | 32.32 | 0.00 | 0.01 | -0.00 | 0.92 | ||
| WDH | WATERDROP INC | $1.64 | 90,000 | 29.68% | 1.63 | 1.67 | 1.73 | 1.76 | 1.75 | 42.86 | 46.05 | 38.76 | 71.94 | 55.43 | -0.04 | -0.04 | -0.00 | 0.72 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.10 | 22,000 | 366,566.67% | 10.10 | 10.12 | 10.15 | 10.13 | N/A | 40.45 | 12.12 | 14.14 | 55.85 | 60.59 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 700 | -98.39% | 10.08 | 10.08 | 10.09 | 10.06 | N/A | 53.56 | 90.48 | 89.68 | 100.00 | 96.17 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| VITL | VITAL FARMS INC | $13.11 | 2,164,000 | -37.24% | 13.36 | 15.00 | 21.31 | 26.47 | 34.05 | 25.70 | 12.14 | 14.61 | 81.61 | 79.10 | -2.46 | -2.70 | 0.24 | 0.79 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 10 | -99.09% | 9.99 | 9.99 | 9.98 | 9.99 | N/A | 51.32 | 66.67 | 62.96 | 51.93 | 47.02 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| HY | HYSTER-YALE INC | $32.78 | 49,400 | -24.00% | 32.35 | 31.82 | 34.63 | 32.96 | 35.57 | 48.67 | 74.46 | 71.84 | 90.31 | 87.37 | -0.62 | -0.92 | 0.30 | 1.16 | ||
| SIBN | SI-BONE INC | $13.21 | 711,000 | 5.65% | 12.84 | 13.07 | 14.65 | 16.81 | 16.46 | 43.84 | 62.54 | 43.27 | 100.00 | 88.22 | -0.55 | -0.70 | 0.15 | 1.16 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.64 | 225,000 | -6.25% | 14.24 | 14.12 | 13.96 | 13.92 | 13.97 | 61.82 | 83.72 | 76.45 | 61.98 | 51.16 | 0.13 | 0.09 | 0.04 | 0.69 | ||
| UXIN | UXIN LTD | $3.03 | 77,000 | -48.32% | 3.20 | 3.39 | 3.40 | 3.29 | 3.44 | 38.55 | 13.95 | 14.97 | 6.50 | 6.28 | -0.12 | -0.07 | -0.06 | 1.21 | ||
| BCAL | CALIFORNIA BANCORP | $18.00 | 141,000 | -2.76% | 17.65 | 17.59 | 18.21 | 18.63 | 17.60 | 54.49 | 80.72 | 75.66 | 96.67 | 95.93 | -0.12 | -0.21 | 0.09 | 0.72 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.04 | 1,173,000 | -15.97% | 4.03 | 4.12 | 4.97 | 5.36 | 6.52 | 30.18 | 29.99 | 28.14 | 94.45 | 95.10 | -0.25 | -0.31 | 0.05 | 0.87 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.52 | 428,000 | -2.06% | 4.50 | 4.38 | 4.50 | 4.86 | 4.33 | 53.29 | 66.14 | 61.06 | 63.31 | 61.07 | 0.01 | -0.02 | 0.02 | 1.43 | ||
| LYTS | LSI INDUSTRIES INC | $18.66 | 176,000 | 5.39% | 18.92 | 19.14 | 20.79 | 19.81 | 20.25 | 39.96 | 22.82 | 20.93 | 42.50 | 35.87 | -0.57 | -0.57 | -0.01 | 0.81 | ||
| OCGN | OCUGEN INC | $1.77 | 4,408,000 | -12.49% | 1.87 | 2.03 | 1.76 | 1.57 | 1.41 | 44.19 | 5.99 | 6.12 | 5.27 | 5.47 | -0.01 | 0.05 | -0.06 | 1.98 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.16 | 23,300 | -10.38% | 10.19 | 10.24 | 10.35 | 10.35 | N/A | 27.61 | 7.17 | 3.04 | 14.22 | 12.99 | -0.06 | -0.05 | -0.01 | 0.04 | ||
| EVGO | EVGO INC | $1.85 | 3,134,000 | -13.74% | 1.78 | 1.94 | 2.51 | 2.81 | 3.40 | 37.93 | 25.79 | 19.10 | 90.80 | 72.13 | -0.22 | -0.24 | 0.02 | 1.65 | ||
| PKE | PARK AEROSPACE CORP | $29.01 | 164,000 | -4.65% | 27.94 | 27.58 | 26.25 | 23.67 | 20.97 | 60.38 | 81.87 | 66.80 | 64.67 | 46.28 | 0.53 | 0.52 | 0.01 | 0.73 | ||
| KE | KIMBALL ELECTRONICS INC | $23.86 | 91,000 | -15.74% | 24.30 | 23.75 | 25.34 | 27.19 | 26.31 | 46.66 | 39.50 | 38.54 | 49.75 | 47.79 | -0.29 | -0.40 | 0.11 | 1.09 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.75 | 89,000 | 41.27% | 44.11 | 44.16 | 44.70 | 43.43 | 42.47 | 55.60 | 70.58 | 62.72 | 100.00 | 94.28 | -0.06 | -0.14 | 0.08 | 0.70 | ||
| TREE | LENDINGTREE INC | $41.62 | 173,000 | -12.63% | 42.23 | 41.54 | 43.81 | 49.56 | 53.05 | 47.75 | 44.51 | 56.97 | 39.19 | 54.85 | -0.40 | -0.61 | 0.21 | 1.92 | ||
| MDXG | MIMEDX GROUP INC | $3.88 | 940,000 | -44.01% | 3.98 | 4.17 | 4.72 | 5.71 | 6.30 | 26.80 | 19.56 | 20.38 | 90.16 | 88.73 | -0.27 | -0.28 | 0.01 | 1.29 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.53 | 1,279,000 | -32.29% | 3.34 | 3.36 | 3.96 | 3.81 | 2.50 | 50.19 | 70.13 | 71.50 | 78.91 | 89.50 | -0.09 | -0.18 | 0.08 | 0.72 | ||
| AMWD | AMERICAN WOODMARK CORP | $39.48 | 201,000 | 51.13% | 40.17 | 39.81 | 50.33 | 52.98 | 57.20 | 37.85 | 50.54 | 53.64 | 72.17 | 71.83 | -2.82 | -3.43 | 0.61 | 1.23 | ||
| ZURA | ZURA BIO LTD | $6.06 | 1,285,000 | 188.76% | 5.83 | 6.13 | 6.26 | 5.35 | 3.82 | 49.40 | 54.88 | 46.59 | 95.12 | 78.96 | -0.11 | -0.11 | 0.00 | 0.33 | ||
| PAR | PAR TECHNOLOGY CORP | $13.96 | 1,919,000 | -39.62% | 13.42 | 14.42 | 19.25 | 27.69 | 39.24 | 37.44 | 34.72 | 23.93 | 87.18 | 70.37 | -1.86 | -2.22 | 0.36 | 1.70 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.75 | 247,000 | -3.89% | 13.50 | 13.31 | 13.27 | 12.32 | 11.82 | 64.85 | 86.43 | 81.10 | 100.00 | 98.56 | 0.11 | 0.08 | 0.03 | 0.73 | ||
| BAND | BANDWIDTH INC | $18.26 | 167,000 | -20.48% | 17.35 | 16.42 | 15.06 | 14.77 | 15.12 | 73.37 | 87.31 | 83.88 | 100.00 | 98.50 | 0.84 | 0.67 | 0.17 | 1.65 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.74 | 912,000 | 55.37% | 9.29 | 9.58 | 9.13 | 8.92 | 9.49 | 56.48 | 47.81 | 34.78 | 67.25 | 50.10 | 0.06 | 0.07 | -0.01 | 0.88 | ||
| AROW | ARROW FINANCIAL CORP | $34.63 | 76,000 | 3.54% | 33.58 | 33.01 | 33.74 | 32.60 | 30.21 | 64.06 | 90.84 | 89.35 | 100.00 | 100.00 | 0.16 | -0.07 | 0.24 | 0.70 | ||
| SD | SANDRIDGE ENERGY INC | $15.50 | 298,000 | -26.42% | 16.34 | 16.57 | 16.66 | 15.51 | 13.39 | 38.54 | 15.00 | 23.05 | 13.49 | 16.17 | -0.26 | -0.07 | -0.19 | 0.93 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.08 | 70,000 | 51.19% | 40.40 | 41.61 | 41.92 | 41.08 | 40.24 | 45.55 | 25.30 | 20.73 | 42.84 | 34.58 | -0.55 | -0.48 | -0.07 | 0.52 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.20 | 2,100 | -97.20% | 10.16 | 10.15 | 10.20 | N/A | N/A | 55.14 | 51.61 | 31.18 | 94.87 | 85.98 | -0.00 | -0.01 | 0.01 | 0.08 | ||
| ALTI | ALTI GLOBAL INC | $3.77 | 86,500 | -15.20% | 3.54 | 3.65 | 4.18 | 4.28 | 4.16 | 48.80 | 88.36 | 76.90 | 97.83 | 99.28 | -0.15 | -0.22 | 0.06 | 0.53 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.62 | 138,000 | -54.61% | 2.56 | 2.59 | 2.76 | 2.52 | 2.30 | 48.99 | 61.86 | 53.26 | 94.26 | 88.19 | -0.05 | -0.06 | 0.01 | 1.07 | ||
| MCS | MARCUS CORP | $18.44 | 206,000 | 44.06% | 17.15 | 16.58 | 16.22 | 15.87 | 15.71 | 73.04 | 96.91 | 93.17 | 100.00 | 97.00 | 0.40 | 0.22 | 0.18 | 0.72 | ||
| OXM | OXFORD INDUSTRIES INC | $38.02 | 269,000 | -36.26% | 35.85 | 35.93 | 37.61 | 37.22 | 39.42 | 54.81 | 89.64 | 90.59 | 94.15 | 98.05 | -0.03 | -0.65 | 0.62 | 1.19 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.68 | 298,000 | -18.58% | 11.41 | 11.77 | 11.85 | 11.41 | 12.15 | 48.42 | 48.35 | 41.41 | 77.10 | 66.48 | -0.14 | -0.13 | -0.01 | 0.71 | ||
| SABR | SABRE CORP | $1.43 | 2,455,000 | -6.33% | 1.47 | 1.51 | 1.34 | 1.42 | 1.85 | 49.22 | 33.73 | 33.09 | 38.12 | 33.91 | 0.02 | 0.04 | -0.02 | 1.95 | ||
| IPI | INTREPID POTASH INC | $42.02 | 260,000 | -35.32% | 42.88 | 42.54 | 37.69 | 32.65 | 31.71 | 52.56 | 51.20 | 49.38 | 29.79 | 26.75 | 1.56 | 1.82 | -0.26 | 1.16 | ||
| CNNE | CANNAE HOLDINGS INC | $12.16 | 580,000 | -5.38% | 11.26 | 11.38 | 12.63 | 14.32 | 16.86 | 55.03 | 86.57 | 74.32 | 100.00 | 99.33 | -0.27 | -0.48 | 0.21 | 1.22 | ||
| TECX | TECTONIC THERAPEUTIC INC | $29.98 | 168,000 | 3.07% | 30.17 | 31.40 | 26.26 | 23.02 | 21.31 | 52.91 | 38.06 | 35.54 | 28.79 | 27.20 | 0.98 | 1.43 | -0.45 | 1.24 | ||
| KRT | KARAT PACKAGING INC | $28.11 | 62,300 | 22.16% | 27.93 | 26.71 | 25.65 | 24.23 | 25.03 | 62.13 | 77.77 | 83.64 | 22.61 | 45.56 | 0.86 | 0.81 | 0.05 | 0.81 | ||
| GOGO | GOGO INC | $4.16 | 1,163,000 | -21.47% | 4.26 | 4.38 | 4.43 | 5.09 | 8.43 | 42.65 | 26.03 | 18.93 | 25.42 | 12.07 | -0.12 | -0.09 | -0.04 | 1.11 | ||
| PD | PAGERDUTY INC | $6.59 | 1,787,000 | -4.03% | 6.39 | 6.79 | 7.60 | 10.35 | 13.07 | 41.97 | 37.63 | 27.45 | 80.27 | 61.41 | -0.40 | -0.45 | 0.05 | 1.69 | ||
| CRMD | CORMEDIX INC | $7.08 | 826,000 | -50.57% | 6.74 | 6.61 | 7.07 | 8.69 | 10.34 | 57.05 | 96.11 | 87.02 | 100.00 | 97.06 | -0.04 | -0.17 | 0.12 | 1.10 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.40 | 211,000 | 35.26% | 16.74 | 16.97 | 16.99 | 16.58 | 15.18 | 38.55 | 6.94 | 16.97 | 0.16 | 11.37 | -0.20 | -0.04 | -0.16 | 1.07 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.88 | 432,000 | 30.12% | 22.27 | 22.19 | 22.95 | 23.29 | 25.96 | 38.95 | 33.01 | 42.99 | 60.69 | 69.24 | -0.20 | -0.24 | 0.03 | 0.96 | ||
| BHB | BAR HARBOR BANKSHARES | $33.25 | 81,000 | 1.25% | 32.41 | 31.87 | 33.15 | 32.25 | 31.46 | 59.35 | 91.82 | 87.89 | 100.00 | 100.00 | 0.02 | -0.23 | 0.25 | 0.85 | ||
| PHR | PHREESIA INC | $9.15 | 3,312,000 | -6.28% | 10.27 | 10.84 | 12.01 | 15.11 | 20.57 | 33.60 | 18.97 | 18.36 | 15.47 | 15.40 | -0.89 | -0.66 | -0.24 | 1.52 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $35.02 | 682,000 | 34.78% | 30.33 | 32.25 | 36.63 | 38.81 | 32.68 | 53.51 | 81.88 | 65.10 | 99.29 | 94.99 | -1.45 | -2.34 | 0.89 | 0.54 | ||
| EVER | EVERQUOTE INC | $15.35 | 425,000 | -33.90% | 15.49 | 15.72 | 16.94 | 21.50 | 22.44 | 43.43 | 32.91 | 26.36 | 49.39 | 47.65 | -0.52 | -0.58 | 0.06 | 1.26 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.57 | 141,000 | -18.50% | 26.06 | 26.75 | 27.91 | 27.86 | 20.44 | 30.80 | 11.47 | 14.79 | 8.37 | 17.65 | -0.86 | -0.66 | -0.20 | 1.09 | ||
| EBF | ENNIS INC | $21.77 | 75,500 | -15.17% | 21.49 | 21.20 | 20.73 | 19.32 | 18.64 | 63.32 | 85.44 | 81.83 | 83.94 | 80.73 | 0.27 | 0.24 | 0.03 | 0.51 | ||
| ERII | ENERGY RECOVERY INC | $10.42 | 515,000 | -53.10% | 10.10 | 10.18 | 12.59 | 13.41 | 14.00 | 42.87 | 80.17 | 67.25 | 99.50 | 96.63 | -0.62 | -0.83 | 0.21 | 1.15 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.72 | 2,450,000 | 123.74% | 2.49 | 2.62 | 3.04 | 2.87 | 2.24 | 50.25 | 59.47 | 45.97 | 94.25 | 85.88 | -0.14 | -0.17 | 0.04 | 0.99 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $54.95 | 41,000 | -50.60% | 53.47 | 52.70 | 53.70 | 51.61 | 50.67 | 61.54 | 89.41 | 82.63 | 100.00 | 99.88 | 0.22 | -0.12 | 0.33 | 0.77 | ||
| FWRD | FORWARD AIR CORP | $17.39 | 267,000 | -13.87% | 16.66 | 17.03 | 23.11 | 23.94 | 25.02 | 39.83 | 95.95 | 77.69 | 99.84 | 96.70 | -1.72 | -2.20 | 0.48 | 1.46 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $20.80 | 36,400 | -39.33% | 20.75 | 18.24 | 17.38 | 16.58 | 20.00 | 61.09 | 85.04 | 88.27 | 77.44 | 84.74 | 1.32 | 1.00 | 0.32 | 1.16 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.41 | 2,311,000 | 70.68% | 1.40 | 1.46 | 1.65 | 1.80 | 1.86 | 33.93 | 29.11 | 25.21 | 86.63 | 66.99 | -0.08 | -0.08 | 0.01 | 1.59 | ||
| CABO | CABLE ONE INC | $96.37 | 93,000 | -10.58% | 94.04 | 99.66 | 98.58 | 105.37 | 128.20 | 47.57 | 22.96 | 15.17 | 44.84 | 25.45 | -2.49 | -2.04 | -0.45 | 0.78 | ||
| PROK | PROKIDNEY CORP | $1.81 | 673,000 | -36.15% | 1.78 | 1.99 | 2.07 | 2.19 | 2.39 | 42.71 | 36.05 | 28.68 | 75.76 | 58.95 | -0.11 | -0.10 | -0.01 | 1.34 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.15 | 2,772,000 | 26.63% | 3.41 | 3.39 | 3.68 | 4.08 | 3.09 | 41.94 | 14.88 | 17.95 | 14.54 | 18.52 | -0.09 | -0.08 | -0.01 | 1.73 | ||
| CEVA | CEVA INC | $19.63 | 186,000 | -31.87% | 18.90 | 18.92 | 20.34 | 21.31 | 22.87 | 51.68 | 91.13 | 74.48 | 99.87 | 86.04 | -0.33 | -0.53 | 0.20 | 1.82 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.01 | 24,000 | -61.60% | 10.97 | 11.06 | 11.25 | 11.22 | N/A | 47.49 | 48.21 | 40.68 | 74.17 | 58.43 | -0.08 | -0.08 | 0.00 | 0.51 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.48 | 1,106,000 | 2.69% | 2.42 | 2.30 | 2.38 | 2.29 | 2.35 | 57.81 | 63.95 | 65.43 | 68.04 | 71.71 | 0.04 | 0.01 | 0.03 | 1.65 | ||
| SXC | SUNCOKE ENERGY INC | $6.42 | 838,000 | -6.47% | 6.50 | 6.25 | 6.81 | 6.97 | 7.48 | 49.57 | 68.62 | 70.79 | 69.29 | 73.04 | -0.01 | -0.08 | 0.07 | 0.87 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.98 | 545,000 | -28.01% | 8.21 | 8.46 | 8.25 | 8.20 | 6.46 | 58.29 | 76.58 | 65.92 | 95.34 | 80.72 | 0.08 | -0.00 | 0.08 | 1.72 | ||
| MOV | MOVADO GROUP INC | $24.58 | 114,000 | -10.94% | 24.19 | 23.89 | 24.13 | 22.49 | 19.99 | 54.31 | 53.97 | 55.45 | 59.20 | 61.99 | 0.09 | 0.04 | 0.05 | 1.11 | ||
| IVA | INVENTIVA SA | $5.67 | 1,015,000 | 216.20% | 5.75 | 5.97 | 6.20 | 5.42 | 4.95 | 43.44 | 28.48 | 23.28 | 22.55 | 12.25 | -0.18 | -0.12 | -0.05 | 0.32 | ||
| MTC | MMTEC INC | $5.44 | 19,500 | -36.27% | 5.86 | 5.67 | 4.63 | 3.72 | 2.34 | 51.37 | 38.13 | 30.75 | 22.30 | 14.78 | 0.25 | 0.40 | -0.15 | 0.67 | ||
| SPIR | SPIRE GLOBAL INC | $15.47 | 1,105,000 | -38.06% | 13.43 | 12.22 | 10.99 | 9.95 | 10.34 | 70.43 | 82.12 | 67.74 | 70.68 | 49.55 | 1.14 | 0.82 | 0.32 | 1.79 | ||
| KFRC | KFORCE INC | $29.63 | 155,000 | 2.65% | 28.76 | 27.43 | 29.46 | 30.32 | 32.09 | 60.12 | 83.98 | 82.84 | 92.59 | 92.95 | 0.30 | -0.18 | 0.48 | 0.82 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.11 | 148,000 | 6.47% | 11.23 | 11.27 | 11.21 | 11.58 | 11.36 | 46.10 | 29.87 | 29.12 | 10.64 | 20.67 | -0.06 | -0.02 | -0.03 | 0.58 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.04 | 413,000 | -51.35% | 9.45 | 9.31 | 9.19 | 9.54 | 8.90 | 62.47 | 92.04 | 88.05 | 94.03 | 93.57 | 0.17 | 0.06 | 0.11 | 1.44 | ||
| UNTY | UNITY BANCORP INC | $53.56 | 78,000 | 13.04% | 51.64 | 50.78 | 52.56 | 52.27 | 50.90 | 64.43 | 90.22 | 90.39 | 100.00 | 100.00 | 0.08 | -0.38 | 0.46 | 0.62 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.56 | 95,000 | -5.94% | 32.83 | 33.02 | 35.61 | 35.50 | 33.98 | 47.72 | 70.24 | 61.55 | 96.28 | 98.57 | -0.70 | -1.00 | 0.29 | 0.42 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.77 | 174,000 | -13.00% | 15.23 | 15.14 | 15.75 | 15.88 | 14.48 | 58.13 | 89.38 | 81.73 | 100.00 | 99.79 | -0.07 | -0.19 | 0.12 | 0.87 | ||
| CBIO | CRESCENT BIOPHARMA INC | $19.38 | 245,000 | 17.22% | 15.50 | 13.44 | 11.81 | 12.32 | 12.75 | 81.09 | 88.64 | 90.87 | 99.86 | 99.95 | 1.98 | 1.09 | 0.89 | 1.11 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $54.25 | 385,000 | 50.39% | 45.73 | 46.75 | 49.53 | 46.03 | 37.88 | 61.23 | 85.73 | 61.87 | 100.00 | 87.38 | -0.49 | -1.47 | 0.98 | 0.66 | ||
| UMAC | UNUSUAL MACHINES INC | $13.71 | 3,478,000 | -27.30% | 13.43 | 16.28 | 14.86 | 13.32 | 12.29 | 45.79 | 22.41 | 16.91 | 26.70 | 18.35 | -0.81 | -0.32 | -0.49 | 2.34 | ||
| HKD | AMTD DIGITAL INC | $1.69 | 178,000 | -41.45% | 1.57 | 1.60 | 1.56 | 1.51 | 1.64 | 59.16 | 81.90 | 63.47 | 94.70 | 71.86 | 0.01 | 0.00 | 0.01 | 0.67 | ||
| REAX | REAL BROKERAGE INC | $2.53 | 790,000 | -3.54% | 2.46 | 2.44 | 2.77 | 3.31 | 3.81 | 48.16 | 78.49 | 79.08 | 84.74 | 92.04 | -0.07 | -0.11 | 0.04 | 0.87 | ||
| UROY | URANIUM ROYALTY CORP | $3.63 | 1,403,000 | -4.56% | 3.49 | 3.58 | 4.02 | 3.93 | 3.62 | 47.66 | 64.08 | 54.21 | 96.08 | 90.16 | -0.12 | -0.16 | 0.05 | 1.60 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $13.88 | 197,000 | 10.67% | 12.42 | 12.49 | 11.82 | 10.99 | 8.55 | 64.10 | 90.25 | 78.14 | 93.83 | 82.38 | 0.34 | 0.20 | 0.14 | 1.09 | ||
| MVST | MICROVAST HOLDINGS INC | $1.60 | 3,362,000 | 33.04% | 1.51 | 1.74 | 2.15 | 2.73 | 3.25 | 40.70 | 19.75 | 11.77 | 49.30 | 31.81 | -0.21 | -0.23 | 0.01 | 1.57 | ||
| NRIM | NORTHRIM BANCORP INC | $23.96 | 164,000 | -6.29% | 23.03 | 22.77 | 23.87 | 25.01 | 23.69 | 57.66 | 94.47 | 82.45 | 100.00 | 99.25 | -0.18 | -0.42 | 0.25 | 0.70 | ||
| UPB | UPSTREAM BIO INC | $9.72 | 502,000 | -6.69% | 9.11 | 9.02 | 14.17 | 21.07 | 19.00 | 45.83 | 60.52 | 50.21 | 98.61 | 88.79 | -0.93 | -1.47 | 0.54 | 1.22 | ||
| EMBC | EMBECTA CORP | $8.93 | 817,000 | -24.63% | 8.87 | 8.91 | 9.77 | 11.18 | 11.97 | 41.74 | 38.86 | 36.74 | 97.30 | 97.30 | -0.29 | -0.36 | 0.07 | 0.94 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.90 | 2,051,000 | -12.65% | 2.72 | 2.98 | 3.53 | 3.66 | 2.96 | 42.18 | 42.85 | 33.16 | 100.00 | 86.67 | -0.25 | -0.28 | 0.04 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.