Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.87 | 969,000 | -31.03% | 9.03 | 9.30 | 10.35 | 10.98 | 12.31 | 41.48 | 46.91 | 49.22 | 66.81 | 71.12 | -0.45 | -0.49 | 0.05 | 1.36 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.28 | 2,895,000 | 11.13% | 3.41 | 3.34 | 3.40 | 3.70 | 4.18 | 44.71 | 52.89 | 68.52 | 44.27 | 66.68 | -0.02 | -0.02 | 0.00 | 1.36 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.56 | 372,000 | 24.00% | 7.63 | 7.42 | 7.26 | 7.69 | 8.24 | 55.31 | 64.73 | 64.82 | 34.64 | 42.49 | 0.11 | 0.10 | 0.00 | 0.52 | ||
| AROW | ARROW FINANCIAL CORP | $38.48 | 302,000 | 266.06% | 38.81 | 39.47 | 40.02 | 38.19 | 35.32 | 39.72 | 24.54 | 18.65 | 9.81 | 7.41 | -0.44 | -0.29 | -0.15 | 0.68 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.11 | 975,000 | 235.05% | 1.00 | 0.94 | 1.04 | 1.17 | 1.23 | 61.92 | 81.86 | 79.13 | 91.13 | 87.88 | 0.02 | -0.01 | 0.03 | 0.37 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $38.77 | 213,000 | -6.17% | 37.91 | 37.40 | 36.69 | 32.57 | 28.62 | 56.36 | 78.45 | 75.30 | 57.29 | 54.10 | 0.50 | 0.48 | 0.02 | 1.12 | ||
| MTW | MANITOWOC CO INC | $19.68 | 345,000 | -10.62% | 19.75 | 17.21 | 14.76 | 13.65 | 13.21 | 70.15 | 73.34 | 74.55 | 40.79 | 45.97 | 1.66 | 1.56 | 0.10 | 1.47 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.29 | 2,273,000 | 54.52% | 4.25 | 4.16 | 4.06 | 3.96 | 3.85 | 53.54 | 52.60 | 61.20 | 32.83 | 45.09 | 0.08 | 0.07 | 0.00 | 0.77 | ||
| RGNX | REGENXBIO INC | $10.72 | 979,000 | 3.38% | 10.96 | 10.56 | 10.75 | 9.44 | 10.44 | 49.48 | 66.96 | 79.51 | 50.04 | 72.60 | 0.15 | 0.09 | 0.06 | 1.51 | ||
| CCB | COASTAL FINANCIAL CORP | $46.28 | 135,000 | -37.21% | 49.12 | 50.41 | 65.79 | 70.65 | 84.63 | 34.13 | 47.52 | 53.24 | 72.15 | 78.81 | -5.59 | -6.17 | 0.57 | 0.97 | ||
| NFGC | NEW FOUND GOLD CORP | $1.84 | 2,152,000 | 11.85% | 1.70 | 1.59 | 1.55 | 1.78 | 2.21 | 67.28 | 92.15 | 86.40 | 94.74 | 87.85 | 0.07 | 0.04 | 0.03 | 0.83 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.87 | 685,000 | -25.95% | 11.58 | 10.93 | 12.21 | 11.39 | 10.15 | 53.99 | 86.05 | 83.71 | 88.87 | 91.78 | -0.00 | -0.18 | 0.18 | 0.89 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.92 | 351,000 | -4.10% | 25.82 | 25.61 | 26.14 | 25.03 | 24.04 | 50.61 | 73.14 | 79.25 | 79.00 | 83.87 | -0.02 | -0.08 | 0.06 | 0.63 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.14 | 74,000 | 53.21% | 70.66 | 70.90 | 67.99 | 62.95 | 57.12 | 52.02 | 41.92 | 54.67 | 10.26 | 20.19 | 0.71 | 1.06 | -0.34 | 0.74 | ||
| EROK | EAGLEROCK LAND LLC | $26.60 | 154,000 | -33.91% | 25.42 | 23.67 | 22.12 | N/A | N/A | 67.99 | 80.28 | 79.22 | 61.43 | 62.45 | 1.20 | 0.94 | 0.26 | 0.34 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $34.38 | 340,000 | 58.14% | 30.79 | 28.35 | 26.97 | 27.40 | 29.22 | 70.00 | 90.09 | 86.86 | 75.29 | 71.31 | 1.92 | 1.13 | 0.79 | 0.97 | ||
| MLAB | MESA LABORATORIES INC | $124.76 | 138,000 | -25.41% | 112.41 | 106.82 | 101.72 | 101.29 | 91.99 | 71.83 | 95.80 | 85.59 | 98.07 | 75.83 | 4.97 | 3.13 | 1.84 | 1.17 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.11 | 1,493,000 | 4.04% | 5.10 | 5.25 | 5.30 | 5.25 | 5.88 | 44.62 | 43.32 | 43.64 | 34.14 | 34.42 | -0.06 | -0.04 | -0.02 | 1.19 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.39 | 2,707,000 | 205.19% | 8.06 | 7.88 | 8.01 | 8.40 | 9.12 | 63.65 | 80.50 | 77.15 | 92.94 | 88.42 | 0.06 | -0.01 | 0.06 | 0.76 | ||
| VRRM | VERRA MOBILITY CORP | $4.56 | 2,501,000 | -4.36% | 4.67 | 4.87 | 4.55 | 8.37 | 14.13 | 44.29 | 13.96 | 10.43 | 18.47 | 13.18 | -0.07 | -0.05 | -0.02 | 0.76 | ||
| DGICA | DONEGAL GROUP INC | $18.67 | 265,000 | 138.74% | 18.64 | 19.05 | 18.67 | 17.94 | 18.41 | 47.18 | 14.86 | 10.98 | 16.65 | 11.95 | -0.04 | 0.05 | -0.09 | 0.28 | ||
| PSTL | POSTAL REALTY TRUST INC | $22.90 | 394,000 | 84.11% | 22.83 | 23.04 | 23.60 | 22.73 | 20.04 | 45.21 | 48.00 | 44.59 | 67.40 | 57.71 | -0.23 | -0.23 | 0.00 | 0.48 | ||
| CARE | CARTER BANKSHARES INC | $31.25 | 425,000 | 42.62% | 31.82 | 33.16 | 32.66 | 29.23 | 24.60 | 39.76 | 9.69 | 7.91 | 5.83 | 3.78 | -0.42 | -0.06 | -0.36 | 0.74 | ||
| ANGX | ANGEL STUDIOS INC | $4.31 | 903,000 | -19.09% | 4.33 | 4.26 | 3.89 | 3.32 | 3.86 | 52.51 | 46.23 | 58.27 | 56.41 | 73.40 | 0.16 | 0.16 | -0.00 | 0.32 | ||
| SSYS | STRATASYS LTD | $7.90 | 636,000 | -75.02% | 8.65 | 8.48 | 8.45 | 8.61 | 9.06 | 38.70 | 23.15 | 39.93 | 16.62 | 34.67 | -0.02 | 0.07 | -0.08 | 1.44 | ||
| SUPV | GRUPO SUPERVIELLE SA | $7.90 | 1,231,000 | 13.35% | 8.05 | 8.68 | 9.47 | 9.22 | 9.95 | 36.05 | 8.81 | 4.96 | 14.84 | 4.95 | -0.49 | -0.41 | -0.08 | 1.36 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.80 | 2,476,000 | -27.18% | 3.72 | 3.34 | 3.63 | 4.07 | 4.08 | 55.30 | 71.61 | 71.88 | 78.70 | 79.81 | 0.09 | -0.00 | 0.09 | 1.86 | ||
| SLRC | SLR INVESTMENT CORP | $12.63 | 410,000 | -31.78% | 12.79 | 12.85 | 12.77 | 13.52 | 14.32 | 44.70 | 24.20 | 26.18 | 14.77 | 19.50 | -0.06 | -0.03 | -0.04 | 0.59 | ||
| MATV | MATIV HOLDINGS INC | $12.47 | 353,000 | -47.16% | 12.33 | 10.94 | 9.09 | 8.94 | 10.39 | 73.53 | 72.10 | 71.97 | 28.12 | 36.68 | 1.05 | 1.03 | 0.02 | 1.22 | ||
| BCAL | CALIFORNIA BANCORP | $21.36 | 180,000 | 46.34% | 21.48 | 21.43 | 20.92 | 19.83 | 19.25 | 52.20 | 44.20 | 52.35 | 15.82 | 16.53 | 0.13 | 0.20 | -0.07 | 0.68 | ||
| EVO | EVOTEC SE | $1.93 | 40,700 | -48.48% | 2.01 | 1.98 | 2.30 | 2.62 | 2.90 | 39.22 | 21.51 | 19.93 | 49.76 | 49.13 | -0.08 | -0.10 | 0.02 | 1.15 | ||
| CRESY | CRESUD INC | $11.17 | 423,000 | 51.61% | 10.73 | 10.97 | 11.14 | 11.30 | 11.63 | 54.66 | 66.34 | 41.94 | 99.06 | 66.22 | -0.08 | -0.11 | 0.03 | 1.08 | ||
| NABL | N-ABLE INC | $3.63 | 2,299,000 | 36.20% | 3.39 | 4.06 | 3.96 | 4.18 | 5.28 | 44.99 | 22.86 | 19.91 | 25.96 | 22.20 | -0.23 | -0.15 | -0.08 | 1.01 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.34 | 7,800 | 36.84% | 11.79 | 11.90 | 11.88 | 11.72 | 11.59 | 39.28 | 37.34 | 44.11 | 16.96 | 25.75 | -0.07 | -0.03 | -0.05 | 0.45 | ||
| TMQ | TRILOGY METALS INC | $3.96 | 2,423,000 | 183.06% | 3.77 | 3.53 | 3.44 | 3.83 | 4.15 | 63.94 | 75.66 | 69.34 | 49.10 | 46.00 | 0.12 | 0.09 | 0.03 | 1.09 | ||
| MSBI | MIDLAND STATES BANCORP INC | $32.85 | 191,000 | 46.92% | 33.12 | 33.45 | 31.69 | 28.86 | 24.82 | 52.04 | 15.85 | 14.20 | 10.53 | 4.54 | 0.35 | 0.60 | -0.25 | 0.72 | ||
| LEGH | LEGACY HOUSING CORP | $28.63 | 48,600 | -54.15% | 28.76 | 27.95 | 26.67 | 24.42 | 22.51 | 59.53 | 47.88 | 49.63 | 23.40 | 27.02 | 0.68 | 0.74 | -0.06 | 0.84 | ||
| EROC | EROCK INC | $14.13 | 2,657,000 | -28.94% | 14.21 | 12.31 | 13.34 | N/A | N/A | 52.56 | 51.17 | 60.93 | 45.80 | 57.87 | 0.50 | 0.12 | 0.38 | 3.27 | ||
| HELE | HELEN OF TROY LTD | $29.06 | 217,000 | -27.18% | 29.05 | 28.83 | 28.21 | 25.28 | 21.86 | 52.49 | 31.33 | 31.11 | 21.39 | 15.27 | 0.22 | 0.38 | -0.16 | 1.07 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.12 | 344,000 | -0.86% | 5.99 | 5.71 | 5.24 | 5.53 | 5.26 | 58.22 | 74.90 | 76.47 | 42.54 | 47.50 | 0.23 | 0.22 | 0.01 | 1.09 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.54 | 1,436,000 | -30.36% | 6.42 | 6.37 | 6.70 | 6.92 | 8.71 | 51.73 | 59.81 | 56.59 | 69.23 | 61.33 | -0.01 | -0.06 | 0.05 | 1.55 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.64 | 3,844,000 | 12.20% | 4.90 | 4.74 | 4.73 | 5.15 | 5.48 | 47.76 | 20.16 | 26.09 | 10.93 | 9.30 | -0.01 | 0.05 | -0.06 | 0.90 | ||
| OIO | OIO GROUP | $1.94 | 102,000 | -0.97% | 1.89 | 1.91 | 2.09 | 3.18 | 7.05 | 48.73 | 49.10 | 51.43 | 80.85 | 84.08 | -0.05 | -0.07 | 0.02 | 0.03 | ||
| TIPT | TIPTREE INC | $18.12 | 187,000 | -56.21% | 18.05 | 17.99 | 17.89 | 17.54 | 17.59 | 53.02 | 77.59 | 64.54 | 88.38 | 63.95 | 0.07 | 0.05 | 0.02 | 0.70 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.52 | 63,500 | 392.25% | 9.52 | 9.69 | 9.75 | 10.15 | 11.15 | 45.46 | 20.26 | 13.22 | 29.80 | 16.79 | -0.12 | -0.08 | -0.04 | 0.88 | ||
| TSAT | TELESAT CORP | $44.29 | 159,000 | -50.62% | 51.34 | 47.82 | 44.89 | 46.83 | 38.57 | 45.41 | 25.56 | 37.58 | 6.21 | 17.52 | 1.09 | 2.16 | -1.06 | 1.47 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.11 | 759,000 | -2.69% | 5.15 | 4.92 | 4.73 | 5.08 | 5.05 | 57.88 | 71.54 | 77.13 | 70.89 | 80.06 | 0.13 | 0.11 | 0.02 | 0.45 | ||
| CNNE | CANNAE HOLDINGS INC | $15.50 | 464,000 | 58.36% | 15.02 | 14.93 | 14.64 | 14.03 | 14.29 | 59.55 | 69.18 | 61.71 | 48.65 | 38.57 | 0.14 | 0.12 | 0.03 | 1.18 | ||
| KIDS | ORTHOPEDIATRICS CORP | $25.65 | 258,000 | -0.77% | 25.08 | 23.02 | 20.79 | 18.89 | 18.20 | 72.37 | 90.94 | 94.13 | 77.81 | 88.01 | 1.64 | 1.40 | 0.25 | 1.21 | ||
| MAMA | MAMA's CREATIONS INC | $16.44 | 444,000 | -21.83% | 16.97 | 17.62 | 17.72 | 16.14 | 15.01 | 40.93 | 12.84 | 10.87 | 17.50 | 12.82 | -0.36 | -0.14 | -0.22 | 0.56 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $20.01 | 429,000 | 6.72% | 19.90 | 18.35 | 17.07 | 19.40 | 22.63 | 59.85 | 86.07 | 85.76 | 70.22 | 75.20 | 0.97 | 0.79 | 0.18 | 0.50 | ||
| RRBI | RED RIVER BANCSHARES INC | $101.56 | 43,400 | -27.18% | 101.80 | 101.30 | 97.02 | 94.43 | 86.60 | 55.78 | 44.12 | 48.05 | 19.70 | 19.47 | 1.15 | 1.50 | -0.35 | 0.71 | ||
| ENHA | ENHANCED GROUP INC | $1.72 | 1,134,000 | -38.07% | 1.97 | 2.34 | 2.82 | 5.18 | 7.63 | 32.72 | 12.19 | 10.51 | 15.12 | 7.25 | -0.36 | -0.30 | -0.06 | -0.09 | ||
| BXC | BLUELINX HOLDINGS INC | $84.60 | 131,000 | -5.76% | 86.82 | 76.10 | 64.79 | 58.87 | 61.32 | 63.30 | 75.23 | 76.55 | 31.30 | 46.40 | 7.08 | 7.24 | -0.16 | 1.65 | ||
| BHB | BAR HARBOR BANKSHARES | $39.65 | 202,000 | 178.62% | 40.02 | 39.99 | 38.53 | 36.56 | 34.33 | 52.03 | 29.62 | 42.84 | 4.16 | 16.56 | 0.41 | 0.59 | -0.18 | 0.79 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.16 | 641,000 | -8.30% | 6.09 | 6.46 | 6.58 | 5.90 | 5.32 | 39.94 | 22.02 | 17.54 | 36.90 | 27.56 | -0.16 | -0.12 | -0.04 | 1.29 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $21.27 | 1,064,000 | 79.12% | 22.63 | 25.12 | 26.09 | 26.53 | 26.18 | 23.87 | 1.43 | 2.12 | 0.00 | 0.91 | -1.44 | -1.02 | -0.42 | 0.88 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $45.70 | 78,000 | -17.46% | 47.73 | 44.77 | 40.01 | 34.58 | 28.83 | 56.18 | 43.18 | 51.02 | 1.17 | 4.97 | 2.32 | 2.71 | -0.39 | 1.08 | ||
| VALN | VALNEVA SE | $6.96 | 21,500 | -30.65% | 6.38 | 5.74 | 5.40 | 5.60 | 7.50 | 76.65 | 80.97 | 81.66 | 75.05 | 78.48 | 0.47 | 0.30 | 0.17 | 1.04 | ||
| TLRY | TILRAY BRANDS INC | $4.84 | 4,249,000 | 13.76% | 4.65 | 4.50 | 4.50 | 5.25 | 7.00 | 58.45 | 75.24 | 69.31 | 75.26 | 66.14 | 0.07 | 0.03 | 0.04 | 1.68 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.33 | 288,000 | -43.08% | 12.80 | 12.68 | 13.21 | 14.55 | 13.41 | 44.33 | 24.48 | 28.56 | 10.41 | 12.21 | -0.15 | -0.11 | -0.03 | 0.72 | ||
| ACNB | ACNB CORP | $64.45 | 225,000 | 423.26% | 64.21 | 64.36 | 61.35 | 56.78 | 53.00 | 57.61 | 39.11 | 36.57 | 17.16 | 10.38 | 0.81 | 1.11 | -0.30 | 0.62 | ||
| CARS | CARSCOM INC | $12.22 | 439,000 | -8.16% | 12.17 | 12.14 | 11.39 | 10.76 | 10.85 | 54.29 | 62.55 | 58.06 | 50.99 | 37.83 | 0.21 | 0.25 | -0.04 | 1.21 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $44.10 | 137,000 | 149.09% | 42.78 | 43.21 | 42.74 | 43.05 | 40.03 | 58.67 | 51.59 | 43.19 | 73.10 | 61.96 | 0.05 | -0.01 | 0.06 | 0.33 | ||
| RSVR | RESERVOIR MEDIA INC | $9.89 | 27,000 | -8.78% | 9.86 | 10.17 | 10.19 | 10.14 | 9.04 | 44.34 | 23.42 | 13.84 | 51.22 | 33.36 | -0.14 | -0.10 | -0.03 | 0.72 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.36 | 105,000 | -19.85% | 16.36 | 16.41 | 16.00 | 15.91 | 14.91 | 51.19 | 27.77 | 26.59 | 19.46 | 12.11 | 0.05 | 0.09 | -0.04 | 0.67 | ||
| ANGO | ANGIODYNAMICS INC | $15.75 | 141,000 | -12.42% | 15.79 | 15.31 | 13.94 | 12.51 | 12.05 | 64.67 | 72.91 | 78.32 | 30.62 | 46.66 | 0.59 | 0.63 | -0.04 | 1.01 | ||
| MLR | MILLER INDUSTRIES INC | $57.20 | 72,000 | -50.68% | 56.08 | 53.75 | 51.41 | 49.44 | 45.11 | 72.34 | 87.17 | 85.77 | 83.31 | 83.83 | 1.79 | 1.56 | 0.23 | 0.78 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.00 | 1,200,000 | -10.18% | 7.80 | 7.38 | 6.45 | 6.36 | 7.20 | 69.52 | 86.98 | 84.44 | 41.62 | 32.55 | 0.45 | 0.43 | 0.02 | 1.49 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $17.19 | 354,000 | 10.28% | 15.20 | 15.16 | 14.42 | 13.78 | 13.21 | 66.36 | 81.02 | 57.35 | 90.93 | 64.85 | 0.40 | 0.26 | 0.15 | 0.85 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.14 | 1,100 | -80.36% | 10.13 | 10.12 | 10.10 | 10.06 | 10.01 | 68.99 | 83.33 | 68.52 | 66.67 | 44.44 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $13.25 | 68,000 | -26.09% | 13.90 | 13.63 | 12.80 | 11.93 | N/A | 48.87 | 28.83 | 38.32 | 9.56 | 15.95 | 0.24 | 0.37 | -0.13 | 1.73 | ||
| CRD.A | CRAWFORD & CO | $13.26 | 35,000 | -13.79% | 13.15 | 12.51 | 11.69 | 11.07 | 10.93 | 65.12 | 70.21 | 70.43 | 31.40 | 40.11 | 0.51 | 0.51 | -0.01 | 0.67 | ||
| RMR | RMR GROUP INC | $20.00 | 145,000 | 181.55% | 19.96 | 19.65 | 20.13 | 19.26 | 17.57 | 52.20 | 77.82 | 79.21 | 68.20 | 70.62 | 0.01 | -0.07 | 0.07 | 0.66 | ||
| UROY | URANIUM ROYALTY CORP | $4.38 | 2,772,000 | 71.53% | 4.15 | 3.77 | 3.21 | 3.44 | 3.68 | 73.05 | 91.20 | 88.98 | 61.56 | 56.81 | 0.32 | 0.29 | 0.03 | 1.63 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.41 | 2,411,000 | -25.91% | 2.29 | 2.00 | 1.73 | 1.65 | 1.58 | 66.59 | 87.41 | 88.80 | 48.96 | 62.73 | 0.22 | 0.18 | 0.04 | 1.17 | ||
| CRMD | CORMEDIX INC | $8.20 | 1,473,000 | 46.57% | 7.84 | 7.65 | 8.09 | 7.92 | 8.39 | 54.86 | 64.72 | 61.05 | 87.00 | 89.34 | 0.05 | -0.08 | 0.12 | 1.12 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.89 | 183,000 | 422.86% | 12.56 | 12.14 | 11.72 | 11.12 | 9.98 | 68.29 | 77.56 | 76.04 | 24.33 | 29.31 | 0.34 | 0.27 | 0.07 | 0.44 | ||
| VBNK | VERSABANK | $19.82 | 122,000 | 20.79% | 19.69 | 19.54 | 20.23 | 18.88 | 16.63 | 49.94 | 41.96 | 47.14 | 42.95 | 47.66 | -0.12 | -0.17 | 0.04 | 0.57 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $10.25 | 1,006,000 | -11.68% | 10.03 | 8.90 | 7.88 | 7.31 | 6.70 | 69.30 | 81.46 | 84.33 | 71.60 | 84.46 | 0.81 | 0.68 | 0.12 | 2.08 | ||
| CBIO | CRESCENT BIOPHARMA INC | $17.15 | 217,000 | 73.60% | 16.91 | 16.35 | 16.71 | 18.32 | 15.20 | 53.21 | 69.38 | 71.68 | 65.50 | 73.00 | 0.13 | 0.02 | 0.11 | 1.16 | ||
| YEXT | YEXT INC | $6.35 | 536,000 | -18.79% | 6.00 | 5.81 | 5.15 | 4.48 | 5.74 | 69.37 | 89.57 | 83.09 | 82.80 | 64.03 | 0.30 | 0.27 | 0.03 | 1.12 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.62 | 108,000 | -37.93% | 27.55 | 29.76 | 30.95 | 29.50 | 28.08 | 39.23 | 19.39 | 20.70 | 28.12 | 27.82 | -1.11 | -0.91 | -0.21 | 0.61 | ||
| DCBO | DOCEBO INC | $24.69 | 111,000 | 208.33% | 23.16 | 22.05 | 19.76 | 18.81 | 19.57 | 68.56 | 87.06 | 79.60 | 66.37 | 49.59 | 1.15 | 1.03 | 0.13 | 1.49 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.60 | 913,000 | 49.67% | 9.03 | 9.02 | 8.80 | 9.26 | 8.88 | 41.29 | 10.01 | 21.86 | 0.00 | 0.91 | -0.03 | 0.04 | -0.06 | 1.19 | ||
| GPRK | GEOPARK LTD | $9.79 | 246,000 | -16.33% | 9.51 | 9.50 | 9.71 | 9.70 | 8.91 | 54.17 | 68.25 | 56.77 | 95.84 | 81.83 | -0.03 | -0.08 | 0.05 | 0.74 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.77 | 1,173,000 | -14.63% | 8.04 | 8.24 | 11.21 | 13.51 | 11.42 | 32.61 | 26.67 | 35.65 | 64.24 | 71.60 | -0.92 | -1.10 | 0.18 | 1.30 | ||
| CTEV | CLARITEV CORP | $37.27 | 199,000 | 111.70% | 36.24 | 30.64 | 30.49 | 26.51 | 29.13 | 61.51 | 64.06 | 63.86 | 46.40 | 51.04 | 2.39 | 1.83 | 0.56 | 1.51 | ||
| NRDS | NERDWALLET INC | $9.88 | 1,091,000 | 81.23% | 9.86 | 9.57 | 9.23 | 9.40 | 10.93 | 56.13 | 86.48 | 84.82 | 83.18 | 83.21 | 0.22 | 0.18 | 0.04 | 1.28 | ||
| CLDT | CHATHAM LODGING TRUST | $13.56 | 206,000 | -2.37% | 12.97 | 13.15 | 13.13 | 11.34 | 9.25 | 61.43 | 78.06 | 66.39 | 97.43 | 83.10 | 0.07 | 0.03 | 0.04 | 1.04 | ||
| MDXG | MIMEDX GROUP INC | $4.33 | 892,000 | -37.67% | 4.30 | 4.27 | 4.10 | 3.87 | 4.86 | 54.36 | 69.43 | 73.80 | 57.92 | 62.17 | 0.06 | 0.06 | -0.00 | 1.24 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $12.41 | 40,500 | 42.61% | 13.64 | 14.26 | 14.53 | 13.82 | 15.61 | 30.13 | 3.19 | 7.71 | 0.00 | 1.40 | -0.48 | -0.25 | -0.24 | 0.94 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.10 | 717,000 | 5.91% | 14.17 | 14.43 | 14.87 | 14.91 | 12.99 | 41.64 | 11.20 | 10.02 | 11.83 | 4.99 | -0.24 | -0.22 | -0.02 | 0.80 | ||
| ALTI | ALTI GLOBAL INC | $4.04 | 80,000 | 41.84% | 4.07 | 3.99 | 3.62 | 3.58 | 3.93 | 54.64 | 36.88 | 37.29 | 13.48 | 8.49 | 0.12 | 0.15 | -0.03 | 0.53 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.73 | 682,000 | 14.62% | 9.63 | 9.62 | 9.35 | 8.70 | 8.08 | 58.91 | 52.34 | 61.57 | 48.68 | 61.61 | 0.10 | 0.11 | -0.01 | 0.78 | ||
| OABI | OMNIAB INC | $4.33 | 1,826,000 | -18.92% | 3.76 | 2.94 | 2.52 | 2.21 | 2.01 | 89.32 | 91.69 | 89.46 | 100.00 | 100.00 | 0.54 | 0.37 | 0.17 | 0.77 | ||
| SLN | SILENCE THERAPEUTICS PLC | $13.27 | 735,000 | 25.64% | 13.99 | 12.70 | 10.75 | 8.72 | 7.31 | 56.62 | 40.42 | 45.66 | 14.74 | 28.40 | 0.90 | 0.98 | -0.08 | 0.74 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.50 | 235,000 | -38.96% | 24.41 | 25.13 | 26.50 | 27.17 | 28.28 | 41.73 | 26.26 | 16.48 | 74.52 | 46.68 | -0.73 | -0.73 | -0.00 | 0.82 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.81 | 820,000 | 2.37% | 4.73 | 4.51 | 4.43 | 4.37 | 4.61 | 60.79 | 76.22 | 73.72 | 66.63 | 64.83 | 0.09 | 0.07 | 0.02 | 1.38 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.91 | 332,000 | -9.78% | 12.95 | 12.82 | 12.65 | 12.57 | 11.97 | 52.16 | 74.07 | 72.65 | 67.64 | 66.93 | 0.08 | 0.07 | 0.01 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.