Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APEI | AMERICAN PUBLIC EDUCATION INC | $32.99 | 481,000 | 136.95% | 32.66 | 34.74 | 35.50 | 32.75 | 28.45 | 42.83 | 15.95 | 10.43 | 29.41 | 11.03 | -1.27 | -0.86 | -0.41 | 0.83 | ||
| PRAA | PRA GROUP INC | $15.25 | 608,000 | -4.10% | 14.09 | 14.09 | 15.18 | 15.50 | 16.98 | 57.23 | 77.21 | 60.74 | 82.29 | 63.80 | -0.16 | -0.32 | 0.16 | 0.88 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.69 | 428,000 | 5.94% | 7.70 | 7.96 | 8.27 | 8.37 | 8.88 | 41.38 | 17.26 | 17.66 | 32.54 | 29.53 | -0.19 | -0.17 | -0.02 | 0.71 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.03 | 148,000 | -46.18% | 15.28 | 15.43 | 14.93 | 13.54 | 14.17 | 48.65 | 14.11 | 12.06 | 10.17 | 6.00 | 0.06 | 0.19 | -0.13 | 0.98 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.11 | 1,466,000 | 24.98% | 5.25 | 5.44 | 4.96 | 5.44 | 5.38 | 46.72 | 13.77 | 10.61 | 3.19 | 3.50 | 0.01 | 0.08 | -0.07 | 1.36 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.06 | 49,600 | -19.35% | 10.02 | 10.02 | 9.97 | N/A | N/A | 63.61 | 42.72 | 37.45 | 51.96 | 31.31 | 0.02 | 0.01 | 0.00 | -0.06 | ||
| CINT | CI&T INC | $4.53 | 116,000 | -26.11% | 4.66 | 4.60 | 4.90 | 5.21 | 5.73 | 43.38 | 25.99 | 33.21 | 9.20 | 25.25 | -0.07 | -0.07 | 0.00 | 0.91 | ||
| KRNT | KORNIT DIGITAL LTD | $12.91 | 398,000 | 20.61% | 13.58 | 13.84 | 14.08 | 16.23 | 19.19 | 41.80 | 34.43 | 28.77 | 24.23 | 18.52 | -0.30 | -0.19 | -0.11 | 1.94 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.91 | 1,254,000 | 32.42% | 7.73 | 7.54 | 6.89 | 5.70 | 4.85 | 59.15 | 59.30 | 54.40 | 29.92 | 22.10 | 0.26 | 0.29 | -0.03 | 1.09 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.38 | 1,777,000 | -50.42% | 3.39 | 3.55 | 3.97 | 4.05 | 4.25 | 34.67 | 16.67 | 10.79 | 38.61 | 19.42 | -0.18 | -0.18 | -0.00 | 1.07 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.97 | 196,000 | 8.29% | 11.96 | 11.93 | 11.61 | 11.16 | 11.36 | 52.58 | 48.39 | 65.49 | 49.78 | 70.48 | 0.13 | 0.13 | 0.00 | 0.64 | ||
| KRUS | KURA SUSHI USA INC | $48.11 | 439,000 | -59.39% | 55.16 | 59.58 | 65.65 | 73.95 | 69.13 | 31.09 | 13.41 | 20.32 | 9.66 | 27.11 | -3.72 | -2.85 | -0.88 | 1.76 | ||
| SXC | SUNCOKE ENERGY INC | $6.88 | 1,033,000 | -58.08% | 7.41 | 7.77 | 7.93 | 7.98 | 8.51 | 35.16 | 10.27 | 7.99 | 11.51 | 7.71 | -0.33 | -0.18 | -0.15 | 0.94 | ||
| SFIX | STITCH FIX INC | $4.34 | 2,206,000 | -8.27% | 4.25 | 4.33 | 4.75 | 4.67 | 4.36 | 48.14 | 30.17 | 28.68 | 48.17 | 43.40 | -0.11 | -0.12 | 0.02 | 2.21 | ||
| GAU | GALIANO GOLD INC | $2.24 | 2,926,000 | -48.15% | 2.34 | 2.56 | 2.50 | 2.03 | 1.67 | 42.15 | 18.28 | 13.35 | 17.08 | 10.71 | -0.08 | -0.02 | -0.06 | 0.71 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.17 | 1,295,000 | 7.20% | 11.03 | 10.84 | 8.99 | 7.07 | 5.51 | 49.32 | 26.42 | 32.45 | 4.92 | 4.92 | 0.47 | 0.70 | -0.23 | 1.28 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.27 | 585,000 | -5.34% | 3.30 | 3.54 | 3.74 | 3.84 | 3.86 | 37.83 | 8.39 | 5.13 | 12.50 | 7.75 | -0.17 | -0.14 | -0.03 | 1.54 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $10.99 | 1,287,000 | 19.61% | 10.65 | 10.08 | 9.15 | 8.30 | 7.41 | 58.05 | 31.39 | 28.34 | 9.19 | 5.44 | 0.43 | 0.44 | -0.01 | 1.73 | ||
| GROY | GOLD ROYALTY CORP | $3.35 | 4,632,000 | 149.70% | 3.48 | 3.56 | 3.68 | 3.19 | 2.38 | 43.08 | 15.10 | 10.85 | 21.51 | 13.66 | -0.09 | -0.05 | -0.04 | 0.86 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.55 | 2,314,000 | 4.23% | 3.39 | 3.55 | 3.08 | 2.12 | 1.58 | 55.41 | 61.63 | 48.18 | 70.80 | 46.85 | 0.08 | 0.11 | -0.03 | 1.64 | ||
| GOSS | GOSSAMER BIO INC | $2.48 | 4,073,000 | 94.69% | 2.39 | 2.34 | 2.61 | 2.19 | 1.66 | 52.88 | 62.47 | 58.85 | 79.50 | 72.23 | -0.03 | -0.05 | 0.02 | 1.36 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.76 | 6,302,000 | -24.87% | 1.80 | 1.94 | 2.14 | 2.44 | N/A | 39.18 | 20.34 | 12.57 | 20.46 | 11.28 | -0.13 | -0.11 | -0.02 | 3.24 | ||
| TROX | TRONOX HOLDINGS PLC | $3.61 | 5,607,000 | -7.29% | 3.43 | 3.59 | 4.02 | 4.36 | 5.53 | 48.90 | 51.43 | 31.92 | 54.90 | 25.49 | -0.17 | -0.18 | 0.01 | 1.62 | ||
| RR | RICHTECH ROBOTICS INC | $3.80 | 21,760,000 | -7.77% | 4.39 | 5.08 | 4.70 | 3.39 | 2.78 | 36.53 | 8.41 | 4.99 | 2.36 | 0.94 | -0.34 | -0.08 | -0.25 | 1.77 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.15 | 6,000 | -67.03% | 10.37 | 10.30 | 10.37 | 11.14 | 12.27 | 45.76 | 37.29 | 36.40 | 24.63 | 22.73 | -0.11 | -0.10 | -0.01 | 0.46 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.53 | 695,000 | -25.11% | 10.47 | 10.29 | 9.54 | 8.31 | 9.47 | 57.44 | 34.34 | 30.89 | 36.84 | 26.53 | 0.24 | 0.28 | -0.05 | 1.46 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $58.98 | 91,000 | 59.65% | 59.46 | 56.36 | 53.67 | 49.28 | 46.01 | 59.92 | 57.71 | 69.08 | 19.01 | 37.44 | 2.27 | 2.01 | 0.26 | 0.82 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.10 | 1,091,000 | -13.62% | 7.08 | 7.26 | 8.30 | 9.55 | 8.81 | 42.60 | 19.46 | 10.68 | 43.66 | 28.73 | -0.36 | -0.39 | 0.03 | 1.35 | ||
| TLS | TELOS CORP | $7.76 | 3,814,000 | 365.12% | 6.88 | 6.98 | 6.88 | 5.28 | 4.02 | 62.38 | 31.00 | 20.63 | 36.14 | 19.16 | 0.03 | 0.04 | -0.02 | 1.64 | ||
| HY | HYSTER-YALE INC | $31.78 | 90,000 | -13.46% | 35.00 | 35.79 | 36.19 | 38.11 | 41.04 | 28.92 | 34.62 | 37.13 | 8.82 | 8.06 | -0.77 | -0.38 | -0.39 | 1.17 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.22 | 3,628,000 | -15.78% | 2.38 | 2.31 | 2.08 | 1.90 | 2.37 | 48.49 | 18.24 | 28.41 | 14.40 | 26.53 | 0.07 | 0.09 | -0.03 | 2.24 | ||
| CTO | CTO REALTY GROWTH INC | $17.31 | 177,000 | -25.00% | 16.90 | 16.45 | 16.36 | 16.74 | 17.72 | 70.68 | 86.65 | 82.15 | 96.27 | 98.76 | 0.31 | 0.18 | 0.12 | 0.60 | ||
| TALK | TALKSPACE INC | $3.38 | 1,093,000 | -42.68% | 3.19 | 2.99 | 2.81 | 2.70 | 2.87 | 69.23 | 89.44 | 90.16 | 88.73 | 93.02 | 0.17 | 0.12 | 0.06 | 0.92 | ||
| CRD.A | CRAWFORD & CO | $11.37 | 88,000 | 53.31% | 11.01 | 10.96 | 10.80 | 10.62 | 10.87 | 61.26 | 70.21 | 68.41 | 76.12 | 74.41 | 0.13 | 0.09 | 0.04 | 0.71 | ||
| RGNX | REGENXBIO INC | $11.02 | 543,000 | -12.84% | 12.02 | 12.25 | 10.82 | 9.68 | 8.80 | 43.57 | 8.66 | 9.36 | 0.58 | 0.88 | 0.13 | 0.44 | -0.31 | 1.45 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $6.49 | 4,626,000 | 189.49% | 7.58 | 8.28 | 8.80 | 9.65 | 9.15 | 20.91 | 6.62 | 5.36 | 4.66 | 4.13 | -0.56 | -0.39 | -0.16 | 1.68 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.28 | 9,136,000 | -41.44% | 4.53 | 5.59 | 4.65 | 3.43 | 2.33 | 44.87 | 16.04 | 8.97 | 28.96 | 15.41 | -0.32 | -0.06 | -0.26 | -1.24 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.89 | 620,000 | 2.14% | 19.65 | 17.21 | 15.26 | 13.17 | 13.18 | 90.88 | 95.31 | 93.79 | 92.49 | 94.72 | 2.53 | 1.44 | 1.08 | 1.07 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.17 | 145,000 | 99.72% | 15.96 | 16.41 | 17.29 | 16.25 | N/A | 43.72 | 23.77 | 21.04 | 51.60 | 35.00 | -0.37 | -0.36 | -0.01 | 0.73 | ||
| CMCL | CALEDONIA MINING CORP PLC | $28.71 | 374,000 | 55.19% | 28.09 | 31.12 | 32.43 | 27.12 | 20.12 | 42.17 | 15.83 | 7.43 | 36.98 | 15.85 | -1.71 | -1.29 | -0.41 | 0.54 | ||
| EVH | EVOLENT HEALTH INC | $4.95 | 5,822,000 | -33.07% | 6.32 | 7.05 | 8.07 | 9.09 | 9.22 | 19.88 | 1.06 | 1.79 | 0.00 | 0.05 | -0.74 | -0.53 | -0.21 | 0.99 | ||
| PKST | PEAKSTONE REALTY TRUST | $15.01 | 164,000 | -64.88% | 13.88 | 13.52 | 13.44 | 13.36 | 12.60 | 67.79 | 91.99 | 75.64 | 93.47 | 69.49 | 0.31 | 0.15 | 0.15 | 0.92 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.74 | 1,742,000 | 17.39% | 6.04 | 6.28 | 5.82 | 4.90 | 4.38 | 45.56 | 16.73 | 18.19 | 10.87 | 12.25 | -0.06 | 0.08 | -0.14 | 1.40 | ||
| VSTM | VERASTEM INC | $8.25 | 1,212,000 | -14.65% | 8.66 | 8.60 | 9.00 | 7.59 | 6.98 | 46.15 | 26.19 | 29.55 | 24.28 | 21.83 | -0.15 | -0.08 | -0.07 | 1.58 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.56 | 127,000 | 4.10% | 34.46 | 35.15 | 34.36 | 32.51 | 29.27 | 49.41 | 38.64 | 36.68 | 28.99 | 26.14 | 0.02 | 0.14 | -0.12 | 0.41 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.88 | 101,000 | -0.98% | 13.89 | 13.92 | 13.92 | 14.02 | 13.89 | 49.49 | 61.58 | 56.06 | 51.60 | 40.96 | 0.00 | -0.00 | 0.00 | 0.70 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $10.89 | 847,000 | 5.48% | 10.91 | 11.11 | 12.33 | 12.92 | 12.28 | 40.91 | 34.97 | 33.35 | 54.57 | 48.48 | -0.35 | -0.40 | 0.05 | 0.83 | ||
| DSP | VIANT TECHNOLOGY INC | $8.74 | 277,000 | 26.48% | 8.75 | 8.71 | 8.99 | 10.73 | 13.23 | 48.72 | 29.14 | 38.03 | 34.58 | 48.29 | -0.06 | -0.09 | 0.03 | 1.47 | ||
| DJCO | DAILY JOURNAL CORP | $399.23 | 494,000 | -8.69% | 402.13 | 408.14 | 435.44 | 426.97 | 413.41 | 44.71 | 60.72 | 59.07 | 75.53 | 76.06 | -9.23 | -10.08 | 0.84 | 0.87 | ||
| TRNS | TRANSCAT INC | $58.76 | 226,000 | 34.52% | 66.36 | 69.84 | 72.42 | 77.74 | 78.64 | 31.55 | 6.23 | 5.70 | 6.98 | 2.33 | -3.78 | -1.94 | -1.84 | 0.87 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.72 | 1,112,000 | -26.70% | 7.55 | 7.44 | 7.53 | 7.59 | 7.74 | 59.58 | 92.14 | 94.17 | 95.41 | 97.96 | 0.07 | 0.01 | 0.05 | 1.09 | ||
| KFRC | KFORCE INC | $30.10 | 264,000 | -21.19% | 27.99 | 27.91 | 29.30 | 33.76 | 39.90 | 56.50 | 54.18 | 57.61 | 82.50 | 86.94 | 0.10 | -0.47 | 0.56 | 0.85 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $24.84 | 149,000 | 27.35% | 25.52 | 26.28 | 27.14 | 27.08 | 27.82 | 37.08 | 18.06 | 12.41 | 17.65 | 11.94 | -0.64 | -0.49 | -0.15 | 1.59 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.40 | 2,718,000 | -20.29% | 6.90 | 7.28 | 7.17 | 7.88 | 8.41 | 38.18 | 7.78 | 15.98 | 9.32 | 16.89 | -0.20 | -0.09 | -0.11 | 1.24 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.21 | 2,329,000 | 82.10% | 29.17 | 23.14 | 19.39 | 19.26 | 15.81 | 91.16 | 99.85 | 98.31 | 99.67 | 99.83 | 5.78 | 2.88 | 2.91 | 1.00 | ||
| KOP | KOPPERS HOLDINGS INC | $27.70 | 150,000 | -28.57% | 28.12 | 27.92 | 27.99 | 29.93 | 29.43 | 47.77 | 41.68 | 42.73 | 17.35 | 23.00 | -0.06 | 0.03 | -0.08 | 1.09 | ||
| MGPI | MGP INGREDIENTS INC | $25.50 | 309,000 | 15.73% | 24.65 | 24.47 | 25.58 | 27.71 | 29.33 | 57.40 | 54.81 | 50.34 | 95.24 | 95.24 | -0.06 | -0.30 | 0.24 | 0.69 | ||
| SHBI | SHORE BANCSHARES INC | $16.22 | 146,000 | 47.47% | 15.86 | 15.84 | 16.37 | 16.22 | 15.30 | 54.28 | 80.12 | 77.78 | 80.10 | 80.72 | -0.06 | -0.14 | 0.08 | 0.73 | ||
| CAN | CANAAN INC | $1.15 | 30,672,000 | 8.64% | 1.27 | 1.54 | 1.17 | 0.95 | 0.99 | 44.73 | 9.33 | 9.25 | 8.58 | 8.87 | -0.03 | 0.05 | -0.08 | 2.50 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.34 | 46,000 | -41.03% | 21.15 | 21.30 | 21.94 | 21.91 | 20.91 | 48.67 | 52.44 | 51.17 | 51.99 | 49.25 | -0.20 | -0.22 | 0.03 | 0.88 | ||
| UXIN | UXIN LTD | $2.92 | 39,000 | -70.00% | 2.78 | 2.86 | 3.20 | 3.58 | 3.94 | 47.98 | 74.43 | 75.56 | 86.01 | 92.84 | -0.10 | -0.15 | 0.05 | 1.25 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.05 | 73,000 | -16.09% | 38.09 | 37.17 | 38.60 | 39.37 | 39.47 | 59.27 | 85.04 | 86.14 | 78.43 | 82.10 | 0.21 | -0.14 | 0.35 | 0.59 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.14 | 91,000 | 47.73% | 39.74 | 38.88 | 40.11 | 41.51 | 41.93 | 62.43 | 82.15 | 82.95 | 77.91 | 79.83 | 0.19 | -0.10 | 0.29 | 0.72 | ||
| DOMO | DOMO INC | $13.03 | 270,000 | -36.17% | 13.34 | 13.21 | 14.73 | 14.79 | 11.92 | 42.20 | 24.97 | 24.62 | 24.27 | 27.85 | -0.45 | -0.46 | 0.01 | 1.96 | ||
| FUFU | BITFUFU INC | $3.27 | 54,400 | -10.82% | 3.36 | 3.47 | 3.68 | 3.66 | 3.96 | 43.38 | 25.11 | 31.42 | 53.67 | 60.22 | -0.12 | -0.11 | -0.01 | 0.44 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.19 | 120,000 | 13.21% | 27.66 | 27.36 | 28.43 | 28.45 | 29.02 | 54.88 | 82.70 | 80.63 | 89.31 | 87.12 | -0.06 | -0.21 | 0.16 | 0.84 | ||
| MNRO | MONRO INC | $17.85 | 1,315,000 | 17.62% | 16.32 | 17.03 | 17.43 | 16.50 | 16.27 | 56.43 | 81.06 | 74.51 | 85.05 | 76.30 | -0.13 | -0.26 | 0.13 | 0.87 | ||
| OXM | OXFORD INDUSTRIES INC | $35.92 | 345,000 | 27.78% | 37.11 | 37.99 | 40.45 | 41.58 | 50.25 | 39.95 | 16.16 | 22.62 | 24.30 | 29.64 | -1.04 | -0.97 | -0.06 | 1.22 | ||
| KRO | KRONOS WORLDWIDE INC | $4.63 | 531,000 | -25.73% | 4.76 | 4.85 | 5.47 | 5.77 | 6.73 | 38.94 | 28.33 | 19.30 | 47.11 | 48.25 | -0.23 | -0.24 | 0.00 | 1.07 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.27 | 52,700 | 7.55% | 14.27 | 13.66 | 13.40 | 12.29 | 11.31 | 58.27 | 66.62 | 65.32 | 35.06 | 36.92 | 0.32 | 0.28 | 0.05 | 0.72 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.98 | 656,000 | 5.13% | 11.08 | 11.29 | 12.03 | 12.84 | 13.84 | 38.22 | 26.87 | 18.00 | 69.64 | 48.17 | -0.31 | -0.31 | -0.00 | 0.72 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.77 | 1,308,000 | -55.78% | 11.49 | 12.65 | 12.53 | 12.19 | 10.41 | 30.09 | 5.85 | 6.97 | 0.00 | 0.00 | -0.87 | -0.38 | -0.49 | 2.41 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.76 | 6,603,000 | -20.95% | 1.97 | 1.91 | 1.56 | 1.47 | 1.37 | 48.43 | 16.42 | 24.68 | 0.00 | 0.00 | 0.09 | 0.14 | -0.05 | 2.49 | ||
| AVNS | AVANOS MEDICAL INC | $11.44 | 436,000 | -31.34% | 11.23 | 11.40 | 11.67 | 11.65 | 12.80 | 50.84 | 32.01 | 23.59 | 64.76 | 44.29 | -0.10 | -0.10 | -0.01 | 0.92 | ||
| ICHR | ICHOR HOLDINGS LTD | $15.42 | 765,000 | -43.50% | 19.25 | 20.76 | 19.08 | 19.40 | 21.21 | 35.63 | 7.61 | 7.74 | 2.80 | 4.14 | -0.99 | 0.03 | -1.02 | 2.24 | ||
| DAVA | ENDAVA PLC | $9.43 | 1,626,000 | 27.13% | 9.16 | 8.99 | 9.39 | 11.60 | 16.47 | 53.88 | 53.15 | 41.89 | 68.49 | 53.93 | -0.08 | -0.16 | 0.08 | 1.39 | ||
| AMBQ | AMBIQ MICRO INC | $28.75 | 71,000 | -78.35% | 29.08 | 29.97 | 31.81 | N/A | N/A | 45.99 | 46.33 | 34.01 | 40.06 | 31.84 | -1.03 | -0.94 | -0.09 | 3.32 | ||
| TATT | TAT TECHNOLOGIES LTD | $39.99 | 82,000 | -70.07% | 41.00 | 41.05 | 40.38 | 36.81 | 32.46 | 47.35 | 29.31 | 23.39 | 22.96 | 17.10 | -0.34 | 0.09 | -0.43 | 0.57 | ||
| RGR | STURM RUGER & CO INC | $33.01 | 276,000 | -20.23% | 40.46 | 43.13 | 41.65 | 38.30 | 38.01 | 25.49 | 1.72 | 12.83 | 0.00 | 10.56 | -1.79 | -0.25 | -1.53 | 0.51 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.11 | 8,874,000 | 807.36% | 2.78 | 2.91 | 2.88 | 2.26 | 1.83 | 58.27 | 42.22 | 25.08 | 52.12 | 28.56 | -0.02 | -0.02 | -0.00 | 0.80 | ||
| ALMS | ALUMIS INC | $5.05 | 1,199,000 | -13.99% | 4.71 | 4.68 | 4.44 | 4.17 | 4.62 | 64.26 | 76.80 | 60.93 | 70.43 | 43.05 | 0.10 | 0.09 | 0.01 | 0.71 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.02 | 1,142,000 | 6.73% | 8.11 | 8.38 | 8.92 | 9.04 | 9.52 | 35.26 | 9.48 | 7.12 | 23.44 | 11.83 | -0.27 | -0.24 | -0.03 | 0.82 | ||
| SB | SAFE BULKERS INC | $4.98 | 532,000 | 31.68% | 4.69 | 4.52 | 4.49 | 4.27 | 3.95 | 74.92 | 93.58 | 90.91 | 92.62 | 83.56 | 0.11 | 0.06 | 0.04 | 0.91 | ||
| ITIC | INVESTORS TITLE CO | $277.26 | 20,000 | -30.31% | 267.09 | 265.02 | 260.64 | 240.30 | 234.83 | 61.48 | 71.78 | 76.51 | 68.27 | 76.49 | 4.28 | 2.74 | 1.54 | 0.86 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.43 | 349,000 | -24.78% | 14.14 | 13.65 | 13.77 | 13.12 | 13.00 | 71.09 | 96.00 | 95.44 | 98.32 | 97.46 | 0.38 | 0.13 | 0.25 | 0.88 | ||
| UROY | URANIUM ROYALTY CORP | $3.89 | 3,980,000 | -7.29% | 4.26 | 4.20 | 3.99 | 3.32 | 2.67 | 45.83 | 16.37 | 11.74 | 12.09 | 5.39 | -0.03 | 0.06 | -0.10 | 1.54 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.40 | 51,000 | 78.32% | 36.87 | 37.71 | 38.55 | 37.52 | 35.01 | 48.16 | 23.46 | 22.67 | 43.79 | 36.89 | -0.47 | -0.44 | -0.03 | 0.81 | ||
| KROS | KEROS THERAPEUTICS INC | $17.04 | 1,881,000 | 41.64% | 15.63 | 15.23 | 15.53 | 14.87 | 13.64 | 69.43 | 81.94 | 85.05 | 100.00 | 100.00 | 0.24 | 0.04 | 0.20 | 1.15 | ||
| HOND | HCM II ACQUISITION CORP | $18.04 | 1,485,000 | -34.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| ASC | ARDMORE SHIPPING CORP | $12.80 | 524,000 | -32.82% | 12.59 | 12.15 | 12.16 | 11.33 | 10.65 | 60.18 | 82.16 | 80.59 | 83.37 | 79.90 | 0.24 | 0.18 | 0.07 | 0.57 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.42 | 3,888,000 | -21.45% | 1.36 | 1.40 | 1.32 | 1.20 | 0.90 | 52.76 | 48.50 | 39.44 | 51.89 | 40.10 | -0.00 | 0.01 | -0.01 | 1.45 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.91 | 94,000 | 1.08% | 14.19 | 14.10 | 14.66 | 14.66 | 15.73 | 42.04 | 15.45 | 29.33 | 5.69 | 19.97 | -0.11 | -0.12 | 0.01 | 0.48 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.35 | 1,311,000 | -21.54% | 2.65 | 2.76 | 2.67 | 2.42 | 2.22 | 37.85 | 15.77 | 15.61 | 13.14 | 6.76 | -0.07 | 0.00 | -0.08 | 1.78 | ||
| EU | ENCORE ENERGY CORP | $2.75 | 2,967,000 | 6.73% | 2.88 | 3.06 | 2.95 | 2.82 | 2.39 | 43.24 | 21.77 | 14.29 | 18.01 | 7.71 | -0.11 | -0.05 | -0.06 | 1.54 | ||
| CLCO | COOL CO LTD | $9.72 | 38,000 | -68.07% | 9.67 | 9.66 | 8.99 | 8.09 | 7.21 | 74.46 | 85.35 | 81.73 | 100.00 | 80.06 | 0.16 | 0.21 | -0.05 | 0.68 | ||
| GEVO | GEVO INC | $2.12 | 5,734,000 | 16.00% | 2.21 | 2.35 | 2.11 | 1.80 | 1.55 | 44.96 | 23.02 | 14.63 | 19.13 | 12.60 | -0.01 | 0.04 | -0.05 | 2.04 | ||
| MNPR | MONOPAR THERAPEUTICS | $83.08 | 267,000 | 26.54% | 82.99 | 82.82 | 74.57 | 56.20 | 46.87 | 52.94 | 53.73 | 52.98 | 23.69 | 26.44 | 1.28 | 2.33 | -1.04 | 0.75 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.10 | 2,257,000 | 99.91% | 9.86 | 10.42 | 9.56 | 10.06 | 9.00 | 39.63 | 14.65 | 15.00 | 5.66 | 6.83 | -0.20 | 0.06 | -0.26 | 0.92 | ||
| NRIM | NORTHRIM BANCORP INC | $23.05 | 78,000 | 6.85% | 22.51 | 21.83 | 22.06 | 22.37 | 21.34 | 60.34 | 88.87 | 87.43 | 85.95 | 85.24 | 0.31 | 0.15 | 0.16 | 0.71 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $28.86 | 188,000 | -12.56% | 31.59 | 33.46 | 35.61 | 30.73 | 23.99 | 35.45 | 14.29 | 12.76 | 12.71 | 10.33 | -1.70 | -0.95 | -0.75 | 1.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.