Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRK | A-MARK PRECIOUS METALS INC | $24.08 | 329,000 | 83.80% | 23.14 | 22.37 | 22.27 | 22.32 | 25.35 | 62.23 | 73.73 | 73.88 | 68.36 | 69.42 | 0.36 | 0.23 | 0.12 | 0.89 | ||
| MAZE | MAZE THERAPEUTICS INC | $13.49 | 262,000 | 36.46% | 13.47 | 14.12 | 14.05 | 12.03 | N/A | 44.16 | 19.41 | 19.07 | 36.92 | 29.71 | -0.36 | -0.24 | -0.12 | 0.78 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.48 | 146,000 | 92.11% | 26.95 | 27.20 | 27.48 | 26.60 | 27.22 | 35.21 | 29.98 | 31.31 | 13.29 | 22.97 | -0.30 | -0.21 | -0.10 | 0.70 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $53.42 | 162,000 | 22.73% | 47.62 | 42.96 | 33.12 | 28.41 | 23.02 | 85.86 | 93.43 | 92.21 | 88.70 | 84.78 | 5.22 | 4.53 | 0.70 | 0.80 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.17 | 286,000 | 266.67% | 16.24 | 15.52 | 14.76 | 14.10 | N/A | 75.28 | 95.35 | 95.66 | 98.00 | 97.34 | 0.59 | 0.44 | 0.15 | 0.70 | ||
| LXU | LSB INDUSTRIES INC | $8.19 | 449,000 | 96.07% | 7.73 | 7.77 | 8.08 | 7.31 | 7.70 | 57.02 | 83.81 | 76.36 | 97.73 | 93.47 | -0.06 | -0.12 | 0.05 | 1.24 | ||
| USNA | USANA HEALTH SCIENCES INC | $32.24 | 121,000 | 23.47% | 30.69 | 30.06 | 30.92 | 29.40 | 31.81 | 60.11 | 85.52 | 81.12 | 88.49 | 84.83 | 0.11 | -0.15 | 0.26 | 0.65 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.41 | 1,265,000 | 41.98% | 5.29 | 5.25 | 5.23 | 4.76 | 5.60 | 54.41 | 58.50 | 58.06 | 32.47 | 32.91 | 0.01 | 0.01 | -0.01 | 1.38 | ||
| MUX | MCEWEN INC | $10.86 | 651,000 | -21.66% | 10.49 | 10.48 | 10.45 | 9.15 | 8.60 | 54.68 | 69.47 | 52.43 | 92.73 | 69.97 | 0.03 | 0.02 | 0.02 | 1.09 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.95 | 3,400 | -99.03% | 10.09 | 10.10 | N/A | N/A | N/A | 19.84 | 16.19 | 19.68 | 0.00 | 6.06 | N/A | N/A | N/A | -0.15 | ||
| TWI | TITAN INTERNATIONAL INC | $9.18 | 573,000 | 104.64% | 8.61 | 8.65 | 9.29 | 8.30 | 8.08 | 56.06 | 64.66 | 59.10 | 75.48 | 72.83 | -0.13 | -0.20 | 0.07 | 1.50 | ||
| CRML | CRITICAL METALS CORP | $6.55 | 7,178,000 | 27.47% | 5.65 | 4.78 | 3.89 | 2.75 | 4.08 | 73.07 | 87.95 | 84.43 | 76.60 | 72.92 | 0.69 | 0.57 | 0.12 | 0.45 | ||
| GPRE | GREEN PLAINS INC | $8.93 | 2,119,000 | 11.88% | 8.53 | 8.22 | 7.39 | 5.75 | 7.16 | 60.47 | 49.08 | 44.37 | 28.93 | 24.92 | 0.28 | 0.33 | -0.05 | 1.31 | ||
| ARKO | ARKO CORP | $5.19 | 747,000 | 57.59% | 5.01 | 4.66 | 4.54 | 4.45 | 5.36 | 64.60 | 90.60 | 86.69 | 81.74 | 78.68 | 0.18 | 0.13 | 0.05 | 0.85 | ||
| EGBN | EAGLE BANCORP INC | $19.15 | 725,000 | 45.88% | 18.05 | 17.22 | 18.61 | 18.66 | 22.12 | 59.20 | 84.95 | 87.57 | 87.18 | 89.31 | -0.04 | -0.31 | 0.27 | 0.90 | ||
| HCKT | HACKETT GROUP INC | $21.09 | 285,000 | -20.61% | 20.54 | 21.47 | 23.28 | 24.47 | 27.46 | 42.97 | 24.92 | 21.98 | 53.94 | 43.72 | -0.90 | -0.92 | 0.03 | 0.73 | ||
| MPB | MID PENN BANCORP INC | $29.90 | 120,000 | 100.00% | 28.46 | 27.83 | 28.12 | 27.53 | 28.45 | 67.47 | 87.70 | 81.71 | 85.57 | 78.44 | 0.24 | 0.04 | 0.20 | 0.70 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.06 | 368,000 | 74.41% | 3.80 | 3.87 | 3.92 | 3.46 | 3.82 | 55.81 | 32.54 | 29.19 | 74.93 | 71.74 | -0.02 | -0.02 | 0.01 | 1.36 | ||
| CRD.A | CRAWFORD & CO | $11.65 | 76,000 | -12.64% | 10.34 | 9.93 | 10.34 | 10.51 | 11.07 | 68.49 | 94.08 | 90.02 | 100.00 | 95.83 | 0.16 | -0.07 | 0.23 | 0.69 | ||
| ORKA | ORUKA THERAPEUTICS INC | $15.44 | 153,000 | -15.47% | 14.71 | 14.33 | 13.58 | 11.83 | 14.11 | 59.17 | 65.70 | 61.04 | 48.83 | 44.99 | 0.39 | 0.35 | 0.04 | 0.66 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.20 | 47,800 | 301.68% | 5.18 | 5.12 | 4.84 | 3.88 | 4.62 | 51.26 | 46.33 | 58.33 | 37.03 | 50.81 | 0.07 | 0.10 | -0.02 | 0.43 | ||
| ASPN | ASPEN AEROGELS INC | $7.01 | 1,651,000 | 34.89% | 7.04 | 7.43 | 6.92 | 6.30 | 8.88 | 47.40 | 8.60 | 7.87 | 8.12 | 4.03 | -0.07 | 0.06 | -0.13 | 1.98 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.65 | 830,000 | 52.29% | 7.25 | 6.94 | 6.61 | 9.45 | 15.56 | 62.98 | 72.63 | 70.12 | 64.15 | 62.28 | 0.19 | 0.12 | 0.06 | 0.90 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.55 | 432,000 | 1.17% | 14.17 | 12.94 | 11.75 | 12.26 | 15.07 | 78.12 | 93.30 | 95.86 | 99.98 | 99.85 | 0.89 | 0.74 | 0.15 | 0.99 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.45 | 83,000 | -36.64% | 42.43 | 41.71 | 42.77 | 42.21 | 42.61 | 57.79 | 79.25 | 76.18 | 80.21 | 80.87 | -0.00 | -0.20 | 0.20 | 0.73 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.79 | 14,800 | -48.61% | 16.16 | 16.77 | 17.85 | 17.60 | 18.44 | 36.79 | 11.51 | 5.52 | 19.34 | 8.59 | -0.68 | -0.53 | -0.16 | 0.85 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $123.86 | 38,300 | -50.26% | 120.85 | 114.68 | 108.91 | 107.48 | 116.42 | 61.94 | 57.37 | 53.42 | 24.20 | 22.21 | 3.83 | 3.55 | 0.28 | 0.64 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.13 | 752,000 | 79.05% | 7.06 | 6.97 | 6.99 | 6.97 | 8.37 | 55.38 | 59.20 | 59.20 | 48.15 | 50.44 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| CBNK | CAPITAL BANCORP INC | $34.48 | 82,000 | 244.54% | 32.78 | 32.23 | 33.25 | 31.78 | 30.53 | 64.30 | 83.73 | 76.31 | 88.49 | 82.01 | -0.04 | -0.28 | 0.23 | 0.67 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.48 | 177,000 | 242.36% | 21.64 | 21.46 | 21.76 | 20.71 | 20.60 | 59.69 | 76.70 | 68.63 | 78.85 | 73.32 | 0.03 | -0.08 | 0.11 | 0.88 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.95 | 61,500 | 270.48% | 38.88 | 38.52 | 38.18 | N/A | N/A | 55.49 | 65.62 | 55.55 | 76.16 | 60.48 | -0.02 | -0.10 | 0.08 | 0.77 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.72 | 9,219,000 | 84.12% | 4.24 | 3.77 | 3.23 | 3.05 | 2.28 | 72.44 | 91.79 | 88.95 | 85.35 | 82.22 | 0.38 | 0.30 | 0.08 | 1.23 | ||
| DOMO | DOMO INC | $14.15 | 517,000 | 48.99% | 14.15 | 15.22 | 14.62 | 11.96 | 10.06 | 44.35 | 12.73 | 11.40 | 9.17 | 6.46 | -0.29 | -0.04 | -0.26 | 1.93 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.71 | 198,000 | 88.57% | 28.58 | 27.83 | 28.17 | 28.04 | 30.67 | 62.93 | 74.08 | 67.95 | 68.00 | 63.23 | 0.19 | 0.03 | 0.16 | 0.83 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $11.84 | 911,000 | 40.80% | 11.80 | 11.00 | 10.32 | 9.06 | 9.50 | 56.05 | 46.97 | 44.16 | 40.13 | 38.38 | 0.39 | 0.45 | -0.06 | 2.30 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.04 | 5,322,000 | 32.59% | 3.87 | 3.65 | 3.66 | 3.07 | 2.16 | 61.21 | 71.19 | 64.49 | 71.12 | 62.68 | 0.09 | 0.07 | 0.02 | 1.11 | ||
| NBR | NABORS INDUSTRIES LTD | $36.05 | 1,422,000 | 62.51% | 33.98 | 33.88 | 32.68 | 31.03 | 44.54 | 56.56 | 65.94 | 48.42 | 74.47 | 51.48 | 0.51 | 0.46 | 0.04 | 1.59 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.28 | 157,000 | 46.73% | 15.00 | 14.64 | 14.54 | 15.05 | 16.95 | 66.18 | 84.64 | 84.54 | 90.74 | 89.75 | 0.19 | 0.10 | 0.09 | 0.47 | ||
| ANAB | ANAPTYSBIO INC | $20.22 | 258,000 | -56.71% | 20.15 | 22.02 | 23.62 | 22.00 | 19.91 | 34.66 | 17.14 | 14.30 | 58.27 | 44.54 | -1.25 | -1.13 | -0.13 | 0.81 | ||
| ECX | ECARX HOLDINGS INC | $1.67 | 4,011,000 | 107.50% | 1.62 | 1.61 | 1.75 | 1.55 | 1.79 | 51.51 | 61.74 | 56.14 | 74.60 | 65.23 | -0.02 | -0.04 | 0.02 | 0.38 | ||
| RGR | STURM RUGER & CO INC | $34.91 | 151,000 | 25.83% | 34.22 | 33.93 | 35.23 | 36.25 | 36.91 | 54.27 | 80.89 | 74.76 | 81.55 | 78.12 | -0.21 | -0.38 | 0.17 | 0.50 | ||
| CEVA | CEVA INC | $23.52 | 243,000 | -7.25% | 23.10 | 22.47 | 22.32 | 22.39 | 26.81 | 55.83 | 51.92 | 52.16 | 46.02 | 48.84 | 0.19 | 0.15 | 0.03 | 1.75 | ||
| SHBI | SHORE BANCSHARES INC | $16.79 | 150,000 | 161.78% | 15.95 | 15.75 | 15.85 | 14.84 | 15.21 | 64.59 | 81.91 | 76.55 | 80.33 | 75.05 | 0.08 | -0.00 | 0.08 | 0.74 | ||
| ASIX | ADVANSIX INC | $20.90 | 242,000 | 19.21% | 19.74 | 19.60 | 21.94 | 22.15 | 25.51 | 53.84 | 79.01 | 79.14 | 91.38 | 93.20 | -0.47 | -0.78 | 0.31 | 1.21 | ||
| MYGN | MYRIAD GENETICS INC | $6.02 | 1,009,000 | 2.13% | 5.83 | 5.23 | 5.14 | 5.62 | 9.48 | 62.35 | 73.19 | 68.83 | 71.20 | 67.36 | 0.26 | 0.21 | 0.05 | 1.36 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.53 | 1,864,000 | 74.86% | 2.36 | 2.22 | 2.10 | 1.88 | 2.26 | 65.39 | 83.04 | 79.45 | 91.46 | 90.87 | 0.11 | 0.08 | 0.03 | 1.71 | ||
| CTO | CTO REALTY GROWTH INC | $16.95 | 246,000 | 0.00% | 16.57 | 16.61 | 17.22 | 17.68 | 18.65 | 52.89 | 78.76 | 69.36 | 100.00 | 94.81 | -0.17 | -0.24 | 0.08 | 0.62 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.83 | 199,000 | 172.60% | 14.20 | 13.90 | 13.80 | 13.43 | 13.85 | 65.13 | 78.44 | 72.42 | 73.69 | 66.90 | 0.16 | 0.09 | 0.07 | 0.70 | ||
| OSPN | ONESPAN INC | $14.56 | 380,000 | 10.47% | 13.86 | 14.06 | 15.27 | 15.34 | 16.63 | 52.22 | 70.81 | 62.02 | 96.47 | 94.59 | -0.36 | -0.50 | 0.14 | 1.17 | ||
| CION | CION INVESTMENT CORP | $10.71 | 190,000 | 11.11% | 10.61 | 10.27 | 9.91 | 9.73 | 10.66 | 66.33 | 83.41 | 81.43 | 62.13 | 62.08 | 0.21 | 0.20 | 0.01 | 0.78 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.26 | 104,000 | 56.63% | 39.18 | 39.12 | 40.20 | 39.60 | 39.60 | 55.92 | 88.14 | 81.36 | 97.49 | 93.27 | -0.20 | -0.37 | 0.18 | 0.62 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.83 | 278,000 | 91.72% | 29.54 | 29.57 | 29.74 | 27.77 | 24.42 | 55.91 | 73.28 | 60.61 | 72.21 | 59.48 | 0.16 | -0.01 | 0.17 | 0.82 | ||
| BYON | BEYOND INC | $9.70 | 3,041,000 | -11.42% | 9.13 | 8.94 | 8.21 | 6.63 | 6.47 | 58.81 | 80.32 | 76.23 | 86.73 | 86.10 | 0.27 | 0.24 | 0.03 | 1.90 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $42.84 | 287,000 | 54.30% | 30.90 | 26.22 | 16.59 | 13.58 | 9.12 | 80.78 | 96.19 | 91.11 | 59.31 | 36.62 | 5.89 | 4.64 | 1.25 | -0.10 | ||
| SERV | SERVE ROBOTICS INC | $9.71 | 3,965,000 | 60.72% | 9.92 | 10.20 | 10.69 | 9.47 | 10.89 | 43.35 | 24.51 | 21.18 | 17.27 | 16.68 | -0.35 | -0.25 | -0.09 | 2.32 | ||
| NPWR | NET POWER INC | $2.53 | 828,000 | 55.93% | 2.55 | 2.66 | 2.69 | 2.36 | 5.49 | 46.66 | 20.27 | 18.39 | 21.64 | 19.69 | -0.09 | -0.05 | -0.04 | 0.75 | ||
| HELE | HELEN OF TROY LTD | $24.11 | 762,000 | -13.51% | 23.48 | 22.90 | 25.00 | 28.24 | 44.84 | 52.15 | 81.25 | 82.99 | 80.00 | 84.30 | -0.22 | -0.54 | 0.32 | 1.02 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.84 | 128,000 | 161.22% | 38.62 | 37.79 | 35.51 | 32.90 | 33.87 | 66.81 | 81.87 | 80.17 | 77.07 | 72.20 | 0.96 | 0.91 | 0.05 | 0.81 | ||
| GHM | GRAHAM CORP | $50.28 | 93,000 | -13.89% | 49.57 | 51.35 | 50.73 | 42.62 | 41.07 | 49.56 | 25.94 | 22.71 | 39.39 | 24.23 | -0.56 | -0.22 | -0.34 | 0.88 | ||
| AGL | AGILON HEALTH INC | $1.33 | 8,664,000 | 50.23% | 1.12 | 1.29 | 1.85 | 2.65 | 2.78 | 43.98 | 62.92 | 50.73 | 97.69 | 97.79 | -0.21 | -0.27 | 0.06 | 0.82 | ||
| SLI | STANDARD LITHIUM LTD | $2.84 | 885,000 | -22.16% | 2.82 | 2.68 | 2.44 | 1.97 | 1.76 | 59.13 | 62.05 | 64.55 | 38.82 | 49.82 | 0.11 | 0.12 | -0.01 | 1.73 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.43 | 4,200 | 10.53% | 6.26 | 6.26 | 6.14 | 5.88 | 5.85 | 59.66 | 78.22 | 66.10 | 77.85 | 57.15 | 0.05 | 0.04 | 0.01 | 0.14 | ||
| GNTY | GUARANTY BANCSHARES INC | $48.50 | 58,700 | 42.13% | 46.04 | 45.06 | 44.40 | 42.30 | 40.17 | 65.72 | 83.58 | 83.47 | 73.88 | 73.30 | 0.66 | 0.41 | 0.25 | 0.66 | ||
| PTLO | PORTILLO's INC | $7.29 | 3,059,000 | -21.62% | 7.56 | 8.24 | 10.18 | 10.86 | 11.46 | 29.18 | 8.36 | 5.59 | 65.33 | 62.78 | -0.90 | -0.91 | 0.01 | 1.28 | ||
| HONE | HARBORONE BANCORP INC | $12.69 | 256,000 | 163.92% | 12.16 | 11.99 | 11.89 | 11.36 | 11.66 | 67.28 | 79.15 | 73.50 | 73.43 | 66.32 | 0.11 | 0.06 | 0.05 | 0.74 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.20 | 513,000 | 709.15% | 26.03 | 25.67 | 26.05 | 25.47 | 26.26 | 63.40 | 73.16 | 65.13 | 81.57 | 74.69 | 0.05 | -0.11 | 0.16 | 0.82 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $17.28 | 1,211,000 | 24.97% | 17.31 | 18.00 | 19.00 | 14.33 | 12.94 | 44.76 | 22.71 | 16.36 | 28.19 | 13.53 | -0.77 | -0.58 | -0.19 | 1.79 | ||
| BCAL | CALIFORNIA BANCORP | $16.87 | 166,000 | 368.93% | 16.14 | 15.66 | 15.74 | 14.91 | 15.55 | 68.89 | 91.14 | 89.19 | 99.24 | 97.81 | 0.20 | 0.08 | 0.13 | 0.76 | ||
| SVRA | SAVARA INC | $3.16 | 1,666,000 | -2.12% | 2.94 | 2.79 | 2.48 | 2.66 | 2.84 | 71.42 | 78.82 | 75.95 | 94.63 | 96.42 | 0.17 | 0.14 | 0.04 | 0.84 | ||
| RMR | RMR GROUP INC | $17.13 | 149,000 | 46.08% | 16.51 | 16.38 | 16.68 | 15.88 | 17.87 | 58.25 | 63.74 | 59.35 | 55.46 | 54.68 | -0.03 | -0.07 | 0.04 | 0.73 | ||
| GAU | GALIANO GOLD INC | $2.11 | 3,460,000 | -13.39% | 1.90 | 1.66 | 1.49 | 1.43 | 1.36 | 77.89 | 90.74 | 89.51 | 77.01 | 79.76 | 0.18 | 0.13 | 0.05 | 0.71 | ||
| AVNS | AVANOS MEDICAL INC | $11.71 | 466,000 | 8.12% | 11.11 | 11.09 | 11.66 | 12.16 | 14.43 | 55.91 | 89.26 | 86.69 | 92.90 | 94.78 | -0.09 | -0.21 | 0.12 | 0.91 | ||
| AEHR | AEHR TEST SYSTEMS | $18.10 | 1,511,000 | 31.73% | 18.44 | 18.42 | 16.05 | 12.50 | 12.12 | 51.73 | 32.86 | 36.45 | 10.95 | 10.53 | 0.47 | 0.79 | -0.32 | 2.06 | ||
| GROY | GOLD ROYALTY CORP | $3.17 | 1,621,000 | -34.87% | 3.05 | 2.93 | 2.59 | 2.11 | 1.72 | 65.19 | 72.17 | 64.21 | 31.37 | 21.61 | 0.16 | 0.17 | -0.01 | 0.85 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $14.77 | 182,000 | 44.44% | 14.79 | 14.82 | 13.76 | 12.10 | 14.21 | 51.96 | 37.30 | 31.69 | 32.38 | 19.46 | 0.17 | 0.29 | -0.12 | 1.31 | ||
| KOD | KODIAK SCIENCES INC | $10.20 | 670,000 | 83.06% | 9.59 | 8.61 | 6.18 | 4.84 | 5.51 | 65.74 | 68.43 | 69.94 | 15.85 | 26.11 | 1.12 | 1.10 | 0.02 | 1.88 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.47 | 56,300 | 34.05% | 35.84 | 35.18 | 36.59 | 36.63 | 34.68 | 55.68 | 83.76 | 82.37 | 95.16 | 93.13 | -0.05 | -0.29 | 0.24 | 0.39 | ||
| ARVN | ARVINAS INC | $7.32 | 1,426,000 | 69.56% | 7.07 | 7.11 | 7.45 | 7.39 | 13.03 | 52.39 | 66.76 | 62.63 | 95.93 | 93.55 | -0.08 | -0.14 | 0.06 | 1.34 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $9.39 | 896,000 | -41.89% | 8.99 | 8.46 | 7.70 | 6.92 | 6.68 | 67.86 | 88.65 | 79.05 | 67.60 | 56.76 | 0.45 | 0.41 | 0.04 | 0.97 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.58 | 559,000 | -18.87% | 3.32 | 4.04 | 8.52 | 10.87 | N/A | 38.55 | 42.84 | 33.46 | 99.83 | 95.82 | -1.35 | -1.68 | 0.33 | -0.38 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.03 | 132,000 | 34.69% | 14.24 | 14.11 | 14.11 | 14.02 | 13.73 | 45.85 | 40.83 | 48.32 | 20.40 | 29.59 | 0.01 | 0.03 | -0.01 | 0.68 | ||
| OTLY | OATLY GROUP AB | $17.79 | 118,000 | 51.28% | 17.23 | 16.52 | 14.51 | 12.31 | 12.16 | 64.36 | 76.25 | 73.42 | 14.17 | 9.43 | 0.90 | 0.94 | -0.04 | 1.59 | ||
| SEPN | SEPTERNA INC | $11.99 | 351,000 | 158.09% | 11.51 | 11.88 | 11.62 | 9.65 | 13.05 | 53.65 | 53.42 | 39.12 | 73.31 | 43.99 | -0.08 | -0.03 | -0.05 | 1.40 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.56 | 96,000 | 102.53% | 32.36 | 30.76 | 30.18 | 27.62 | 26.95 | 73.61 | 75.98 | 71.53 | 85.02 | 81.51 | 0.95 | 0.69 | 0.27 | 0.43 | ||
| ZIMV | ZIMVIE INC | $18.95 | 314,000 | -14.91% | 18.90 | 18.86 | 13.99 | 11.58 | 12.54 | 84.08 | 82.49 | 86.87 | 15.61 | 23.84 | 1.30 | 1.64 | -0.33 | 1.28 | ||
| BHB | BAR HARBOR BANKSHARES | $31.95 | 90,000 | 275.00% | 31.25 | 30.48 | 30.50 | 29.90 | 31.20 | 58.98 | 61.78 | 58.36 | 57.26 | 54.82 | 0.21 | 0.13 | 0.08 | 0.88 | ||
| JELD | JELD-WEN HOLDING INC | $6.24 | 1,565,000 | 121.05% | 5.77 | 5.33 | 4.67 | 4.64 | 6.58 | 68.76 | 83.03 | 81.47 | 67.98 | 66.92 | 0.37 | 0.34 | 0.04 | 1.45 | ||
| YRD | YIREN DIGITAL LTD | $6.16 | 169,000 | -18.36% | 5.94 | 5.88 | 6.01 | 6.18 | 6.01 | 56.20 | 70.71 | 70.39 | 82.12 | 76.55 | -0.01 | -0.05 | 0.04 | 0.98 | ||
| GOSS | GOSSAMER BIO INC | $2.34 | 4,899,000 | 8.19% | 1.99 | 1.99 | 1.66 | 1.35 | 1.18 | 70.49 | 79.45 | 64.05 | 58.91 | 42.51 | 0.12 | 0.11 | 0.01 | 1.35 | ||
| SRDX | SURMODICS INC | $37.19 | 967,000 | 65.30% | 37.34 | 36.67 | 32.84 | 30.79 | 33.36 | 61.15 | 52.68 | 56.02 | 10.77 | 11.64 | 1.19 | 1.41 | -0.22 | 0.84 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $62.33 | 73,000 | -12.57% | 57.59 | 49.61 | 41.65 | 35.90 | N/A | 78.62 | 84.30 | 80.30 | 81.69 | 76.78 | 5.44 | 4.66 | 0.77 | 0.65 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.44 | 1,064,000 | -66.23% | 9.77 | 10.54 | 10.55 | 9.22 | 8.76 | 39.30 | 21.82 | 18.20 | 25.33 | 20.12 | -0.46 | -0.25 | -0.22 | 0.79 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.87 | 29,500 | 150.00% | 50.52 | 49.39 | 50.03 | 47.94 | 49.30 | 63.61 | 77.74 | 71.32 | 78.32 | 72.41 | 0.29 | -0.03 | 0.32 | 0.83 | ||
| RSVR | RESERVOIR MEDIA INC | $8.06 | 80,000 | 91.85% | 7.73 | 7.76 | 7.69 | 7.50 | 7.92 | 59.99 | 66.22 | 50.59 | 87.31 | 67.84 | 0.02 | 0.00 | 0.02 | 0.75 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.15 | 783,000 | 38.10% | 4.03 | 3.91 | 3.58 | 3.46 | 4.58 | 62.42 | 74.05 | 75.91 | 26.16 | 23.73 | 0.16 | 0.16 | -0.00 | 1.44 | ||
| MCVT | MILL CITY VENTURES III LTD | $6.43 | 540,000 | 70.35% | 6.54 | 6.12 | 3.64 | 2.63 | 2.39 | 60.05 | 39.08 | 39.20 | 11.98 | 7.25 | 0.81 | 0.97 | -0.16 | 0.92 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.21 | 445,000 | -33.98% | 1.26 | 1.59 | 2.00 | 1.54 | 1.56 | 34.75 | 18.98 | 13.06 | 42.04 | 26.31 | -0.27 | -0.23 | -0.04 | 1.35 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.12 | 1,700 | -90.86% | 10.13 | 10.14 | 10.21 | N/A | N/A | 41.93 | 41.67 | 33.70 | 85.44 | 63.72 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.87 | 192,000 | 11.63% | 10.87 | 10.61 | 10.68 | 10.91 | 11.79 | 53.13 | 76.85 | 77.52 | 80.39 | 80.95 | 0.07 | 0.02 | 0.05 | 0.65 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.84 | 164,000 | -14.58% | 25.87 | 23.35 | 22.67 | 21.98 | 23.63 | 68.55 | 83.11 | 82.56 | 71.75 | 74.60 | 1.25 | 0.92 | 0.33 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.