Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUFU | BITFUFU INC | $3.44 | 71,000 | -57.74% | 3.22 | 3.26 | 3.50 | 4.07 | 4.51 | 53.16 | 72.47 | 57.75 | 100.00 | 95.16 | -0.08 | -0.12 | 0.04 | 0.38 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.81 | 275,000 | -41.86% | 4.56 | 4.61 | 4.41 | 5.16 | 6.37 | 58.45 | 88.91 | 81.60 | 94.64 | 90.66 | 0.06 | 0.02 | 0.04 | 1.38 | ||
| RMR | RMR GROUP INC | $17.53 | 60,500 | -38.89% | 16.72 | 16.33 | 15.41 | 16.23 | 19.31 | 71.97 | 91.20 | 81.15 | 99.39 | 81.46 | 0.47 | 0.38 | 0.09 | 0.73 | ||
| GCI | GANNETT CO INC | $3.81 | 622,000 | -30.43% | 3.54 | 3.52 | 3.48 | 3.49 | 4.35 | 67.95 | 91.80 | 84.92 | 100.00 | 100.00 | 0.06 | 0.03 | 0.04 | 1.42 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.15 | 65,500 | -61.47% | 10.85 | 10.81 | 10.11 | 9.62 | 9.33 | 62.38 | 60.76 | 59.99 | 47.36 | 50.77 | 0.28 | 0.28 | -0.00 | 0.63 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.48 | 90,000 | -28.00% | 21.50 | 21.37 | 21.50 | 22.65 | 24.00 | 61.04 | 89.08 | 78.33 | 99.99 | 91.03 | 0.15 | -0.04 | 0.19 | 1.19 | ||
| SHBI | SHORE BANCSHARES INC | $16.63 | 118,000 | -40.40% | 15.62 | 15.20 | 14.70 | 14.34 | 14.86 | 76.49 | 94.84 | 92.03 | 100.00 | 99.23 | 0.46 | 0.30 | 0.16 | 0.74 | ||
| ATAI | ATAI LIFE SCIENCES NV | $2.77 | 4,119,000 | -64.94% | 2.37 | 2.32 | 1.98 | 1.79 | 1.59 | 67.73 | 79.22 | 65.35 | 100.00 | 76.06 | 0.15 | 0.11 | 0.04 | 1.41 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.70 | 94,000 | -33.33% | 13.73 | 13.44 | 13.38 | 13.36 | 13.98 | 73.65 | 96.24 | 93.18 | 100.00 | 100.00 | 0.28 | 0.11 | 0.17 | 0.68 | ||
| HUYA | HUYA INC | $2.47 | 3,704,000 | -35.93% | 3.30 | 3.63 | 3.67 | 3.64 | 3.62 | 22.58 | 10.34 | 8.63 | 7.97 | 3.81 | -0.27 | -0.10 | -0.17 | 1.29 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.42 | 126,000 | -46.15% | 25.88 | 25.67 | 25.76 | 25.75 | 26.08 | 66.17 | 91.92 | 80.59 | 100.00 | 93.01 | 0.27 | 0.04 | 0.23 | 0.81 | ||
| CEVA | CEVA INC | $22.90 | 223,000 | -59.23% | 21.97 | 21.33 | 21.95 | 25.51 | 27.07 | 60.55 | 76.76 | 73.70 | 81.31 | 77.15 | 0.30 | 0.05 | 0.26 | 1.73 | ||
| BALY | BALLY's CORP | $11.17 | 71,000 | -77.17% | 10.31 | 9.95 | 10.81 | 13.12 | 15.40 | 58.46 | 40.92 | 47.26 | 100.00 | 85.02 | 0.01 | -0.25 | 0.26 | 1.35 | ||
| NRIM | NORTHRIM BANCORP INC | $99.06 | 26,400 | -52.86% | 93.09 | 90.76 | 87.64 | 81.92 | 79.36 | 72.85 | 92.30 | 88.88 | 100.00 | 96.72 | 2.52 | 1.78 | 0.74 | 0.71 | ||
| KROS | KEROS THERAPEUTICS INC | $13.45 | 148,000 | -64.34% | 13.52 | 13.74 | 14.03 | 12.64 | 27.59 | 43.39 | 20.60 | 15.77 | 22.65 | 12.43 | -0.16 | -0.12 | -0.04 | 1.14 | ||
| EU | ENCORE ENERGY CORP | $2.93 | 2,087,000 | -47.18% | 2.65 | 2.44 | 2.02 | 1.90 | 2.79 | 71.69 | 89.87 | 87.46 | 78.03 | 80.07 | 0.25 | 0.21 | 0.04 | 1.49 | ||
| MCS | MARCUS CORP | $17.42 | 127,000 | -46.86% | 17.03 | 17.19 | 17.13 | 17.45 | 18.45 | 54.30 | 48.29 | 36.79 | 66.48 | 45.88 | -0.07 | -0.06 | -0.01 | 0.78 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.21 | 166,000 | -30.54% | 29.85 | 28.75 | 27.62 | 24.95 | 21.72 | 59.11 | 61.29 | 66.83 | 46.99 | 60.57 | 0.69 | 0.66 | 0.02 | 0.80 | ||
| CANG | CANGO INC | $5.24 | 792,000 | 2.86% | 4.63 | 4.77 | 4.53 | 4.20 | 3.89 | 62.58 | 83.05 | 69.21 | 89.61 | 77.78 | 0.09 | 0.04 | 0.05 | 0.63 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $4.43 | 2,515,000 | -63.05% | 3.77 | 3.52 | 3.17 | 2.85 | 3.62 | 69.30 | 87.77 | 90.37 | 83.30 | 89.96 | 0.31 | 0.19 | 0.12 | 2.50 | ||
| TLRY | TILRAY BRANDS INC | $0.54 | 43,044,000 | 4.61% | 0.42 | 0.41 | 0.43 | 0.56 | 0.99 | 71.01 | 85.04 | 71.32 | 100.00 | 98.05 | 0.01 | -0.01 | 0.02 | 1.69 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $7.17 | 584,000 | -53.35% | 6.84 | 7.12 | 6.92 | 6.75 | 6.82 | 53.42 | 55.63 | 33.00 | 73.82 | 41.43 | -0.05 | -0.02 | -0.03 | 1.71 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.25 | 495,000 | -35.12% | 3.66 | 3.43 | 3.63 | 4.01 | 3.66 | 71.67 | 94.77 | 90.68 | 100.00 | 99.48 | 0.16 | 0.03 | 0.12 | 1.67 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $30.38 | 37,400 | -47.32% | 28.24 | 27.87 | 27.98 | 28.78 | 30.50 | 70.77 | 93.83 | 89.63 | 100.00 | 100.00 | 0.41 | 0.07 | 0.34 | 0.93 | ||
| CCCXU | CHURCHILL CAPITAL CORP X | $10.31 | 6,700 | -94.07% | 10.34 | 10.35 | N/A | N/A | N/A | 53.97 | 29.20 | 32.73 | 12.72 | 10.76 | N/A | N/A | N/A | 0.05 | ||
| BCAL | CALIFORNIA BANCORP | $16.53 | 101,000 | -26.28% | 15.61 | 15.13 | 14.83 | 14.74 | 15.28 | 74.96 | 92.93 | 84.21 | 100.00 | 100.00 | 0.41 | 0.24 | 0.17 | 0.74 | ||
| LYTS | LSI INDUSTRIES INC | $17.85 | 43,600 | -44.81% | 16.96 | 16.63 | 16.16 | 16.91 | 17.80 | 71.07 | 93.00 | 86.07 | 100.00 | 97.65 | 0.34 | 0.20 | 0.14 | 0.80 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.04 | 177,000 | -42.53% | 10.72 | 10.68 | 11.02 | 11.41 | 11.85 | 54.89 | 76.99 | 80.08 | 84.71 | 89.57 | -0.03 | -0.11 | 0.08 | 0.66 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.40 | 19,800 | -69.54% | 49.94 | 49.01 | 47.99 | 46.99 | 48.68 | 69.69 | 93.26 | 84.54 | 100.00 | 94.38 | 1.02 | 0.56 | 0.46 | 0.82 | ||
| CRD.A | CRAWFORD & CO | $10.79 | 15,900 | -71.35% | 10.66 | 10.55 | 10.71 | 10.98 | 11.23 | 54.04 | 65.69 | 62.37 | 84.30 | 80.21 | 0.02 | -0.03 | 0.05 | 0.67 | ||
| GNTY | GUARANTY BANCSHARES INC | $47.01 | 73,000 | -26.26% | 43.25 | 42.16 | 41.31 | 40.54 | 38.18 | 76.17 | 97.85 | 86.94 | 100.00 | 87.18 | 1.10 | 0.56 | 0.54 | 0.64 | ||
| FPI | FARMLAND PARTNERS INC | $11.59 | 251,000 | -39.66% | 11.44 | 11.48 | 10.90 | 10.98 | 11.28 | 60.50 | 73.98 | 59.84 | 64.45 | 48.73 | 0.14 | 0.16 | -0.02 | 0.64 | ||
| MLR | MILLER INDUSTRIES INC | $46.48 | 31,200 | -80.38% | 44.89 | 44.92 | 44.48 | 46.61 | 56.71 | 59.96 | 75.01 | 62.38 | 99.01 | 82.29 | 0.26 | 0.05 | 0.21 | 0.78 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.74 | 1,177,000 | -25.74% | 9.17 | 9.16 | 8.51 | 8.06 | 8.19 | 65.74 | 65.00 | 44.38 | 58.74 | 30.15 | 0.21 | 0.21 | -0.00 | 0.82 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.07 | 2,686,000 | -29.24% | 7.83 | 7.74 | 7.55 | 7.82 | 8.12 | 69.33 | 86.49 | 84.01 | 100.00 | 96.63 | 0.12 | 0.09 | 0.03 | 1.07 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.00 | 210,000 | -65.57% | 9.66 | 9.93 | 9.89 | 10.16 | 14.06 | 52.77 | 53.78 | 40.20 | 70.37 | 51.68 | -0.01 | -0.03 | 0.01 | 1.40 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.33 | 137,000 | -63.37% | 14.30 | 14.50 | 15.26 | 16.28 | 17.63 | 41.35 | 29.83 | 22.34 | 47.82 | 34.01 | -0.29 | -0.32 | 0.02 | 0.45 | ||
| ASPN | ASPEN AEROGELS INC | $6.46 | 668,000 | -48.54% | 6.03 | 6.09 | 5.89 | 6.52 | 11.70 | 57.67 | 75.35 | 56.72 | 81.77 | 58.10 | 0.06 | 0.02 | 0.03 | 1.97 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.77 | 8,645,000 | -35.50% | 1.54 | 1.58 | 1.42 | 1.34 | 1.45 | 64.03 | 71.54 | 56.10 | 50.86 | 40.66 | 0.06 | 0.05 | 0.01 | 1.76 | ||
| RXST | RXSIGHT INC | $13.05 | 927,000 | -6.46% | 13.22 | 13.90 | 14.52 | 19.32 | 31.05 | 37.82 | 19.87 | 15.70 | 60.27 | 43.04 | -0.62 | -0.59 | -0.03 | 1.26 | ||
| HONE | HARBORONE BANCORP INC | $12.29 | 230,000 | -16.36% | 11.66 | 11.49 | 11.41 | 11.05 | 11.76 | 71.40 | 95.35 | 94.06 | 100.00 | 97.50 | 0.20 | 0.10 | 0.10 | 0.73 | ||
| ARKO | ARKO CORP | $4.64 | 293,000 | -50.67% | 4.50 | 4.46 | 4.49 | 4.67 | 5.76 | 54.39 | 72.26 | 53.94 | 73.42 | 55.00 | 0.01 | -0.01 | 0.02 | 0.83 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.46 | 31,700 | -51.97% | 24.39 | 24.73 | 24.39 | 25.07 | 26.26 | 49.24 | 34.34 | 23.73 | 35.11 | 23.55 | -0.11 | -0.02 | -0.09 | 0.77 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.32 | 81,000 | -27.68% | 14.12 | 14.08 | 14.23 | 13.82 | 13.69 | 54.21 | 60.00 | 55.56 | 87.16 | 86.10 | -0.02 | -0.04 | 0.02 | 0.68 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.15 | 17,800 | 187.10% | 5.98 | 5.96 | 5.77 | 5.73 | 5.78 | 66.06 | 44.95 | 59.09 | 100.00 | 90.55 | 0.08 | 0.07 | 0.02 | 0.13 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.45 | 726,000 | -73.67% | 2.41 | 2.54 | 2.45 | 2.01 | 1.99 | 48.54 | 32.45 | 19.54 | 47.61 | 25.04 | -0.03 | -0.00 | -0.03 | 1.81 | ||
| TREE | LENDINGTREE INC | $38.76 | 116,000 | -44.50% | 36.90 | 36.11 | 38.81 | 42.36 | 44.98 | 59.21 | 93.78 | 90.60 | 100.00 | 100.00 | 0.09 | -0.55 | 0.64 | 1.82 | ||
| UNTY | UNITY BANCORP INC | $52.26 | 41,800 | -57.35% | 47.38 | 45.57 | 44.35 | 43.84 | 42.98 | 77.07 | 96.80 | 91.65 | 100.00 | 96.46 | 1.63 | 0.93 | 0.71 | 0.61 | ||
| ASPI | ASP ISOTOPES INC | $6.98 | 1,207,000 | -49.62% | 7.30 | 7.91 | 7.15 | 5.97 | 5.54 | 43.94 | 8.17 | 11.45 | 17.10 | 19.21 | -0.11 | 0.06 | -0.17 | 1.60 | ||
| YRD | YIREN DIGITAL LTD | $6.05 | 110,000 | -26.67% | 5.97 | 6.36 | 6.37 | 6.53 | 5.97 | 45.52 | 22.01 | 14.36 | 52.56 | 30.17 | -0.14 | -0.12 | -0.02 | 0.97 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $10.88 | 549,000 | -56.57% | 9.87 | 9.37 | 8.65 | 8.35 | 9.28 | 68.49 | 88.53 | 79.69 | 87.47 | 77.00 | 0.51 | 0.36 | 0.16 | 2.30 | ||
| CELC | CELCUITY INC | $13.79 | 137,000 | -40.69% | 12.43 | 12.41 | 11.45 | 10.94 | 12.29 | 65.10 | 73.83 | 72.92 | 67.82 | 62.07 | 0.47 | 0.36 | 0.10 | 0.78 | ||
| SFIX | STITCH FIX INC | $4.00 | 901,000 | -60.48% | 3.77 | 4.03 | 3.97 | 3.96 | 3.96 | 50.94 | 51.64 | 31.84 | 92.49 | 63.40 | -0.09 | -0.08 | -0.01 | 2.10 | ||
| NFBK | NORTHFIELD BANCORP INC | $12.22 | 57,000 | -54.40% | 11.75 | 11.82 | 11.51 | 11.26 | 11.70 | 59.51 | 79.72 | 65.52 | 74.02 | 56.52 | 0.11 | 0.09 | 0.02 | 0.71 | ||
| FRPH | FRP HOLDINGS INC | $27.24 | 26,400 | -52.00% | 27.13 | 27.13 | 27.08 | 28.07 | 29.23 | 51.34 | 32.59 | 28.48 | 36.19 | 33.98 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.38 | 2,728,000 | -35.66% | 4.21 | 4.26 | 4.25 | 4.31 | 5.19 | 55.03 | 72.02 | 52.64 | 80.30 | 49.78 | -0.00 | -0.01 | 0.01 | 1.54 | ||
| CION | CION INVESTMENT CORP | $9.83 | 123,000 | -32.42% | 9.51 | 9.32 | 9.55 | 10.29 | 10.96 | 66.90 | 96.71 | 93.18 | 100.00 | 100.00 | 0.06 | -0.02 | 0.09 | 0.78 | ||
| ZKH | ZKH GROUP LTD | $3.15 | 38,000 | 322.22% | 3.12 | 3.10 | 2.98 | 3.19 | 3.38 | 54.58 | 67.62 | 65.10 | 41.18 | 35.12 | 0.03 | 0.03 | -0.00 | 0.48 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $112.20 | 31,200 | -80.38% | 104.19 | 104.90 | 105.98 | 110.76 | 114.76 | 65.05 | 90.46 | 83.43 | 100.00 | 96.66 | 0.37 | -0.61 | 0.99 | 0.63 | ||
| MYGN | MYRIAD GENETICS INC | $5.60 | 464,000 | -66.52% | 5.26 | 5.17 | 5.24 | 7.75 | 12.93 | 59.81 | 84.35 | 79.32 | 98.14 | 95.89 | 0.08 | -0.02 | 0.10 | 1.34 | ||
| RSVR | RESERVOIR MEDIA INC | $7.88 | 18,600 | -48.33% | 7.62 | 7.48 | 7.43 | 7.46 | 7.99 | 62.73 | 80.57 | 82.61 | 99.07 | 98.80 | 0.09 | 0.05 | 0.04 | 0.74 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.43 | 146,000 | -84.10% | 7.24 | 7.78 | 8.13 | 8.83 | 14.30 | 43.95 | 22.64 | 13.46 | 42.52 | 23.46 | -0.29 | -0.27 | -0.03 | 1.03 | ||
| LAB | STANDARD BIOTOOLS INC | $1.35 | 860,000 | -52.41% | 1.24 | 1.15 | 1.11 | 1.15 | 1.49 | 64.60 | 55.56 | 46.20 | 94.85 | 83.68 | 0.06 | 0.04 | 0.03 | 1.47 | ||
| CRMT | AMERICAS CARMART INC | $62.05 | 43,300 | -29.02% | 56.04 | 54.11 | 51.27 | 48.63 | 47.35 | 71.08 | 97.53 | 88.15 | 92.35 | 77.38 | 2.46 | 1.49 | 0.98 | 1.21 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.74 | 61,000 | 8.16% | 28.55 | 27.88 | 25.76 | 23.83 | 24.17 | 72.75 | 87.16 | 83.85 | 72.75 | 68.93 | 0.97 | 0.91 | 0.07 | 0.67 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.90 | 43,400 | -24.52% | 35.47 | 36.34 | N/A | N/A | N/A | 48.42 | 53.21 | 40.67 | 84.37 | 62.96 | N/A | N/A | N/A | 0.75 | ||
| VHI | VALHI INC | $18.10 | 8,100 | -46.71% | 16.73 | 16.10 | 16.09 | 16.67 | 22.26 | 67.06 | 83.29 | 71.39 | 96.82 | 80.04 | 0.50 | 0.22 | 0.28 | 1.01 | ||
| CCNE | CNB FINANCIAL CORP | $24.41 | 69,400 | -35.14% | 23.01 | 22.44 | 22.34 | 22.74 | 24.15 | 73.34 | 94.43 | 89.59 | 100.00 | 99.34 | 0.45 | 0.20 | 0.25 | 0.77 | ||
| QD | QUDIAN INC | $3.02 | 136,000 | -18.56% | 2.97 | 2.95 | 2.89 | 2.80 | 2.67 | 56.89 | 46.82 | 58.45 | 50.98 | 67.80 | 0.04 | 0.03 | 0.01 | 1.15 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.57 | 783,000 | 2.22% | 1.45 | 1.46 | 1.34 | 1.60 | 2.38 | 58.57 | 53.86 | 34.03 | 59.78 | 34.69 | 0.03 | 0.03 | -0.00 | 1.05 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.82 | 94,000 | -12.15% | 13.39 | 13.20 | 12.48 | 12.12 | 12.39 | 68.54 | 91.93 | 81.93 | 82.91 | 58.14 | 0.30 | 0.28 | 0.02 | 0.94 | ||
| KURA | KURA ONCOLOGY INC | $5.86 | 782,000 | -49.65% | 5.79 | 6.18 | 6.15 | 6.65 | 10.04 | 45.15 | 14.19 | 8.88 | 26.79 | 15.04 | -0.14 | -0.10 | -0.04 | 1.02 | ||
| WDH | WATERDROP INC | $1.40 | 144,000 | 76.90% | 1.37 | 1.38 | 1.37 | 1.35 | 1.26 | 52.89 | 36.51 | 30.16 | 52.45 | 41.88 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| SEPN | SEPTERNA INC | $11.37 | 187,000 | -75.13% | 10.78 | 10.55 | 9.18 | 7.89 | N/A | 68.24 | 80.66 | 64.55 | 70.23 | 40.70 | 0.50 | 0.51 | -0.01 | 1.39 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.73 | 142,000 | -2.07% | 13.88 | 13.51 | 13.62 | N/A | N/A | 67.07 | 91.35 | 82.29 | 90.57 | 82.40 | 0.23 | 0.08 | 0.15 | 0.66 | ||
| BORR | BORR DRILLING LTD | $2.11 | 11,510,000 | 58.69% | 1.95 | 2.04 | 1.88 | 2.14 | 3.19 | 58.15 | 47.62 | 30.95 | 52.02 | 31.13 | 0.02 | 0.02 | -0.00 | 1.31 | ||
| ABVX | ABIVAX SA | $7.96 | 375,000 | 81.16% | 7.14 | 7.18 | 6.78 | 6.75 | 7.74 | 65.79 | 87.00 | 82.53 | 100.00 | 93.42 | 0.26 | 0.15 | 0.12 | 1.00 | ||
| MAZE | MAZE THERAPEUTICS INC | $11.50 | 78,000 | -35.54% | 11.58 | 12.22 | 10.99 | 10.90 | N/A | 48.39 | 45.87 | 50.82 | 40.08 | 45.62 | 0.11 | 0.24 | -0.13 | 0.77 | ||
| GTN | GRAY MEDIA INC | $4.92 | 533,000 | -61.07% | 4.57 | 4.26 | 4.03 | 4.01 | 4.23 | 70.84 | 93.77 | 89.93 | 100.00 | 94.97 | 0.22 | 0.16 | 0.07 | 1.09 | ||
| RPAY | REPAY HOLDINGS CORP | $5.02 | 631,000 | -77.89% | 4.79 | 4.88 | 4.50 | 5.23 | 6.57 | 60.17 | 64.34 | 47.85 | 85.31 | 64.43 | 0.06 | 0.05 | 0.01 | 1.52 | ||
| TITN | TITAN MACHINERY INC | $21.60 | 97,000 | -57.46% | 19.90 | 19.63 | 19.23 | 17.85 | 16.34 | 68.39 | 93.65 | 86.15 | 100.00 | 91.19 | 0.46 | 0.24 | 0.22 | 1.20 | ||
| MNRO | MONRO INC | $16.63 | 419,000 | -48.84% | 14.99 | 15.25 | 14.47 | 15.55 | 20.72 | 62.35 | 89.85 | 68.88 | 99.85 | 81.13 | 0.29 | 0.11 | 0.18 | 0.84 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.62 | 829,000 | -22.38% | 6.37 | 6.42 | 9.11 | 14.13 | 18.12 | 40.43 | 74.40 | 56.69 | 100.00 | 96.43 | -0.64 | -0.90 | 0.26 | 0.89 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $31.29 | 63,000 | -51.91% | 30.12 | 29.19 | 26.76 | 26.40 | 26.03 | 75.15 | 97.32 | 92.45 | 84.64 | 56.36 | 1.11 | 1.02 | 0.09 | 0.42 | ||
| AXGN | AXOGEN INC | $10.93 | 169,000 | -80.51% | 10.47 | 10.30 | 12.04 | 14.84 | 14.95 | 50.86 | 90.76 | 88.07 | 97.53 | 99.18 | -0.27 | -0.54 | 0.27 | 1.27 | ||
| KODK | EASTMAN KODAK CO | $6.21 | 555,000 | -49.59% | 5.82 | 5.81 | 6.02 | 6.32 | 6.13 | 59.76 | 75.07 | 50.07 | 100.00 | 82.07 | -0.00 | -0.06 | 0.06 | 1.71 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.50 | 134,000 | -36.49% | 16.94 | 16.83 | 16.58 | 17.28 | 17.85 | 63.10 | 81.93 | 60.55 | 93.15 | 64.57 | 0.16 | 0.10 | 0.06 | 0.59 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.32 | 45,000 | -61.21% | 14.48 | 14.53 | 13.95 | 13.68 | 13.87 | 49.96 | 16.17 | 14.56 | 7.24 | 2.41 | 0.09 | 0.17 | -0.08 | 0.59 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $22.35 | 316,000 | -57.75% | 11.68 | 9.10 | 6.95 | N/A | N/A | 82.68 | 57.18 | 52.48 | 76.53 | 76.05 | 2.88 | 1.45 | 1.43 | 2.27 | ||
| TTGT | TECHTARGET INC | $6.92 | 493,000 | -58.40% | 7.18 | 7.16 | 7.64 | 10.32 | 17.28 | 43.76 | 40.32 | 58.52 | 54.30 | 73.10 | -0.18 | -0.23 | 0.06 | 1.38 | ||
| KE | KIMBALL ELECTRONICS INC | $20.28 | 48,400 | -55.60% | 19.42 | 19.16 | 17.83 | 16.97 | 17.80 | 71.02 | 92.55 | 83.49 | 95.14 | 76.66 | 0.54 | 0.51 | 0.03 | 1.06 | ||
| BHB | BAR HARBOR BANKSHARES | $32.23 | 36,800 | -19.12% | 30.09 | 29.56 | 29.68 | 30.05 | 31.21 | 71.05 | 92.29 | 86.47 | 100.00 | 95.58 | 0.46 | 0.12 | 0.35 | 0.88 | ||
| BCAX | BICARA THERAPEUTICS INC | $9.03 | 249,000 | -48.13% | 9.15 | 10.07 | 11.90 | 12.36 | 15.89 | 39.43 | 20.32 | 18.95 | 45.81 | 37.65 | -0.76 | -0.79 | 0.03 | 1.58 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.50 | 3,849,000 | -45.74% | 3.48 | 3.53 | 3.01 | 2.31 | 1.72 | 55.85 | 37.73 | 40.99 | 7.73 | 8.57 | 0.12 | 0.17 | -0.05 | 1.13 | ||
| PERI | PERION NETWORK LTD | $10.96 | 88,000 | -71.15% | 10.20 | 10.05 | 10.07 | 9.24 | 8.88 | 64.84 | 93.93 | 88.24 | 98.37 | 94.50 | 0.17 | 0.04 | 0.13 | 1.32 | ||
| XPOF | XPONENTIAL FITNESS INC | $10.10 | 2,684,000 | 478.45% | 7.91 | 8.32 | 8.52 | 9.75 | 11.98 | 67.66 | 37.20 | 15.65 | 38.28 | 14.41 | -0.15 | -0.24 | 0.09 | 1.48 | ||
| ZIP | ZIPRECRUITER INC | $5.29 | 511,000 | -27.31% | 5.05 | 5.40 | 5.44 | 5.77 | 7.16 | 48.60 | 52.02 | 39.78 | 88.81 | 64.47 | -0.14 | -0.15 | 0.00 | 1.50 | ||
| TCBX | THIRD COAST BANCSHARES INC | $35.51 | 48,600 | 8.00% | 32.97 | 31.77 | 31.13 | 32.11 | 32.26 | 73.94 | 95.34 | 90.10 | 100.00 | 95.06 | 0.91 | 0.48 | 0.43 | 0.80 | ||
| CVGW | CALAVO GROWERS INC | $27.49 | 150,000 | -48.10% | 27.09 | 26.85 | 26.74 | 25.21 | 25.85 | 54.76 | 78.60 | 79.30 | 84.83 | 81.33 | 0.22 | 0.19 | 0.03 | 0.49 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.55 | 15,700 | -55.14% | 16.55 | 17.19 | 16.71 | 16.62 | 18.14 | 45.27 | 25.55 | 17.33 | 23.03 | 12.55 | -0.19 | -0.04 | -0.15 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.