Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.12 | 15,100 | -22.16% | 10.12 | 10.10 | 10.05 | 10.02 | N/A | 59.95 | 63.81 | 69.60 | 0.00 | 6.66 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $33.67 | 125,000 | -5.30% | 34.07 | 31.89 | 29.92 | 28.35 | 28.16 | 62.86 | 78.61 | 86.63 | 56.11 | 74.31 | 1.56 | 1.36 | 0.20 | 0.92 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.46 | 255,000 | -21.30% | 27.76 | 28.67 | 28.83 | 23.61 | 17.42 | 34.72 | 20.66 | 18.31 | 25.76 | 26.80 | -0.47 | -0.20 | -0.28 | 1.08 | ||
| ECX | ECARX HOLDINGS INC | $1.77 | 11,884,000 | 281.63% | 1.79 | 1.89 | 1.81 | 1.98 | 1.84 | 46.72 | 41.36 | 32.28 | 48.78 | 34.44 | -0.02 | -0.01 | -0.01 | 0.41 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $45.08 | 75,400 | 57.08% | 45.99 | 44.67 | 43.34 | 41.54 | 42.10 | 54.75 | 55.49 | 66.95 | 29.58 | 51.41 | 0.93 | 0.95 | -0.02 | 0.70 | ||
| HSTM | HEALTHSTREAM INC | $19.88 | 370,000 | -21.11% | 20.59 | 21.12 | 22.60 | 24.37 | 26.08 | 27.19 | 16.13 | 14.99 | 7.32 | 4.68 | -0.76 | -0.68 | -0.08 | 0.55 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.42 | 2,150,000 | 20.72% | 2.57 | 2.73 | 2.90 | 3.14 | 3.18 | 31.17 | 9.56 | 12.09 | 24.48 | 32.59 | -0.13 | -0.10 | -0.03 | 1.43 | ||
| FULC | FULCRUM THERAPEUTICS INC | $10.86 | 455,000 | -46.85% | 10.34 | 10.50 | 10.99 | 10.11 | 8.45 | 53.77 | 69.00 | 54.35 | 88.69 | 70.36 | -0.09 | -0.15 | 0.06 | 1.28 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.75 | 219,000 | 34.36% | 28.02 | 27.79 | 27.04 | 26.88 | 26.97 | 44.58 | 31.47 | 52.19 | 5.23 | 28.82 | 0.25 | 0.37 | -0.12 | 1.39 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $36.79 | 90,000 | 16.13% | 37.24 | 37.31 | 36.19 | 35.46 | 32.44 | 49.26 | 39.63 | 37.57 | 26.86 | 23.78 | 0.22 | 0.36 | -0.14 | 0.42 | ||
| BHB | BAR HARBOR BANKSHARES | $34.84 | 82,000 | 39.93% | 34.94 | 34.13 | 32.78 | 31.32 | 30.94 | 59.30 | 60.20 | 66.48 | 28.72 | 40.68 | 0.76 | 0.77 | -0.01 | 0.84 | ||
| NTGR | NETGEAR INC | $20.45 | 742,000 | 41.06% | 20.56 | 21.11 | 23.21 | 26.84 | 27.32 | 33.63 | 46.98 | 48.17 | 88.26 | 92.54 | -0.85 | -0.94 | 0.09 | 1.11 | ||
| RZLV | REZOLVE AI PLC | $2.24 | 27,993,000 | 59.48% | 2.51 | 3.00 | 2.95 | 3.76 | 3.40 | 38.58 | 14.10 | 20.51 | 36.99 | 46.15 | -0.23 | -0.17 | -0.07 | 0.50 | ||
| HPK | HIGHPEAK ENERGY INC | $4.62 | 791,000 | -30.86% | 4.74 | 4.52 | 4.71 | 5.65 | 7.35 | 49.53 | 73.77 | 74.61 | 72.81 | 74.78 | 0.04 | -0.02 | 0.07 | 1.14 | ||
| CRMD | CORMEDIX INC | $7.36 | 1,304,000 | -52.43% | 7.70 | 7.55 | 9.54 | 10.22 | 11.30 | 38.08 | 24.42 | 35.44 | 56.73 | 69.16 | -0.50 | -0.60 | 0.10 | 1.05 | ||
| TCBX | THIRD COAST BANCSHARES INC | $41.61 | 109,000 | 118.00% | 42.39 | 41.06 | 39.86 | 38.87 | 36.90 | 54.19 | 60.94 | 74.51 | 31.01 | 50.88 | 0.93 | 0.88 | 0.04 | 0.81 | ||
| KE | KIMBALL ELECTRONICS INC | $23.87 | 201,000 | 7.49% | 27.16 | 28.75 | 29.04 | 28.97 | 25.18 | 34.36 | 12.61 | 19.43 | 23.42 | 27.54 | -1.28 | -0.56 | -0.71 | 1.08 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.18 | 94,000 | 25.33% | 34.61 | 35.06 | 34.90 | 37.41 | 34.77 | 40.48 | 46.05 | 56.30 | 57.12 | 72.25 | -0.16 | -0.13 | -0.03 | 0.74 | ||
| OXM | OXFORD INDUSTRIES INC | $38.72 | 272,000 | 43.16% | 38.64 | 38.48 | 37.67 | 37.81 | 42.08 | 51.93 | 68.45 | 74.82 | 77.82 | 86.30 | 0.54 | 0.39 | 0.15 | 1.20 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $36.91 | 336,000 | 20.86% | 38.09 | 40.74 | 42.36 | 38.99 | 28.91 | 43.88 | 32.01 | 34.69 | 54.77 | 53.34 | -1.41 | -1.19 | -0.21 | 0.45 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.05 | 128,000 | -43.61% | 10.22 | 10.12 | 9.71 | 8.33 | 6.37 | 51.14 | 47.22 | 54.00 | 21.78 | 29.31 | 0.20 | 0.24 | -0.05 | 1.45 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $38.79 | 53,700 | 33.25% | 37.82 | 36.46 | 36.12 | 35.00 | 35.99 | 64.56 | 72.34 | 71.19 | 67.39 | 68.55 | 0.79 | 0.56 | 0.23 | 0.37 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.67 | 438,000 | -22.89% | 13.56 | 12.78 | 12.13 | 11.51 | 11.51 | 68.69 | 83.05 | 85.37 | 64.81 | 71.04 | 0.55 | 0.47 | 0.08 | 0.73 | ||
| ZKH | ZKH GROUP LTD | $3.47 | 10,800 | -12.90% | 3.47 | 3.46 | 3.42 | 3.20 | 3.09 | 51.49 | 44.44 | 48.15 | 55.54 | 62.18 | 0.02 | 0.02 | -0.00 | 0.45 | ||
| AROW | ARROW FINANCIAL CORP | $34.71 | 93,000 | 28.45% | 35.23 | 34.08 | 32.71 | 30.64 | 28.86 | 57.79 | 67.05 | 74.84 | 44.99 | 62.05 | 0.87 | 0.84 | 0.03 | 0.69 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $10.85 | 465,000 | -5.10% | 11.14 | 11.39 | 11.93 | 10.89 | 8.96 | 41.28 | 28.03 | 28.40 | 35.38 | 37.14 | -0.29 | -0.22 | -0.07 | 1.76 | ||
| ASPI | ASP ISOTOPES INC | $5.13 | 4,874,000 | 15.72% | 5.75 | 6.72 | 6.40 | 7.79 | 8.05 | 37.63 | 8.85 | 12.73 | 13.19 | 15.38 | -0.39 | -0.19 | -0.20 | 1.80 | ||
| MBUU | MALIBU BOATS INC | $30.54 | 354,000 | 166.17% | 32.04 | 32.51 | 30.84 | 30.17 | 31.57 | 43.59 | 26.19 | 29.51 | 8.32 | 11.00 | 0.02 | 0.40 | -0.38 | 1.25 | ||
| EHAB | ENHABIT INC | $11.22 | 873,000 | -8.01% | 11.01 | 10.83 | 10.10 | 9.17 | 8.82 | 66.65 | 83.72 | 82.43 | 91.85 | 83.97 | 0.33 | 0.33 | 0.00 | 0.75 | ||
| RDVT | RED VIOLET INC | $40.61 | 87,000 | 50.00% | 41.68 | 45.30 | 50.76 | 52.12 | 49.43 | 28.72 | 37.98 | 37.90 | 54.54 | 50.88 | -3.11 | -2.89 | -0.22 | 1.09 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.61 | 40,000 | -9.71% | 55.16 | 53.02 | 51.28 | 49.42 | 49.67 | 70.63 | 86.88 | 83.77 | 83.93 | 81.24 | 1.65 | 1.31 | 0.34 | 0.76 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.34 | 2,919,000 | 5.68% | 3.60 | 3.98 | 4.03 | 3.52 | 2.65 | 37.46 | 16.45 | 19.55 | 22.34 | 24.77 | -0.15 | -0.08 | -0.07 | 0.83 | ||
| VTEX | VTEX | $3.10 | 957,000 | -24.70% | 3.15 | 3.23 | 3.56 | 3.91 | 4.77 | 35.25 | 45.93 | 51.11 | 81.56 | 89.02 | -0.12 | -0.13 | 0.02 | 1.47 | ||
| TDUP | THREDUP INC | $4.50 | 1,903,000 | -12.30% | 4.86 | 5.12 | 6.28 | 7.41 | 7.91 | 32.92 | 22.45 | 36.66 | 60.57 | 77.01 | -0.42 | -0.44 | 0.02 | 1.66 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.85 | 1,080,000 | 17.65% | 6.31 | 6.69 | 6.64 | 6.28 | 5.25 | 38.27 | 27.90 | 34.74 | 48.54 | 54.06 | -0.19 | -0.09 | -0.10 | 1.44 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.56 | 1,034,000 | -6.34% | 2.48 | 2.36 | 2.27 | 2.42 | 2.26 | 59.95 | 64.29 | 71.28 | 53.19 | 67.93 | 0.11 | 0.07 | 0.04 | 1.73 | ||
| VREX | VAREX IMAGING CORP | $13.38 | 656,000 | -50.90% | 13.89 | 13.92 | 12.86 | 12.29 | 10.63 | 46.56 | 59.04 | 54.79 | 11.50 | 19.21 | 0.23 | 0.36 | -0.12 | 1.10 | ||
| UROY | URANIUM ROYALTY CORP | $4.05 | 3,159,000 | 33.46% | 4.26 | 4.49 | 4.08 | 4.07 | 3.31 | 45.73 | 28.57 | 27.72 | 22.51 | 21.66 | 0.00 | 0.09 | -0.08 | 1.58 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.60 | 3,121,000 | 124.69% | 7.22 | 7.95 | 8.87 | 8.55 | 9.61 | 23.81 | 7.26 | 6.39 | 6.61 | 7.26 | -0.65 | -0.50 | -0.14 | 1.53 | ||
| REAX | REAL BROKERAGE INC | $2.65 | 2,822,000 | -12.36% | 3.16 | 3.42 | 3.70 | 3.83 | 4.11 | 24.45 | 9.26 | 15.63 | 11.43 | 26.22 | -0.24 | -0.16 | -0.07 | 0.86 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.53 | 376,000 | 16.05% | 11.60 | 11.54 | 11.13 | 11.29 | 12.54 | 54.56 | 56.59 | 54.52 | 36.45 | 32.99 | 0.12 | 0.14 | -0.02 | 0.71 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.31 | 550,000 | -39.69% | 8.06 | 8.25 | 7.12 | 6.94 | 5.73 | 60.41 | 55.81 | 44.75 | 46.38 | 34.99 | 0.27 | 0.33 | -0.06 | 1.42 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.24 | 392,000 | 203.88% | 11.47 | 11.59 | 11.35 | N/A | N/A | 41.17 | 26.35 | 22.46 | 16.86 | 14.52 | -0.01 | 0.05 | -0.06 | 0.50 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.84 | 9,520,000 | 54.47% | 1.92 | 2.18 | 2.11 | 1.94 | 1.60 | 40.02 | 15.00 | 14.31 | 17.53 | 15.75 | -0.09 | -0.03 | -0.06 | 2.48 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.92 | 149,000 | -8.59% | 13.90 | 13.91 | 13.91 | 13.87 | 14.02 | 50.77 | 51.14 | 50.68 | 65.19 | 64.57 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.41 | 221,000 | -0.45% | 16.49 | 16.06 | 16.20 | 15.22 | 13.92 | 55.18 | 65.31 | 70.43 | 52.91 | 62.02 | 0.22 | 0.16 | 0.06 | 0.85 | ||
| NRIM | NORTHRIM BANCORP INC | $25.08 | 148,000 | -10.30% | 25.22 | 25.79 | 26.41 | 24.38 | 23.39 | 45.03 | 52.95 | 45.89 | 71.58 | 61.44 | -0.35 | -0.41 | 0.06 | 0.69 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $48.58 | 186,000 | -39.81% | 47.16 | 45.10 | 40.02 | 34.36 | 27.15 | 67.62 | 81.55 | 83.24 | 27.07 | 36.72 | 2.53 | 2.45 | 0.08 | 0.85 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.47 | 3,197,000 | 44.20% | 6.59 | 6.88 | 6.86 | 6.97 | 7.57 | 44.64 | 48.46 | 55.18 | 58.60 | 69.20 | -0.06 | -0.07 | 0.01 | 1.23 | ||
| BTBT | BIT DIGITAL INC | $1.70 | 23,270,000 | -28.14% | 1.80 | 2.00 | 2.11 | 2.66 | 2.70 | 37.51 | 31.96 | 33.86 | 55.24 | 57.89 | -0.13 | -0.11 | -0.03 | 2.72 | ||
| RMR | RMR GROUP INC | $17.15 | 183,000 | -4.69% | 16.59 | 16.25 | 15.80 | 15.54 | 15.86 | 61.29 | 81.62 | 87.58 | 84.93 | 93.59 | 0.45 | 0.26 | 0.19 | 0.68 | ||
| MGPI | MGP INGREDIENTS INC | $25.80 | 186,000 | 16.98% | 25.79 | 25.28 | 24.90 | 24.62 | 27.27 | 55.14 | 77.44 | 78.93 | 59.52 | 63.32 | 0.39 | 0.32 | 0.07 | 0.67 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.45 | 873,000 | 19.43% | 8.63 | 8.17 | 7.48 | 6.49 | 5.68 | 56.64 | 75.03 | 81.99 | 37.31 | 48.38 | 0.43 | 0.42 | 0.01 | 0.87 | ||
| ATEX | ANTERIX INC | $29.27 | 538,000 | 17.47% | 27.83 | 26.46 | 23.73 | 22.19 | 23.49 | 66.09 | 83.63 | 81.75 | 64.62 | 62.10 | 1.60 | 1.37 | 0.23 | 0.70 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.83 | 785,000 | 6.22% | 7.02 | 6.97 | 6.84 | 6.72 | 6.89 | 45.67 | 44.25 | 67.80 | 31.09 | 63.18 | 0.06 | 0.07 | -0.01 | 0.82 | ||
| SCVL | SHOE CARNIVAL INC | $19.97 | 201,000 | -29.47% | 20.05 | 19.55 | 18.76 | 18.84 | 19.69 | 56.32 | 73.97 | 78.23 | 64.78 | 73.18 | 0.47 | 0.43 | 0.04 | 1.30 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.61 | 644,000 | 25.05% | 4.76 | 4.57 | 4.47 | 5.01 | 7.44 | 50.42 | 65.83 | 79.08 | 68.70 | 82.89 | 0.11 | 0.08 | 0.02 | 1.24 | ||
| IBTA | IBOTTA INC | $20.47 | 243,000 | -2.41% | 20.68 | 21.72 | 22.12 | 25.52 | 31.97 | 42.04 | 31.89 | 33.35 | 57.39 | 52.20 | -0.59 | -0.56 | -0.02 | 1.26 | ||
| ACNB | ACNB CORP | $52.30 | 51,600 | 2.58% | 52.23 | 50.81 | 50.17 | 47.80 | 45.55 | 59.97 | 74.36 | 74.35 | 70.65 | 72.87 | 0.92 | 0.73 | 0.19 | 0.64 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $3.25 | 4,409,000 | 103.18% | 2.37 | 2.21 | 2.07 | 2.15 | 1.70 | 80.26 | 89.51 | 87.29 | 100.00 | 100.00 | 0.21 | 0.08 | 0.13 | 1.39 | ||
| ORN | ORION GROUP HOLDINGS INC | $13.58 | 593,000 | -17.64% | 13.56 | 12.67 | 11.35 | 10.27 | 9.14 | 62.74 | 72.07 | 79.92 | 61.97 | 85.76 | 0.88 | 0.78 | 0.10 | 0.97 | ||
| CEVA | CEVA INC | $22.55 | 531,000 | 41.60% | 21.93 | 22.32 | 22.27 | 24.09 | 23.20 | 51.41 | 76.00 | 74.40 | 87.06 | 92.19 | 0.05 | -0.10 | 0.15 | 1.84 | ||
| UNTY | UNITY BANCORP INC | $53.93 | 30,500 | -35.11% | 55.24 | 54.24 | 53.68 | 50.97 | 49.50 | 49.15 | 53.92 | 63.42 | 44.95 | 63.38 | 0.56 | 0.60 | -0.04 | 0.59 | ||
| OIS | OIL STATES INTERNATIONAL INC | $9.06 | 1,072,000 | 22.23% | 8.89 | 8.64 | 7.72 | 6.96 | 6.04 | 62.78 | 78.52 | 82.26 | 33.95 | 41.85 | 0.41 | 0.40 | 0.00 | 1.22 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.07 | 292,000 | 48.22% | 11.13 | 11.09 | 11.73 | 11.76 | 11.33 | 44.28 | 51.67 | 52.96 | 71.67 | 71.06 | -0.14 | -0.19 | 0.04 | 0.61 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $25.38 | 64,000 | -34.02% | 24.08 | 24.28 | 27.47 | 22.42 | 16.35 | 51.79 | 57.31 | 42.53 | 73.69 | 49.54 | -0.66 | -0.84 | 0.18 | 1.57 | ||
| DCBO | DOCEBO INC | $18.69 | 396,000 | 15.45% | 19.25 | 19.10 | 20.78 | 23.07 | 26.19 | 37.71 | 38.61 | 49.33 | 75.76 | 86.82 | -0.52 | -0.60 | 0.08 | 1.55 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $116.56 | 65,000 | -15.58% | 118.97 | 120.24 | 113.74 | 118.21 | 115.00 | 47.74 | 21.44 | 33.57 | 1.46 | 11.49 | 0.90 | 1.78 | -0.87 | 0.72 | ||
| LE | LANDS' END INC | $17.58 | 178,000 | 32.84% | 17.83 | 17.13 | 15.90 | 15.69 | 13.53 | 54.64 | 54.48 | 65.86 | 41.27 | 56.07 | 0.67 | 0.68 | -0.01 | 1.54 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $15.49 | 954,000 | 44.98% | 18.52 | 19.18 | 18.22 | 17.44 | 21.72 | 32.81 | 4.05 | 10.38 | 0.00 | 1.36 | -0.20 | 0.25 | -0.45 | 1.35 | ||
| GOSS | GOSSAMER BIO INC | $2.32 | 3,220,000 | -40.94% | 2.38 | 2.50 | 2.90 | 2.76 | 2.24 | 40.81 | 23.70 | 18.26 | 45.56 | 37.66 | -0.14 | -0.14 | -0.00 | 1.35 | ||
| AMBQ | AMBIQ MICRO INC | $29.32 | 262,000 | 65.82% | 29.74 | 31.39 | 30.61 | 29.72 | N/A | 42.61 | 17.64 | 17.10 | 20.54 | 23.30 | -0.55 | -0.18 | -0.37 | 2.86 | ||
| ZEUS | OLYMPIC STEEL INC | $47.86 | 682,000 | 370.34% | 50.05 | 49.60 | 45.93 | 39.12 | 35.75 | 48.50 | 42.55 | 49.23 | 14.30 | 19.02 | 1.08 | 1.47 | -0.39 | 1.26 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.36 | 658,000 | 22.99% | 9.10 | 8.58 | 8.83 | 9.47 | 7.16 | 58.17 | 73.74 | 70.88 | 65.14 | 62.11 | 0.21 | 0.10 | 0.11 | 1.28 | ||
| CMCL | CALEDONIA MINING CORP PLC | $27.70 | 675,000 | 125.75% | 28.62 | 29.18 | 27.69 | 29.78 | 25.44 | 46.33 | 43.61 | 47.77 | 41.60 | 46.11 | 0.11 | 0.28 | -0.17 | 0.58 | ||
| GOGO | GOGO INC | $3.99 | 1,396,000 | -23.59% | 4.17 | 4.46 | 4.92 | 6.64 | 9.53 | 33.47 | 13.12 | 17.96 | 44.61 | 47.13 | -0.30 | -0.28 | -0.02 | 1.14 | ||
| HSHP | HIMALAYA SHIPPING LTD | $11.47 | 280,000 | -28.75% | 10.83 | 10.20 | 9.55 | 8.87 | 7.79 | 70.14 | 94.15 | 91.96 | 81.30 | 72.98 | 0.56 | 0.43 | 0.13 | 0.81 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.17 | 829,000 | 16.60% | 4.64 | 4.98 | 5.07 | 4.70 | 4.11 | 27.20 | 4.97 | 5.48 | 3.50 | 2.34 | -0.25 | -0.14 | -0.11 | 1.44 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.79 | 1,279,000 | 69.85% | 9.11 | 9.40 | 9.14 | 10.47 | 10.36 | 45.55 | 44.68 | 54.06 | 45.08 | 55.15 | -0.02 | 0.01 | -0.04 | 2.44 | ||
| MOV | MOVADO GROUP INC | $24.03 | 113,000 | 22.83% | 24.24 | 23.39 | 22.20 | 20.47 | 18.51 | 58.42 | 74.24 | 78.15 | 45.59 | 53.58 | 0.74 | 0.71 | 0.04 | 1.12 | ||
| ASC | ARDMORE SHIPPING CORP | $13.10 | 768,000 | 30.39% | 12.99 | 12.48 | 11.76 | 12.00 | 11.27 | 62.35 | 84.39 | 90.38 | 74.43 | 83.24 | 0.44 | 0.37 | 0.07 | 0.54 | ||
| KFRC | KFORCE INC | $29.18 | 352,000 | 85.26% | 34.43 | 34.26 | 32.54 | 30.76 | 34.36 | 33.91 | 15.84 | 25.50 | 3.71 | 13.12 | -0.08 | 0.62 | -0.70 | 0.83 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $19.18 | 52,000 | -36.59% | 19.56 | 19.08 | 18.49 | 17.74 | 16.78 | 53.93 | 57.15 | 65.94 | 26.07 | 49.14 | 0.36 | 0.39 | -0.02 | 0.77 | ||
| TREE | LENDINGTREE INC | $38.52 | 760,000 | 107.65% | 46.57 | 55.00 | 55.01 | 56.91 | 52.60 | 28.11 | 5.15 | 8.90 | 12.15 | 17.25 | -4.37 | -2.44 | -1.93 | 1.98 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.03 | 3,199,000 | 63.38% | 3.06 | 3.02 | 3.02 | 3.35 | 3.79 | 49.43 | 61.99 | 73.68 | 62.71 | 76.37 | 0.03 | 0.01 | 0.02 | 1.03 | ||
| OFIX | ORTHOFIX MEDICAL INC | $13.27 | 349,000 | 52.40% | 13.13 | 13.36 | 14.63 | 14.84 | 13.61 | 41.94 | 67.09 | 53.04 | 93.28 | 89.99 | -0.43 | -0.51 | 0.08 | 0.98 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.12 | 26,149,000 | 658.38% | 4.25 | 4.87 | 4.88 | 4.12 | 2.66 | 28.49 | 3.13 | 5.24 | 4.56 | 7.85 | -0.35 | -0.15 | -0.20 | 1.69 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.12 | 161,000 | -23.70% | 14.28 | 14.39 | 14.52 | 14.33 | 14.71 | 44.00 | 41.33 | 45.82 | 52.04 | 58.51 | -0.06 | -0.05 | -0.02 | 0.50 | ||
| MITK | MITEK SYSTEMS INC | $11.51 | 865,000 | 20.31% | 10.75 | 10.52 | 10.25 | 9.79 | 9.73 | 61.36 | 76.31 | 81.97 | 74.93 | 84.03 | 0.31 | 0.18 | 0.13 | 1.18 | ||
| CBNK | CAPITAL BANCORP INC | $31.56 | 47,700 | 2.14% | 31.94 | 30.89 | 29.68 | 29.39 | 31.19 | 58.15 | 57.00 | 67.53 | 32.16 | 57.16 | 0.78 | 0.75 | 0.03 | 0.66 | ||
| EVER | EVERQUOTE INC | $14.49 | 1,713,000 | 27.65% | 18.08 | 20.95 | 24.40 | 23.66 | 23.94 | 14.42 | 2.61 | 2.86 | 10.79 | 16.79 | -2.60 | -1.91 | -0.69 | 1.30 | ||
| SWBI | SMITH & WESSON BRANDS INC | $11.68 | 393,000 | -16.20% | 11.53 | 11.20 | 10.66 | 10.03 | 9.47 | 65.84 | 79.84 | 79.97 | 89.62 | 95.77 | 0.36 | 0.33 | 0.03 | 0.85 | ||
| IHRT | IHEARTMEDIA INC | $3.45 | 556,000 | -2.80% | 3.34 | 3.46 | 3.90 | 3.64 | 2.73 | 45.72 | 64.45 | 52.85 | 92.69 | 87.04 | -0.13 | -0.18 | 0.04 | 1.63 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.00 | 263,000 | -2.95% | 8.06 | 7.96 | 7.73 | 7.15 | 6.74 | 54.78 | 59.08 | 60.44 | 43.47 | 47.52 | 0.12 | 0.13 | -0.01 | 0.79 | ||
| CRD.A | CRAWFORD & CO | $10.52 | 55,700 | -35.98% | 10.85 | 10.79 | 11.02 | 10.97 | 10.78 | 40.74 | 39.49 | 50.79 | 40.97 | 54.65 | -0.08 | -0.07 | -0.01 | 0.69 | ||
| ANGX | ANGEL STUDIOS INC | $3.22 | 461,000 | -38.04% | 3.50 | 3.89 | 4.43 | 5.31 | 10.59 | 34.37 | 32.15 | 34.13 | 76.31 | 71.78 | -0.33 | -0.32 | -0.01 | 0.19 | ||
| KRT | KARAT PACKAGING INC | $25.72 | 78,000 | 67.02% | 25.63 | 25.06 | 23.85 | 23.70 | 25.65 | 61.38 | 80.85 | 81.98 | 77.74 | 82.46 | 0.60 | 0.55 | 0.06 | 0.81 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.20 | 335,000 | -40.92% | 23.62 | 22.66 | 22.68 | 24.32 | 23.86 | 72.90 | 95.77 | 88.27 | 100.00 | 89.90 | 0.82 | 0.23 | 0.59 | 1.13 | ||
| KDK | KODIAK AI INC | $8.35 | 433,000 | -5.25% | 8.89 | 9.17 | 9.08 | 8.44 | 9.90 | 38.63 | 5.93 | 11.48 | 4.22 | 21.52 | -0.18 | -0.07 | -0.11 | 0.14 | ||
| EBF | ENNIS INC | $20.40 | 129,000 | 34.38% | 20.21 | 19.75 | 18.78 | 18.04 | 18.22 | 69.07 | 83.94 | 85.04 | 85.46 | 86.22 | 0.53 | 0.48 | 0.04 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.