Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPN | ASPEN AEROGELS INC | $6.35 | 2.09% | 6.90% | 25.25% | -22.09% | -54.58% | -76.83% | -61.84% | 2.25% | -6.48% | $33.15 | $4.16 | 80.84% | 52.64% | 1.95 | 2,020,593 | -21.26% |
| GNE | GENIE ENERGY LTD | $19.43 | 1.04% | 14.03% | 30.93% | 36.06% | 24.55% | 26.58% | 169.86% | 133.53% | 65.93% | $19.79 | $13.05 | 1.82% | 48.89% | 0.50 | 160,664 | 32.11% |
| LXU | LSB INDUSTRIES INC | $7.25 | 1.12% | -3.07% | 45.58% | -7.88% | -14.81% | -26.25% | -61.88% | 765.16% | -78.17% | $10.40 | $4.88 | 30.29% | 48.57% | 1.27 | 308,585 | -15.33% |
| GDOT | GREEN DOT CORP | $9.49 | 1.71% | -9.19% | 24.87% | 5.44% | -7.23% | -4.24% | -66.19% | -75.06% | -38.30% | $13.58 | $6.13 | 30.12% | 54.94% | 1.23 | 573,825 | 17.14% |
| VALN | VALNEVA SE | $6.41 | 1.10% | 0.47% | -3.32% | -18.96% | 37.26% | -27.49% | -73.84% | N/A | N/A | $9.50 | $3.62 | 32.53% | 77.07% | 1.02 | 33,755 | 821.26% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $28.78 | -2.04% | 4.39% | 28.77% | 27.63% | 50.52% | 59.09% | 114.30% | -11.45% | 20.92% | $30.09 | $11.80 | 4.35% | 143.90% | 0.80 | 168,877 | -48.99% |
| AUNA | AUNA SA | $7.00 | -1.13% | 1.60% | 4.63% | -15.36% | -0.57% | -16.96% | N/A | N/A | N/A | $9.38 | $6.50 | 25.37% | 7.69% | 0.47 | 25,965 | -40.56% |
| AMRK | A-MARK PRECIOUS METALS INC | $21.01 | -0.28% | -7.04% | -12.79% | -23.46% | -31.85% | -46.51% | -33.55% | 154.82% | 283.39% | $47.39 | $19.76 | 55.67% | 6.35% | 0.89 | 219,500 | 43.40% |
| HKD | AMTD DIGITAL INC | $2.10 | -4.98% | -6.67% | 12.30% | -21.05% | -27.34% | -49.15% | N/A | N/A | N/A | $5.80 | $1.65 | 63.79% | 27.27% | 0.59 | 57,660 | -25.89% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.96 | 3.23% | -4.95% | -1.64% | 38.93% | 108.24% | 194.48% | 209.68% | 5.84% | 143.04% | $1.29 | $0.27 | 25.58% | 255.56% | 0.90 | 3,528,494 | 46.71% |
| KODK | EASTMAN KODAK CO | $6.45 | -1.53% | 3.53% | 7.86% | -13.19% | 17.49% | 27.22% | 48.62% | 150.97% | -66.00% | $8.24 | $4.26 | 21.72% | 51.41% | 1.67 | 800,000 | -50.89% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $11.07 | 1.00% | 5.33% | 14.24% | -2.29% | -15.82% | -17.76% | -32.50% | 233.43% | 29.93% | $14.26 | $8.01 | 22.37% | 38.20% | 0.69 | 107,389 | -17.98% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.65 | -0.22% | -0.22% | 7.23% | -5.67% | -9.90% | 9.03% | -6.31% | 22.75% | 68.52% | $16.32 | $11.55 | 16.36% | 18.18% | 0.71 | 62,371 | 94.53% |
| BTBT | BIT DIGITAL INC | $2.47 | -1.59% | 10.27% | 40.34% | -16.27% | -39.01% | -6.44% | 48.80% | 183.91% | N/A | $5.74 | $1.69 | 56.97% | 46.15% | 2.40 | 15,459,098 | -17.36% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.81 | 0.03% | -2.01% | 11.45% | -14.18% | -21.63% | 19.94% | -4.89% | 65.96% | 39.99% | $37.88 | $20.30 | 23.94% | 41.92% | 0.97 | 78,735 | 26.25% |
| TREE | LENDINGTREE INC | $37.65 | -0.82% | -6.62% | -11.50% | -12.65% | -12.42% | -17.45% | -40.19% | -85.35% | -37.32% | $62.49 | $34.55 | 39.75% | 8.97% | 1.80 | 191,557 | -5.35% |
| NFBK | NORTHFIELD BANCORP INC | $11.93 | 1.10% | 1.79% | 24.66% | 2.49% | -8.58% | 25.98% | -5.47% | 10.06% | -19.45% | $14.39 | $6.98 | 17.10% | 70.92% | 0.75 | 218,681 | 63.32% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.70 | 0.13% | 0.92% | 17.56% | -14.06% | -4.70% | -17.82% | -54.97% | -73.17% | -95.18% | $9.97 | $5.86 | 22.77% | 31.51% | 1.22 | 1,032,784 | 3.33% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $50.76 | -0.88% | 2.19% | 22.20% | 1.01% | -3.66% | 25.74% | 1.12% | 43.71% | 29.46% | $59.70 | $37.62 | 14.97% | 34.93% | 0.84 | 33,041 | -22.90% |
| AGS | PLAYAGS INC | $12.21 | 0.16% | 0.33% | 1.24% | 1.08% | 4.72% | 5.35% | 124.04% | 153.32% | N/A | $12.32 | $11.09 | 0.87% | 10.15% | 1.10 | 352,073 | 12.80% |
| METC | RAMACO RESOURCES INC | $9.26 | 1.20% | -6.46% | -2.32% | -5.61% | -25.50% | -35.02% | -35.29% | 271.89% | N/A | $15.49 | $6.30 | 40.22% | 46.98% | 0.95 | 343,176 | -17.14% |
| CMCO | COLUMBUS MCKINNON CORP | $17.65 | -1.29% | -3.18% | 35.98% | -12.10% | -50.98% | -61.45% | -46.21% | -33.02% | -28.97% | $45.45 | $11.78 | 61.17% | 49.82% | 1.24 | 373,509 | 23.79% |
| EBTC | ENTERPRISE BANCORP INC | $40.32 | -0.32% | -0.86% | 16.73% | -6.99% | 13.00% | 56.77% | 26.51% | 76.76% | 94.88% | $44.41 | $22.60 | 9.21% | 78.41% | 0.87 | 16,059 | 19.28% |
| EBF | ENNIS INC | $19.34 | -0.51% | -0.67% | 11.99% | -7.99% | -6.48% | -5.70% | 11.47% | 15.39% | 14.24% | $25.75 | $17.15 | 24.90% | 12.77% | 0.55 | 115,152 | -14.21% |
| HONE | HARBORONE BANCORP INC | $11.69 | -0.17% | -0.85% | 26.24% | -1.02% | -9.80% | 9.05% | -14.42% | 46.13% | N/A | $14.00 | $8.89 | 16.50% | 31.50% | 0.78 | 406,813 | 64.22% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $17.01 | -1.16% | 3.47% | 11.61% | -9.86% | -13.26% | -15.33% | 39.77% | 186.85% | 490.63% | $22.08 | $13.19 | 22.96% | 28.96% | 0.81 | 66,692 | 65.05% |
| CAPR | CAPRICOR THERAPEUTICS INC | $11.01 | 6.17% | 50.82% | -7.63% | -27.33% | -41.81% | 74.76% | 216.38% | 120.64% | -81.02% | $23.40 | $3.52 | 52.95% | 212.78% | 0.97 | 3,386,775 | 7.20% |
| TALK | TALKSPACE INC | $3.00 | -0.33% | -2.28% | 16.28% | -8.81% | -5.06% | 7.14% | 160.87% | N/A | N/A | $4.36 | $1.60 | 31.11% | 87.50% | 0.81 | 949,954 | -36.67% |
| RGNX | REGENXBIO INC | $10.00 | 2.15% | 22.25% | 49.93% | 35.87% | 3.84% | -36.99% | -50.20% | -76.16% | N/A | $16.01 | $5.04 | 37.54% | 98.61% | 1.35 | 1,382,232 | 38.03% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $108.98 | 0.92% | -0.76% | 3.29% | -13.74% | -18.78% | 96.64% | 190.61% | 432.13% | 499.12% | $145.00 | $49.70 | 24.84% | 119.30% | 0.63 | 56,511 | 60.37% |
| SHBI | SHORE BANCSHARES INC | $15.00 | 0.74% | -0.40% | 21.07% | -5.78% | -6.31% | 29.65% | -21.79% | 67.04% | 56.35% | $17.61 | $10.36 | 14.82% | 44.79% | 0.76 | 81,434 | -23.88% |
| ZIP | ZIPRECRUITER INC | $5.37 | -4.96% | 9.82% | -0.56% | -26.44% | -38.35% | -46.88% | -70.40% | N/A | N/A | $11.25 | $4.25 | 52.27% | 26.35% | 1.50 | 1,130,527 | -0.31% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.27 | 2.15% | -0.23% | -3.61% | -49.47% | -46.96% | -49.71% | -70.47% | -10.11% | -64.97% | $9.00 | $3.49 | 52.56% | 22.35% | 1.45 | 798,536 | -40.65% |
| HZO | MARINEMAX INC | $23.16 | -0.30% | -3.46% | 26.35% | -16.81% | -20.03% | -14.51% | -42.96% | 37.53% | -2.93% | $38.20 | $16.85 | 39.37% | 37.45% | 1.33 | 168,913 | -29.63% |
| RSVR | RESERVOIR MEDIA INC | $7.61 | 2.84% | 3.26% | 10.61% | -3.43% | -14.40% | -8.53% | -3.18% | N/A | N/A | $9.83 | $6.56 | 22.58% | 16.01% | 0.72 | 74,074 | 146.86% |
| BCAL | CALIFORNIA BANCORP | $15.29 | 0.20% | 0.26% | 21.35% | -4.91% | -11.36% | 7.52% | N/A | N/A | N/A | $18.49 | $11.87 | 17.31% | 28.81% | 0.71 | 35,863 | -85.81% |
| CEVA | CEVA INC | $20.70 | -0.96% | -6.63% | -8.73% | -43.38% | -26.20% | 2.93% | -37.78% | -38.47% | 4.39% | $38.94 | $16.02 | 46.84% | 29.21% | 1.69 | 328,971 | -20.46% |
| NRIM | NORTHRIM BANCORP INC | $89.63 | -1.21% | 3.93% | 23.71% | 7.10% | 9.56% | 63.62% | 128.59% | 305.75% | 258.38% | $91.72 | $51.50 | 2.28% | 74.04% | 0.76 | 28,444 | -13.10% |
| LYTS | LSI INDUSTRIES INC | $16.48 | -0.06% | -1.32% | 7.29% | -18.17% | -17.68% | 4.44% | 144.15% | 172.40% | 81.70% | $25.50 | $13.63 | 35.37% | 20.91% | 0.84 | 71,083 | -28.33% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.96 | 0.71% | -2.35% | 1.94% | -0.20% | -31.90% | -14.32% | -6.74% | N/A | N/A | $18.21 | $8.88 | 45.32% | 12.16% | 0.43 | 8,463 | -44.47% |
| IPI | INTREPID POTASH INC | $37.00 | 3.09% | 1.90% | 28.79% | 40.31% | 39.83% | 40.63% | -39.12% | 230.36% | -70.14% | $38.87 | $20.75 | 4.81% | 78.36% | 1.33 | 208,523 | -9.88% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.52 | 2.99% | 22.94% | 30.50% | 56.82% | 5.54% | 200.00% | -36.55% | N/A | N/A | $7.27 | $1.58 | 24.07% | 250.48% | 1.20 | 1,582,411 | -20.78% |
| FPI | FARMLAND PARTNERS INC | $10.68 | 1.52% | 2.69% | 8.21% | -14.63% | -13.94% | -4.56% | -24.58% | 56.14% | -1.66% | $12.87 | $9.66 | 17.02% | 10.56% | 0.63 | 319,814 | 71.91% |
| UPB | UPSTREAM BIO INC | $9.13 | 0.88% | 5.55% | -5.97% | 10.94% | -49.31% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 69.01% | 77.63% | 1.10 | 398,528 | 3.38% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.74 | 5.25% | 0.63% | 1.52% | -0.76% | -12.29% | 3.17% | 8.43% | -20.88% | -22.80% | $6.65 | $5.10 | 13.74% | 12.47% | 0.16 | 1,704 | -20.22% |
| NGL | NGL ENERGY PARTNERS LP | $3.72 | 1.09% | 10.06% | 30.53% | -23.93% | -17.33% | -34.28% | 94.76% | -28.60% | -87.65% | $5.97 | $2.64 | 37.69% | 40.91% | 0.93 | 1,075,286 | 83.89% |
| NCMI | NATIONAL CINEMEDIA INC | $5.20 | 2.77% | -1.70% | -12.01% | -23.75% | -22.27% | 5.91% | -59.06% | -81.63% | -96.83% | $7.60 | $4.12 | 31.58% | 26.37% | 1.21 | 680,349 | -15.63% |
| ZKH | ZKH GROUP LTD | $2.98 | -3.25% | 5.67% | 10.17% | -17.22% | -21.16% | -72.91% | N/A | N/A | N/A | $13.97 | $2.55 | 78.67% | 16.86% | 0.44 | 22,927 | 1,089.16% |
| QD | QUDIAN INC | $2.89 | -2.36% | -3.34% | 17.00% | -9.69% | 16.53% | 52.91% | 265.82% | 76.22% | N/A | $3.34 | $1.52 | 13.47% | 90.13% | 1.20 | 264,321 | 18.36% |
| WOLF | WOLFSPEED INC | $3.13 | -10.32% | -19.12% | 27.76% | -58.16% | -51.40% | -88.07% | -95.42% | -94.17% | -89.53% | $30.86 | $2.06 | 89.86% | 51.94% | 2.26 | 24,613,662 | 35.67% |
| APPS | DIGITAL TURBINE INC | $4.63 | -0.22% | 4.75% | 58.56% | -3.34% | 223.78% | 95.36% | -81.83% | -20.17% | 17.22% | $6.86 | $1.18 | 32.51% | 292.37% | 2.77 | 2,880,282 | 10.65% |
| ARVN | ARVINAS INC | $6.64 | 1.68% | 5.56% | -24.11% | -63.85% | -70.74% | -80.04% | -85.13% | -85.03% | N/A | $37.38 | $5.90 | 82.24% | 12.54% | 1.33 | 1,414,509 | -9.79% |
| RMR | RMR GROUP INC | $15.20 | -0.20% | 3.97% | 1.60% | -15.65% | -30.81% | -36.16% | -46.16% | -41.65% | N/A | $26.43 | $13.48 | 42.49% | 12.73% | 0.78 | 110,448 | 4.86% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.31 | -0.92% | -6.30% | 11.66% | -33.79% | -29.11% | -28.17% | -48.26% | -21.35% | -68.33% | $7.22 | $3.57 | 40.30% | 20.73% | 1.37 | 1,051,541 | 28.77% |
| LFMD | LIFEMD INC | $10.64 | 0.57% | 24.88% | 97.22% | 41.49% | 96.31% | 34.68% | 419.02% | 544.85% | 1,673.33% | $11.18 | $3.99 | 4.83% | 166.67% | 1.40 | 2,172,951 | 65.24% |
| SNDA | SONIDA SENIOR LIVING INC | $25.63 | -2.03% | -5.11% | 24.96% | 1.87% | 7.82% | -17.91% | 3.14% | 171.30% | -93.23% | $33.25 | $19.34 | 22.92% | 32.52% | 0.90 | 15,176 | -46.35% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.30 | 0.30% | -8.33% | 31.47% | -36.42% | -19.51% | -41.80% | -79.96% | N/A | N/A | $6.27 | $2.15 | 47.33% | 53.49% | 1.33 | 579,391 | 29.47% |
| CLW | CLEARWATER PAPER CORP | $29.65 | -0.37% | 4.11% | 21.52% | 2.77% | 13.91% | -40.66% | -8.83% | 0.30% | -51.69% | $57.13 | $22.58 | 48.10% | 31.31% | 0.74 | 165,941 | -14.72% |
| GNTY | GUARANTY BANCSHARES INC | $42.49 | 0.17% | 1.60% | 7.65% | 4.14% | 17.83% | 43.16% | 21.57% | 67.75% | N/A | $43.09 | $27.01 | 1.39% | 57.31% | 0.68 | 23,757 | -21.72% |
| YORW | YORK WATER CO | $33.42 | -0.12% | 3.53% | -6.33% | -0.33% | -5.86% | -12.15% | -16.55% | -21.27% | 46.00% | $41.96 | $29.86 | 20.35% | 11.92% | 0.40 | 34,104 | -35.85% |
| SCHL | SCHOLASTIC CORP | $18.03 | 0.50% | -3.84% | 9.87% | -8.62% | -27.30% | -50.95% | -48.38% | -35.35% | -59.46% | $38.77 | $15.77 | 53.49% | 14.33% | 0.63 | 144,068 | -31.96% |
| DDL | DINGDONG (CAYMAN) LTD | $2.22 | -3.48% | -6.33% | -3.90% | -36.93% | -48.49% | 20.00% | -49.66% | N/A | N/A | $4.79 | $1.62 | 53.65% | 37.04% | 1.08 | 779,318 | 47.86% |
| ZBIO | ZENAS BIOPHARMA INC | $11.48 | 4.27% | 26.29% | 17.74% | 46.99% | -7.79% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 56.27% | 96.91% | 1.34 | 112,626 | 36.28% |
| CVGW | CALAVO GROWERS INC | $26.88 | 0.26% | 3.27% | 0.83% | 11.58% | -0.78% | -1.90% | -13.46% | -54.18% | -50.13% | $30.58 | $20.30 | 12.10% | 32.41% | 0.50 | 140,388 | 5.09% |
| NPB | NORTHPOINTE BANCSHARES INC | $13.92 | -0.71% | -1.69% | 6.02% | -4.66% | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 7.08% | 21.78% | 0.61 | 27,897 | -53.53% |
| CCNE | CNB FINANCIAL CORP | $22.80 | 0.09% | -1.98% | 7.80% | -11.28% | -16.91% | 14.34% | -4.88% | 41.35% | 31.34% | $29.29 | $18.60 | 22.16% | 22.61% | 0.83 | 84,570 | 61.80% |
| TITN | TITAN MACHINERY INC | $20.63 | -1.10% | -2.83% | 30.16% | 6.84% | 46.83% | -13.39% | -10.03% | 134.43% | 49.06% | $23.75 | $12.30 | 13.14% | 67.72% | 1.22 | 138,813 | -19.90% |
| CSTL | CASTLE BIOSCIENCES INC | $16.50 | 0.61% | -3.11% | -21.95% | -36.90% | -42.00% | -33.84% | -23.79% | -55.93% | N/A | $35.84 | $15.70 | 53.96% | 5.10% | 1.45 | 244,623 | -26.77% |
| ALT | ALTIMMUNE INC | $5.85 | 6.36% | 1.56% | 22.13% | -11.76% | -27.33% | -27.24% | 16.53% | -3.47% | -98.81% | $11.16 | $3.55 | 47.58% | 64.65% | 1.20 | 2,006,952 | 33.53% |
| ALTI | ALTI GLOBAL INC | $3.27 | -2.68% | -8.15% | -0.30% | -0.61% | -20.24% | -27.81% | -66.58% | N/A | N/A | $5.45 | $2.33 | 40.00% | 40.34% | 0.45 | 25,613 | -60.70% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.70 | 0.51% | 3.01% | 3.01% | 3.47% | -6.93% | 3.79% | 91.61% | 100.29% | -55.16% | $15.82 | $11.95 | 13.40% | 14.66% | 0.63 | 86,747 | -11.97% |
| TBPH | THERAVANCE BIOPHARMA INC | $9.45 | 0.64% | 6.06% | 3.50% | -2.17% | -5.22% | 3.85% | 8.12% | -64.57% | -33.64% | $10.90 | $7.44 | 13.30% | 27.02% | 0.60 | 199,922 | -31.71% |
| EVTL | VERTICAL AEROSPACE LTD | $5.58 | 4.10% | 15.29% | 72.22% | 11.82% | 25.68% | -21.65% | -90.57% | N/A | N/A | $15.99 | $2.76 | 65.10% | 102.17% | 0.98 | 304,962 | -44.98% |
| CTEV | CLARITEV CORP | $28.72 | 4.51% | 14.74% | 46.76% | -2.54% | 345.27% | 31.48% | -84.88% | -92.89% | N/A | $29.84 | $4.80 | 3.75% | 498.33% | 1.23 | 56,367 | -41.27% |
| SANA | SANA BIOTECHNOLOGY INC | $2.09 | 24.40% | 16.43% | 31.45% | -31.70% | -17.39% | -75.78% | -53.35% | N/A | N/A | $8.51 | $1.26 | 75.44% | 65.87% | 2.06 | 10,232,569 | 146.19% |
| PERI | PERION NETWORK LTD | $10.50 | -4.02% | -3.23% | 16.93% | 22.95% | 24.70% | -12.94% | -45.88% | 110.42% | 2.34% | $12.74 | $7.00 | 17.55% | 50.11% | 1.34 | 350,057 | -41.30% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.61 | -3.37% | 9.40% | 25.33% | 9.96% | -4.01% | 83.58% | 72.89% | 161.23% | -95.33% | $9.76 | $4.20 | 11.78% | 105.00% | 0.80 | 774,675 | 40.23% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.60 | -0.90% | 2.15% | 4.08% | -12.26% | -9.73% | -29.54% | -53.80% | -56.00% | -15.95% | $27.62 | $14.76 | 39.90% | 12.50% | 0.62 | 98,346 | -33.56% |
| TWI | TITAN INTERNATIONAL INC | $7.38 | -0.27% | -4.90% | 13.36% | -19.96% | 8.85% | -14.68% | -52.87% | 536.21% | -33.33% | $9.60 | $5.93 | 23.13% | 24.39% | 1.53 | 318,890 | -6.54% |
| OFIX | ORTHOFIX MEDICAL INC | $11.99 | -0.58% | -4.00% | -7.20% | -33.76% | -36.46% | -20.60% | -55.29% | -65.23% | -63.25% | $20.73 | $10.50 | 42.16% | 14.19% | 1.00 | 394,985 | 18.12% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.99 | -1.24% | -1.60% | 8.86% | -30.10% | 25.63% | -73.93% | -92.35% | N/A | N/A | $29.60 | $5.00 | 73.01% | 59.80% | 2.37 | 733,924 | 11.67% |
| BHB | BAR HARBOR BANKSHARES | $30.49 | -0.29% | -1.77% | 8.70% | -8.00% | -12.61% | 14.93% | 21.47% | 67.07% | 25.30% | $38.47 | $24.48 | 20.74% | 24.55% | 0.87 | 19,139 | -3.14% |
| SMLR | SEMLER SCIENTIFIC INC | $41.88 | -3.21% | 14.11% | 40.40% | -19.83% | -29.34% | 78.36% | 45.97% | -0.76% | 1,096.57% | $81.56 | $21.77 | 48.65% | 92.37% | 1.44 | 1,780,360 | -22.16% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.90 | 2.46% | 3.67% | -2.47% | -13.66% | -37.20% | -67.06% | -30.34% | N/A | N/A | $24.99 | $6.85 | 68.38% | 15.33% | 1.26 | 246,875 | -16.48% |
| ITIC | INVESTORS TITLE CO | $246.75 | -2.16% | 1.81% | 10.52% | 6.45% | -11.13% | 49.38% | 57.93% | 92.59% | 241.52% | $290.40 | $146.41 | 15.03% | 68.53% | 0.92 | 78,398 | 18.49% |
| MYE | MYERS INDUSTRIES INC | $12.42 | -0.24% | -1.35% | 36.04% | 3.59% | 6.15% | -22.42% | -45.14% | -1.66% | -29.79% | $17.39 | $9.06 | 28.58% | 37.09% | 0.91 | 128,783 | 6.11% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.75 | 0.09% | 0.19% | 0.75% | 1.80% | 3.12% | 5.19% | N/A | N/A | N/A | $10.78 | $10.23 | 0.27% | 5.08% | -0.00 | 736 | 332.94% |
| GRVY | GRAVITY CO LTD | $66.62 | 3.02% | 3.74% | 13.63% | 9.07% | 2.32% | -10.46% | 21.77% | 52.14% | 3,231.00% | $88.85 | $53.12 | 25.02% | 25.41% | 1.03 | 16,668 | 172.84% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.37 | 0.01% | 1.28% | 2.78% | 3.50% | 4.36% | N/A | N/A | N/A | N/A | $10.43 | $9.88 | 0.57% | 4.97% | 0.02 | 520,886 | 57.25% |
| ACNB | ACNB CORP | $44.08 | -0.23% | 0.20% | 9.65% | 7.85% | -6.55% | 39.85% | 39.01% | 80.36% | 113.57% | $50.72 | $30.24 | 13.09% | 45.77% | 0.76 | 10,787 | -69.34% |
| FTK | FLOTEK INDUSTRIES INC | $15.40 | 0.26% | 7.39% | 135.47% | 82.90% | 96.18% | 305.26% | 121.26% | 165.38% | -79.33% | $15.96 | $3.55 | 3.51% | 333.80% | 1.12 | 218,452 | -34.06% |
| TECX | TECTONIC THERAPEUTIC INC | $24.56 | 4.91% | 21.64% | 37.05% | -20.35% | -44.22% | 47.24% | 158.74% | -87.97% | N/A | $61.07 | $13.70 | 59.78% | 79.27% | 1.22 | 282,594 | -18.24% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.49 | -0.07% | 0.79% | 16.15% | -5.40% | -14.90% | 10.43% | 42.48% | 2.49% | 47.31% | $38.15 | $23.71 | 20.08% | 28.60% | 0.51 | 60,131 | -55.59% |
| TLRY | TILRAY BRANDS INC | $0.45 | 0.00% | 0.67% | 1.12% | -47.81% | -64.88% | -76.65% | -90.40% | -94.37% | N/A | $2.15 | $0.41 | 78.93% | 9.42% | 1.67 | 18,781,326 | -16.39% |
| UNTY | UNITY BANCORP INC | $45.40 | -0.22% | 0.02% | 11.66% | -3.81% | 1.05% | 68.71% | 64.14% | 211.39% | 439.32% | $51.22 | $25.60 | 11.36% | 77.34% | 0.63 | 17,465 | -45.98% |
| AAM | AA MISSION ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.78% | 1.77% | 2.97% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 0.77% | 3.92% | -0.00 | 31,696 | 196.03% |
| MAGN | MAGNERA CORP | $12.78 | 3.31% | -15.08% | -3.62% | -41.27% | -30.73% | -42.84% | -87.41% | -93.36% | -95.98% | $26.78 | $12.20 | 52.28% | 4.75% | 1.41 | 563,373 | -8.84% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.38 | -0.53% | 2.57% | 24.79% | 25.62% | -0.42% | -19.84% | 62.84% | N/A | N/A | $36.65 | $17.90 | 28.02% | 47.37% | 0.66 | 100,963 | 44.57% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.65 | 0.76% | 1.62% | 9.66% | -6.07% | -1.51% | 26.60% | N/A | N/A | N/A | $34.38 | $22.36 | 10.84% | 37.08% | 0.81 | 89,180 | -1.11% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $5.95 | 2.41% | -11.33% | 47.64% | 404.24% | 232.40% | 106.60% | -58.04% | 6.25% | -60.47% | $7.47 | $0.99 | 20.35% | 501.01% | 0.43 | 306,913 | 7.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.