Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPN | ASPEN AEROGELS INC | $6.35 | 2,020,593 | -21.26% | 5.65 | 5.57 | 5.97 | 8.32 | 14.60 | 57.81 | 90.06 | 87.28 | 97.76 | 94.53 | 0.05 | -0.13 | 0.17 | 1.95 | ||
| GNE | GENIE ENERGY LTD | $19.43 | 160,664 | 32.11% | 17.46 | 16.29 | 15.44 | 15.04 | 15.52 | 86.78 | 97.20 | 97.70 | 100.00 | 100.00 | 0.99 | 0.61 | 0.37 | 0.50 | ||
| LXU | LSB INDUSTRIES INC | $7.25 | 308,585 | -15.33% | 7.11 | 6.57 | 6.36 | 7.19 | 7.74 | 64.65 | 76.00 | 77.54 | 54.21 | 58.35 | 0.34 | 0.25 | 0.09 | 1.27 | ||
| GDOT | GREEN DOT CORP | $9.49 | 573,825 | 17.14% | 9.75 | 8.97 | 8.18 | 8.56 | 9.79 | 57.67 | 36.33 | 39.92 | 12.60 | 19.61 | 0.49 | 0.47 | 0.02 | 1.23 | ||
| VALN | VALNEVA SE | $6.41 | 33,755 | 821.26% | 6.39 | 6.52 | 6.70 | 6.28 | 6.04 | 47.29 | 22.46 | 16.25 | 52.53 | 32.35 | -0.10 | -0.09 | -0.01 | 1.02 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $28.78 | 168,877 | -48.99% | 27.38 | 25.78 | 23.99 | 22.72 | 19.66 | 68.22 | 81.34 | 76.82 | 85.54 | 82.62 | 1.40 | 1.08 | 0.31 | 0.80 | ||
| AUNA | AUNA SA | $7.00 | 25,965 | -40.56% | 6.95 | 6.98 | 7.00 | 7.45 | 7.28 | 50.15 | 56.04 | 48.98 | 68.40 | 57.60 | -0.02 | -0.04 | 0.02 | 0.47 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $21.01 | 219,500 | 43.40% | 21.72 | 23.08 | 24.55 | 26.02 | 31.32 | 36.19 | 28.05 | 29.88 | 43.52 | 43.97 | -0.94 | -0.78 | -0.16 | 0.89 | ||
| HKD | AMTD DIGITAL INC | $2.10 | 57,660 | -25.89% | 2.14 | 2.11 | 2.10 | 2.38 | 2.76 | 49.47 | 57.47 | 53.18 | 43.50 | 38.79 | 0.02 | 0.01 | 0.01 | 0.59 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.96 | 3,528,494 | 46.71% | 0.99 | 1.05 | 0.98 | 0.82 | 0.61 | 45.50 | 16.95 | 12.84 | 12.46 | 4.99 | -0.01 | 0.01 | -0.02 | 0.90 | ||
| KODK | EASTMAN KODAK CO | $6.45 | 800,000 | -50.89% | 6.32 | 6.31 | 6.28 | 6.68 | 6.00 | 52.49 | 79.77 | 80.08 | 74.35 | 75.03 | 0.05 | 0.01 | 0.04 | 1.67 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $11.07 | 107,389 | -17.98% | 10.41 | 10.14 | 9.95 | 10.52 | 11.12 | 69.01 | 96.27 | 95.00 | 99.65 | 98.43 | 0.27 | 0.13 | 0.14 | 0.69 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.65 | 62,371 | 94.53% | 13.60 | 13.41 | 13.02 | 13.46 | 14.16 | 57.91 | 68.02 | 74.35 | 48.85 | 64.53 | 0.21 | 0.18 | 0.03 | 0.71 | ||
| BTBT | BIT DIGITAL INC | $2.47 | 15,459,098 | -17.36% | 2.21 | 2.12 | 2.11 | 2.59 | 3.12 | 63.89 | 95.86 | 80.06 | 96.29 | 78.75 | 0.08 | 0.02 | 0.06 | 2.40 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.81 | 78,735 | 26.25% | 28.83 | 28.34 | 27.87 | 30.06 | 30.31 | 55.60 | 63.10 | 68.92 | 37.72 | 55.01 | 0.38 | 0.28 | 0.10 | 0.97 | ||
| TREE | LENDINGTREE INC | $37.65 | 191,557 | -5.35% | 38.50 | 43.25 | 45.96 | 44.12 | 47.36 | 38.81 | 6.80 | 7.22 | 14.43 | 14.29 | -2.46 | -2.04 | -0.43 | 1.80 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.93 | 218,681 | 63.32% | 11.65 | 11.14 | 10.81 | 11.21 | 11.68 | 67.75 | 94.67 | 95.25 | 72.88 | 78.63 | 0.38 | 0.30 | 0.09 | 0.75 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.70 | 1,032,784 | 3.33% | 7.59 | 7.43 | 7.58 | 7.98 | 8.28 | 59.39 | 89.59 | 88.60 | 94.73 | 95.56 | 0.09 | 0.02 | 0.06 | 1.22 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $50.76 | 33,041 | -22.90% | 49.31 | 46.69 | 44.91 | 47.54 | 48.11 | 69.97 | 87.88 | 89.29 | 79.61 | 86.28 | 1.86 | 1.33 | 0.53 | 0.84 | ||
| AGS | PLAYAGS INC | $12.21 | 352,073 | 12.80% | 12.16 | 12.13 | 12.07 | 12.00 | 11.74 | 61.39 | 53.68 | 51.35 | 77.16 | 73.58 | 0.04 | 0.03 | 0.01 | 1.10 | ||
| METC | RAMACO RESOURCES INC | $9.26 | 343,176 | -17.14% | 9.27 | 9.62 | 9.08 | 9.37 | 10.41 | 49.26 | 46.91 | 45.20 | 26.41 | 22.58 | 0.02 | 0.11 | -0.08 | 0.95 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.65 | 373,509 | 23.79% | 17.33 | 16.15 | 16.04 | 22.78 | 28.79 | 61.70 | 83.89 | 83.39 | 74.00 | 75.40 | 0.64 | 0.33 | 0.31 | 1.24 | ||
| EBTC | ENTERPRISE BANCORP INC | $40.32 | 16,059 | 19.28% | 39.89 | 38.72 | 37.91 | 39.64 | 36.44 | 63.68 | 82.20 | 83.31 | 69.10 | 75.34 | 0.89 | 0.66 | 0.23 | 0.87 | ||
| EBF | ENNIS INC | $19.34 | 115,152 | -14.21% | 19.26 | 18.63 | 19.36 | 20.11 | 21.17 | 55.67 | 87.51 | 89.72 | 89.89 | 94.11 | 0.12 | -0.06 | 0.17 | 0.55 | ||
| HONE | HARBORONE BANCORP INC | $11.69 | 406,813 | 64.22% | 11.65 | 11.38 | 10.62 | 11.17 | 11.92 | 66.83 | 70.00 | 71.31 | 38.58 | 50.03 | 0.37 | 0.36 | 0.01 | 0.78 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $17.01 | 66,692 | 65.05% | 16.57 | 15.98 | 15.77 | 17.59 | 18.33 | 63.30 | 81.38 | 84.83 | 90.35 | 96.21 | 0.42 | 0.23 | 0.19 | 0.81 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $11.01 | 3,386,775 | 7.20% | 8.27 | 10.12 | 10.79 | 12.54 | 12.59 | 55.87 | 57.60 | 48.29 | 84.62 | 72.40 | -0.50 | -0.75 | 0.24 | 0.97 | ||
| TALK | TALKSPACE INC | $3.00 | 949,954 | -36.67% | 3.03 | 3.07 | 2.87 | 3.05 | 2.80 | 50.63 | 44.85 | 46.06 | 7.81 | 7.89 | 0.03 | 0.05 | -0.02 | 0.81 | ||
| RGNX | REGENXBIO INC | $10.00 | 1,382,232 | 38.03% | 8.37 | 8.85 | 7.71 | 7.56 | 9.04 | 64.71 | 72.16 | 59.61 | 60.22 | 49.63 | 0.44 | 0.34 | 0.10 | 1.35 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $108.98 | 56,511 | 60.37% | 107.92 | 106.55 | 108.34 | 117.50 | 111.74 | 52.90 | 75.13 | 76.58 | 80.89 | 84.29 | 0.22 | -0.44 | 0.66 | 0.63 | ||
| SHBI | SHORE BANCSHARES INC | $15.00 | 81,434 | -23.88% | 14.83 | 14.29 | 13.55 | 14.56 | 14.64 | 65.83 | 83.42 | 85.92 | 45.18 | 58.83 | 0.47 | 0.41 | 0.06 | 0.76 | ||
| ZIP | ZIPRECRUITER INC | $5.37 | 1,130,527 | -0.31% | 5.22 | 5.30 | 5.55 | 6.24 | 7.66 | 49.80 | 80.04 | 75.73 | 88.33 | 84.18 | -0.06 | -0.12 | 0.06 | 1.50 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.27 | 798,536 | -40.65% | 4.20 | 4.15 | 4.75 | 6.24 | 6.55 | 46.60 | 85.07 | 80.82 | 90.02 | 93.03 | -0.15 | -0.23 | 0.08 | 1.45 | ||
| HZO | MARINEMAX INC | $23.16 | 168,913 | -29.63% | 22.87 | 22.39 | 21.66 | 24.79 | 28.05 | 55.66 | 58.27 | 57.99 | 62.35 | 63.11 | 0.56 | 0.39 | 0.17 | 1.33 | ||
| RSVR | RESERVOIR MEDIA INC | $7.61 | 74,074 | 146.86% | 7.38 | 7.33 | 7.30 | 7.69 | 7.99 | 58.42 | 62.63 | 54.58 | 63.11 | 50.65 | 0.04 | 0.01 | 0.03 | 0.72 | ||
| BCAL | CALIFORNIA BANCORP | $15.29 | 35,863 | -85.81% | 15.02 | 14.52 | 14.09 | 14.97 | 15.21 | 63.42 | 76.72 | 76.64 | 47.07 | 51.25 | 0.41 | 0.32 | 0.09 | 0.71 | ||
| CEVA | CEVA INC | $20.70 | 328,971 | -20.46% | 21.14 | 23.80 | 25.10 | 29.12 | 27.32 | 35.91 | 12.89 | 16.57 | 24.08 | 27.68 | -1.30 | -1.08 | -0.21 | 1.69 | ||
| NRIM | NORTHRIM BANCORP INC | $89.63 | 28,444 | -13.10% | 86.88 | 83.38 | 76.78 | 78.81 | 75.55 | 74.84 | 92.07 | 94.04 | 84.36 | 93.21 | 3.83 | 3.21 | 0.62 | 0.76 | ||
| LYTS | LSI INDUSTRIES INC | $16.48 | 71,083 | -28.33% | 16.26 | 15.75 | 16.35 | 18.04 | 17.61 | 54.96 | 71.48 | 71.39 | 78.62 | 77.77 | 0.07 | -0.08 | 0.15 | 0.84 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.96 | 8,463 | -44.47% | 10.27 | 9.99 | 9.90 | 10.08 | 11.93 | 49.07 | 34.19 | 37.84 | 24.49 | 34.19 | 0.07 | 0.09 | -0.03 | 0.43 | ||
| IPI | INTREPID POTASH INC | $37.00 | 208,523 | -9.88% | 36.95 | 35.14 | 31.05 | 28.17 | 26.36 | 62.45 | 64.14 | 68.01 | 6.50 | 12.46 | 1.87 | 1.99 | -0.12 | 1.33 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.52 | 1,582,411 | -20.78% | 4.77 | 4.93 | 4.21 | 3.88 | 3.84 | 66.46 | 77.04 | 52.26 | 66.30 | 43.15 | 0.22 | 0.21 | 0.02 | 1.20 | ||
| FPI | FARMLAND PARTNERS INC | $10.68 | 319,814 | 71.91% | 10.33 | 10.22 | 10.47 | 11.07 | 11.09 | 60.69 | 94.85 | 93.87 | 97.90 | 95.45 | 0.04 | -0.05 | 0.09 | 0.63 | ||
| UPB | UPSTREAM BIO INC | $9.13 | 398,528 | 3.38% | 8.86 | 8.81 | 8.17 | 9.52 | N/A | 55.71 | 59.33 | 51.46 | 45.71 | 34.99 | 0.21 | 0.22 | -0.01 | 1.10 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.74 | 1,704 | -20.22% | 5.61 | 5.55 | 5.59 | 5.65 | 5.74 | 57.19 | 73.70 | 72.46 | 61.82 | 62.65 | 0.02 | 0.00 | 0.02 | 0.16 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.72 | 1,075,286 | 83.89% | 3.35 | 3.21 | 3.70 | 4.38 | 4.38 | 60.54 | 86.55 | 84.51 | 93.53 | 90.29 | -0.01 | -0.12 | 0.11 | 0.93 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.20 | 680,349 | -15.63% | 5.11 | 5.45 | 5.67 | 6.14 | 6.47 | 41.99 | 53.88 | 50.30 | 44.93 | 37.67 | -0.20 | -0.19 | -0.02 | 1.21 | ||
| ZKH | ZKH GROUP LTD | $2.98 | 22,927 | 1,089.16% | 2.90 | 2.85 | 3.13 | 3.34 | 3.38 | 51.74 | 89.09 | 94.47 | 90.63 | 96.88 | -0.02 | -0.07 | 0.05 | 0.44 | ||
| QD | QUDIAN INC | $2.89 | 264,321 | 18.36% | 2.92 | 2.82 | 2.68 | 2.77 | 2.49 | 56.18 | 74.80 | 69.11 | 49.14 | 44.51 | 0.08 | 0.08 | 0.00 | 1.20 | ||
| WOLF | WOLFSPEED INC | $3.13 | 24,613,662 | 35.67% | 3.72 | 3.67 | 3.81 | 4.97 | 7.76 | 43.80 | 22.95 | 34.17 | 18.40 | 29.88 | 0.00 | 0.02 | -0.02 | 2.26 | ||
| APPS | DIGITAL TURBINE INC | $4.63 | 2,880,282 | 10.65% | 4.38 | 3.77 | 3.31 | 3.20 | 2.89 | 70.46 | 90.46 | 90.65 | 80.44 | 81.03 | 0.43 | 0.32 | 0.11 | 2.77 | ||
| ARVN | ARVINAS INC | $6.64 | 1,414,509 | -9.79% | 6.49 | 7.49 | 7.69 | 12.95 | 18.91 | 39.49 | 22.50 | 15.09 | 42.45 | 23.97 | -0.64 | -0.64 | 0.00 | 1.33 | ||
| RMR | RMR GROUP INC | $15.20 | 110,448 | 4.86% | 14.78 | 14.72 | 15.63 | 17.32 | 20.63 | 52.31 | 89.41 | 91.89 | 89.77 | 94.28 | -0.12 | -0.30 | 0.18 | 0.78 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.31 | 1,051,541 | 28.77% | 4.42 | 4.26 | 4.65 | 5.64 | 6.10 | 46.28 | 48.97 | 59.03 | 51.22 | 63.96 | -0.03 | -0.08 | 0.06 | 1.37 | ||
| LFMD | LIFEMD INC | $10.64 | 2,172,951 | 65.24% | 9.27 | 8.14 | 6.54 | 6.07 | 5.66 | 80.09 | 89.89 | 91.63 | 92.64 | 88.31 | 1.18 | 0.91 | 0.27 | 1.40 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.63 | 15,176 | -46.35% | 25.78 | 24.38 | 23.24 | 23.48 | 24.66 | 60.03 | 66.91 | 70.32 | 44.03 | 53.80 | 1.00 | 0.83 | 0.17 | 0.90 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.30 | 579,391 | 29.47% | 3.30 | 3.01 | 2.81 | 3.63 | 3.98 | 59.69 | 38.62 | 39.66 | 47.18 | 49.43 | 0.16 | 0.12 | 0.04 | 1.33 | ||
| CLW | CLEARWATER PAPER CORP | $29.65 | 165,941 | -14.72% | 28.30 | 26.84 | 25.51 | 27.34 | 28.27 | 72.01 | 96.53 | 95.94 | 98.16 | 99.39 | 1.16 | 0.80 | 0.35 | 0.74 | ||
| GNTY | GUARANTY BANCSHARES INC | $42.49 | 23,757 | -21.72% | 41.48 | 40.56 | 39.85 | 39.29 | 36.82 | 69.17 | 91.67 | 93.55 | 100.00 | 99.59 | 0.79 | 0.53 | 0.26 | 0.68 | ||
| YORW | YORK WATER CO | $33.42 | 34,104 | -35.85% | 32.71 | 33.88 | 34.20 | 33.16 | 35.03 | 47.59 | 48.86 | 39.44 | 63.50 | 47.66 | -0.46 | -0.39 | -0.07 | 0.40 | ||
| SCHL | SCHOLASTIC CORP | $18.03 | 144,068 | -31.96% | 18.33 | 18.21 | 18.21 | 19.26 | 23.56 | 48.94 | 33.22 | 29.84 | 31.39 | 26.02 | 0.02 | 0.06 | -0.03 | 0.63 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.22 | 779,318 | 47.86% | 2.39 | 2.47 | 2.57 | 2.98 | 3.12 | 36.54 | 16.37 | 24.47 | 0.00 | 6.77 | -0.07 | -0.05 | -0.02 | 1.08 | ||
| ZBIO | ZENAS BIOPHARMA INC | $11.48 | 112,626 | 36.28% | 9.73 | 10.18 | 9.01 | 8.42 | N/A | 61.99 | 63.59 | 47.01 | 50.52 | 37.67 | 0.40 | 0.34 | 0.07 | 1.34 | ||
| CVGW | CALAVO GROWERS INC | $26.88 | 140,388 | 5.09% | 26.22 | 26.70 | 25.04 | 24.36 | 25.41 | 57.67 | 69.67 | 57.80 | 60.68 | 45.12 | 0.36 | 0.43 | -0.07 | 0.50 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.92 | 27,897 | -53.53% | 13.92 | 13.87 | 13.74 | N/A | N/A | 53.20 | 63.69 | 67.04 | 56.28 | 62.79 | 0.12 | 0.09 | 0.03 | 0.61 | ||
| CCNE | CNB FINANCIAL CORP | $22.80 | 84,570 | 61.80% | 22.82 | 22.47 | 22.11 | 23.52 | 24.30 | 55.34 | 62.88 | 66.95 | 33.81 | 41.37 | 0.25 | 0.19 | 0.05 | 0.83 | ||
| TITN | TITAN MACHINERY INC | $20.63 | 138,813 | -19.90% | 20.23 | 18.71 | 17.03 | 16.72 | 15.55 | 64.69 | 88.51 | 90.45 | 63.98 | 73.48 | 1.23 | 1.00 | 0.23 | 1.22 | ||
| CSTL | CASTLE BIOSCIENCES INC | $16.50 | 244,623 | -26.77% | 16.76 | 18.22 | 19.33 | 22.86 | 26.34 | 33.95 | 18.52 | 17.65 | 37.19 | 30.22 | -1.07 | -0.96 | -0.10 | 1.45 | ||
| ALT | ALTIMMUNE INC | $5.85 | 2,006,952 | 33.53% | 5.69 | 5.45 | 5.19 | 5.93 | 6.60 | 57.73 | 58.76 | 59.50 | 35.95 | 38.55 | 0.19 | 0.16 | 0.03 | 1.20 | ||
| ALTI | ALTI GLOBAL INC | $3.27 | 25,613 | -60.70% | 3.38 | 3.33 | 3.14 | 3.50 | 3.82 | 48.88 | 39.49 | 46.32 | 31.47 | 43.13 | 0.05 | 0.06 | -0.00 | 0.45 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.70 | 86,747 | -11.97% | 13.46 | 13.34 | 13.32 | 13.51 | 13.72 | 59.00 | 46.89 | 40.30 | 98.17 | 81.34 | 0.07 | 0.03 | 0.04 | 0.63 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $9.45 | 199,922 | -31.71% | 9.22 | 9.55 | 9.22 | 9.28 | 8.98 | 52.13 | 45.80 | 37.79 | 42.09 | 34.50 | -0.01 | 0.04 | -0.05 | 0.60 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.58 | 304,962 | -44.98% | 5.00 | 4.43 | 3.90 | 5.36 | 6.19 | 71.07 | 80.85 | 85.58 | 74.86 | 87.13 | 0.49 | 0.34 | 0.16 | 0.98 | ||
| CTEV | CLARITEV CORP | $28.72 | 56,367 | -41.27% | 24.91 | 23.55 | 21.68 | 19.62 | 14.60 | 76.40 | 92.27 | 91.02 | 100.00 | 100.00 | 1.70 | 1.01 | 0.69 | 1.23 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.09 | 10,232,569 | 146.19% | 1.81 | 1.81 | 1.89 | 2.36 | 3.10 | 59.47 | 40.40 | 27.55 | 39.71 | 22.02 | -0.00 | -0.03 | 0.02 | 2.06 | ||
| PERI | PERION NETWORK LTD | $10.50 | 350,057 | -41.30% | 10.33 | 9.76 | 8.83 | 8.83 | 8.60 | 61.13 | 63.51 | 67.50 | 35.18 | 48.21 | 0.59 | 0.50 | 0.09 | 1.34 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.61 | 774,675 | 40.23% | 8.15 | 7.80 | 7.64 | 7.81 | 7.93 | 64.27 | 92.77 | 92.87 | 88.67 | 94.95 | 0.32 | 0.19 | 0.13 | 0.80 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.60 | 98,346 | -33.56% | 16.50 | 16.50 | 16.99 | 18.13 | 18.08 | 49.71 | 62.92 | 54.73 | 75.09 | 62.84 | -0.08 | -0.14 | 0.06 | 0.62 | ||
| TWI | TITAN INTERNATIONAL INC | $7.38 | 318,890 | -6.54% | 7.32 | 7.23 | 7.56 | 7.80 | 7.67 | 51.12 | 72.55 | 74.29 | 74.81 | 77.57 | 0.02 | -0.06 | 0.08 | 1.53 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.99 | 394,985 | 18.12% | 12.17 | 12.92 | 14.38 | 16.11 | 16.54 | 33.59 | 40.91 | 41.23 | 47.24 | 45.77 | -0.67 | -0.69 | 0.02 | 1.00 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.99 | 733,924 | 11.67% | 7.90 | 7.62 | 7.22 | 9.17 | 8.77 | 54.36 | 78.97 | 73.98 | 79.53 | 74.56 | 0.15 | 0.08 | 0.06 | 2.37 | ||
| BHB | BAR HARBOR BANKSHARES | $30.49 | 19,139 | -3.14% | 30.58 | 30.06 | 29.60 | 30.54 | 31.29 | 54.25 | 63.13 | 72.35 | 41.11 | 59.98 | 0.39 | 0.31 | 0.08 | 0.87 | ||
| SMLR | SEMLER SCIENTIFIC INC | $41.88 | 1,780,360 | -22.16% | 36.50 | 35.42 | 35.41 | 43.39 | 40.19 | 60.89 | 80.75 | 60.01 | 95.05 | 66.35 | 1.12 | 0.05 | 1.07 | 1.44 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.90 | 246,875 | -16.48% | 7.60 | 7.90 | 8.03 | 9.11 | 12.45 | 50.67 | 39.97 | 29.33 | 40.98 | 26.19 | -0.14 | -0.13 | -0.01 | 1.26 | ||
| ITIC | INVESTORS TITLE CO | $246.75 | 78,398 | 18.49% | 242.71 | 238.11 | 236.07 | 232.91 | 235.74 | 58.28 | 90.13 | 89.01 | 83.96 | 89.01 | 3.96 | 2.60 | 1.35 | 0.92 | ||
| MYE | MYERS INDUSTRIES INC | $12.42 | 128,783 | 6.11% | 12.34 | 11.57 | 11.39 | 11.47 | 12.22 | 64.40 | 78.11 | 78.19 | 67.21 | 71.88 | 0.49 | 0.37 | 0.11 | 0.91 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.75 | 736 | 332.94% | 10.74 | 10.72 | 10.68 | 10.60 | 10.49 | 70.92 | 87.78 | 86.83 | 6.45 | 8.70 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| GRVY | GRAVITY CO LTD | $66.62 | 16,668 | 172.84% | 64.04 | 61.90 | 59.93 | 60.32 | 62.10 | 70.16 | 82.75 | 80.15 | 69.45 | 62.39 | 1.63 | 1.20 | 0.43 | 1.03 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.37 | 520,886 | 57.25% | 10.27 | 10.22 | 10.14 | 10.07 | N/A | 85.71 | 89.39 | 90.93 | 100.00 | 98.36 | 0.06 | 0.05 | 0.01 | 0.02 | ||
| ACNB | ACNB CORP | $44.08 | 10,787 | -69.34% | 43.60 | 42.80 | 41.43 | 40.83 | 41.90 | 64.95 | 91.58 | 92.01 | 84.70 | 89.93 | 0.87 | 0.76 | 0.11 | 0.76 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.40 | 218,452 | -34.06% | 13.65 | 10.38 | 8.88 | 8.76 | 7.24 | 85.58 | 94.67 | 94.72 | 94.79 | 97.41 | 2.16 | 1.48 | 0.68 | 1.12 | ||
| TECX | TECTONIC THERAPEUTIC INC | $24.56 | 282,594 | -18.24% | 21.02 | 20.81 | 19.91 | 28.68 | 30.59 | 64.04 | 90.70 | 79.67 | 90.36 | 74.00 | 0.66 | 0.20 | 0.47 | 1.22 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.49 | 60,131 | -55.59% | 29.84 | 29.00 | 28.19 | 30.75 | 31.45 | 69.31 | 93.38 | 91.60 | 98.06 | 94.31 | 0.71 | 0.50 | 0.21 | 0.51 | ||
| TLRY | TILRAY BRANDS INC | $0.45 | 18,781,326 | -16.39% | 0.45 | 0.46 | 0.54 | 0.80 | 1.20 | 44.13 | 54.78 | 47.64 | 75.37 | 78.20 | -0.02 | -0.03 | 0.01 | 1.67 | ||
| UNTY | UNITY BANCORP INC | $45.40 | 17,465 | -45.98% | 44.76 | 43.47 | 42.15 | 44.08 | 41.09 | 63.48 | 86.60 | 86.99 | 84.65 | 88.96 | 1.01 | 0.77 | 0.24 | 0.63 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.35 | 31,696 | 196.03% | 10.34 | 10.32 | 10.29 | 10.22 | 10.12 | 61.76 | 57.49 | 54.72 | 28.74 | 47.71 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| MAGN | MAGNERA CORP | $12.78 | 563,373 | -8.84% | 13.60 | 14.13 | 15.95 | 17.70 | 19.39 | 39.03 | 15.90 | 26.43 | 37.76 | 45.55 | -0.75 | -0.69 | -0.06 | 1.41 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.38 | 100,963 | 44.57% | 25.43 | 23.86 | 23.04 | 23.27 | 23.78 | 71.72 | 95.43 | 94.23 | 97.65 | 93.04 | 1.08 | 0.77 | 0.31 | 0.66 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.65 | 89,180 | -1.11% | 30.30 | 30.28 | 29.92 | 30.72 | 30.69 | 57.37 | 57.87 | 49.97 | 58.64 | 45.54 | 0.20 | 0.15 | 0.04 | 0.81 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $5.95 | 306,913 | 7.88% | 5.35 | 4.55 | 2.72 | 2.14 | 1.99 | 66.22 | 64.04 | 63.14 | 51.61 | 53.00 | 0.95 | 0.85 | 0.09 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.