Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS | ALERUS FINANCIAL CORP | $25.33 | -0.82% | 0.52% | 5.50% | 3.39% | 17.60% | 51.31% | 63.63% | -15.90% | N/A | $26.32 | $17.40 | 3.76% | 45.57% | 0.82 | 112,000 | 10.89% |
| CARS | CARSCOM INC | $10.97 | -0.63% | 8.51% | 33.29% | -8.58% | 4.08% | -3.18% | -42.54% | -15.55% | N/A | $13.97 | $7.40 | 21.47% | 48.24% | 1.27 | 829,000 | -22.16% |
| MOV | MOVADO GROUP INC | $29.12 | 0.83% | 6.98% | 21.89% | 28.06% | 56.22% | 116.18% | 8.86% | -6.96% | 1.22% | $29.24 | $13.56 | 0.41% | 114.75% | 1.12 | 141,000 | -15.06% |
| ETON | ETON PHARMACEUTICALS INC | $23.54 | -6.88% | -13.20% | -1.13% | 55.17% | 26.90% | 65.08% | 559.38% | 193.15% | N/A | $27.29 | $13.09 | 13.73% | 79.90% | 0.81 | 397,000 | 37.37% |
| SSTK | SHUTTERSTOCK INC | $17.99 | 1.87% | 2.16% | 7.27% | -5.27% | -30.35% | 11.95% | -73.08% | -81.07% | -56.12% | $29.50 | $14.36 | 39.02% | 25.28% | 1.34 | 275,000 | 85.81% |
| HSHP | HIMALAYA SHIPPING LTD | $13.70 | -3.86% | -0.51% | 7.45% | 44.21% | 73.20% | 204.44% | 136.21% | N/A | N/A | $14.95 | $4.83 | 8.36% | 183.64% | 0.87 | 466,000 | -40.49% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.52 | -3.49% | -2.53% | 11.16% | 1.65% | 9.91% | 41.05% | N/A | N/A | N/A | $19.48 | $12.52 | 4.91% | 47.92% | 0.76 | 85,000 | 0.00% |
| CTO | CTO REALTY GROWTH INC | $19.60 | -2.29% | -0.81% | 5.55% | 8.05% | 23.74% | 8.47% | 17.37% | 10.80% | 19.59% | $20.25 | $15.07 | 3.21% | 30.10% | 0.56 | 209,000 | 117.71% |
| MAX | MEDIAALPHA INC | $9.89 | -1.98% | 4.99% | 2.28% | -10.58% | -10.82% | 31.87% | 6.00% | -71.23% | N/A | $13.92 | $7.09 | 28.95% | 39.49% | 1.24 | 480,000 | -12.89% |
| ANL | ADLAI NORTYE LTD | $15.96 | -3.86% | 1.79% | 129.97% | 762.70% | 864.35% | 833.33% | N/A | N/A | N/A | $17.25 | $0.88 | 7.48% | 1,715.70% | 0.77 | 385,000 | -54.22% |
| AMWD | AMERICAN WOODMARK CORP | $43.77 | -1.35% | 3.84% | 9.70% | -31.26% | -32.55% | -18.99% | -14.78% | -56.16% | -43.76% | $72.16 | $35.51 | 39.34% | 23.26% | 1.23 | 94,000 | 11.90% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.01 | 0.00% | 0.00% | 0.30% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.50% | 1.52% | 0.00 | 29,800 | -60.79% |
| ASPI | ASP ISOTOPES INC | $5.06 | -7.50% | 1.20% | 4.76% | -30.68% | -47.40% | -6.64% | 564.91% | N/A | N/A | $14.49 | $3.92 | 65.08% | 29.08% | 1.85 | 3,607,000 | 33.64% |
| SHBI | SHORE BANCSHARES INC | $19.02 | -3.11% | -1.45% | 4.85% | 0.63% | 19.62% | 53.51% | 38.93% | 15.41% | 58.50% | $20.68 | $12.83 | 8.03% | 48.25% | 0.72 | 256,000 | -10.80% |
| EIKN | EIKON THERAPEUTICS INC | $11.74 | 1.65% | 10.65% | 0.26% | N/A | N/A | N/A | N/A | N/A | N/A | $16.50 | $8.63 | 28.85% | 36.12% | 3.09 | 127,000 | -22.09% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.95 | 0.38% | 5.35% | 11.93% | 14.26% | 13.68% | 17.71% | 19.39% | 12.48% | 128.18% | $16.06 | $13.11 | 0.68% | 21.66% | 0.68 | 332,000 | -14.43% |
| OFRM | ONCE UPON A FARM PBC | $15.16 | -0.66% | -4.65% | -11.14% | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.30 | 43.80% | 6.01% | 1.74 | 435,000 | -31.50% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.51 | -1.11% | 3.81% | 8.65% | 3.69% | -31.00% | -40.72% | 148.06% | 69.19% | 100.95% | $61.22 | $23.47 | 55.06% | 17.21% | 0.66 | 100,000 | -16.67% |
| PROK | PROKIDNEY CORP | $2.09 | -0.48% | 9.42% | 7.73% | -2.79% | -36.67% | 185.13% | -82.44% | N/A | N/A | $7.13 | $0.54 | 70.69% | 287.04% | 1.34 | 528,000 | -19.76% |
| ASC | ARDMORE SHIPPING CORP | $15.49 | -2.46% | 1.37% | 2.58% | 29.52% | 34.70% | 70.03% | 1.64% | 298.20% | 63.05% | $16.91 | $8.89 | 8.40% | 74.34% | 0.56 | 539,000 | 30.51% |
| IHRT | IHEARTMEDIA INC | $4.18 | 0.00% | 7.46% | 46.15% | 10.88% | 37.05% | 318.00% | 0.48% | -78.51% | N/A | $5.44 | $0.99 | 23.16% | 322.22% | 1.66 | 634,000 | -7.98% |
| SHAZ | SHARONAI HOLDINGS INC | $38.98 | 7.13% | 12.92% | 62.69% | N/A | N/A | N/A | N/A | N/A | N/A | $39.25 | $16.55 | 0.69% | 135.53% | 1.90 | 422,000 | 62.93% |
| MTC | MMTEC INC | $6.31 | 3.44% | -26.46% | 2.94% | 127.80% | 642.35% | 537.37% | -10.98% | -95.47% | N/A | $9.10 | $0.25 | 30.62% | 2,413.94% | 0.70 | 103,000 | -42.46% |
| VLGEA | VILLAGE SUPER MARKET INC | $42.59 | 0.19% | 3.35% | 2.65% | 19.63% | 31.11% | 22.17% | 93.42% | 68.41% | 75.41% | $45.12 | $30.08 | 5.61% | 41.59% | 0.36 | 38,200 | 13.35% |
| HSTM | HEALTHSTREAM INC | $21.38 | 0.19% | 5.11% | 1.18% | 0.66% | -19.87% | -32.51% | -21.45% | -4.98% | -4.08% | $34.13 | $19.50 | 37.36% | 9.64% | 0.55 | 144,000 | 2.86% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.81 | -1.08% | 14.42% | 20.01% | 34.44% | 19.53% | -8.63% | -17.64% | -1.33% | 51.08% | $30.76 | $12.78 | 22.59% | 86.31% | 1.16 | 25,500 | -52.78% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $18.46 | 0.11% | 1.93% | 11.68% | 36.74% | 51.93% | 38.80% | 81.87% | 101.09% | -14.89% | $19.25 | $11.57 | 4.08% | 59.62% | 0.54 | 177,000 | 5.36% |
| GOGO | GOGO INC | $4.63 | -5.89% | -1.07% | 3.35% | -3.54% | -50.38% | -31.81% | -66.81% | -55.05% | -57.52% | $16.82 | $3.85 | 72.47% | 20.42% | 1.12 | 2,252,000 | 73.23% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.71 | -5.89% | -3.87% | -3.87% | -18.37% | -3.45% | 103.33% | 32.09% | -31.39% | N/A | $9.21 | $2.75 | 27.14% | 144.00% | 0.94 | 459,000 | 26.10% |
| AMSF | AMERISAFE INC | $33.15 | -1.13% | -1.60% | 0.15% | -12.63% | -20.62% | -32.14% | -37.71% | -49.09% | -36.16% | $50.07 | $32.00 | 33.79% | 3.59% | 0.43 | 188,000 | 44.62% |
| MVST | MICROVAST HOLDINGS INC | $1.87 | -2.60% | 8.09% | 17.61% | -35.52% | -67.25% | -10.53% | 79.81% | -82.84% | N/A | $7.12 | $1.37 | 73.74% | 36.50% | 1.59 | 2,953,000 | 18.55% |
| OIS | OIL STATES INTERNATIONAL INC | $10.30 | 4.25% | -7.87% | -18.64% | 20.61% | 66.94% | 201.17% | 32.39% | 86.26% | -68.66% | $14.50 | $3.42 | 28.97% | 201.61% | 1.21 | 681,000 | -28.62% |
| EGY | VAALCO ENERGY INC | $5.94 | 11.03% | 2.95% | -1.98% | 23.49% | 60.98% | 76.79% | 44.53% | 150.63% | 421.05% | $6.72 | $3.14 | 11.54% | 89.17% | 0.97 | 3,294,000 | 228.41% |
| CASS | CASS INFORMATION SYSTEMS INC | $47.84 | -1.44% | 3.42% | 8.19% | 11.46% | 25.56% | 21.30% | 28.84% | 4.82% | 29.54% | $48.76 | $36.08 | 1.89% | 32.61% | 0.70 | 98,000 | 27.27% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.20 | 1.21% | -9.27% | -13.94% | 5.63% | 25.00% | 124.94% | 73.58% | 2.00% | -19.86% | $11.85 | $3.35 | 22.36% | 174.63% | 1.42 | 1,073,000 | -82.18% |
| RRBI | RED RIVER BANCSHARES INC | $93.71 | -2.49% | -1.69% | 4.80% | 18.22% | 44.50% | 89.27% | 101.61% | 71.44% | N/A | $98.85 | $49.56 | 5.20% | 89.08% | 0.74 | 36,700 | -25.10% |
| GLOO | GLOO HOLDINGS INC | $7.61 | -4.88% | 23.54% | 57.56% | 26.20% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 23.75% | 64.36% | 0.61 | 113,000 | -11.02% |
| CINT | CI&T INC | $4.72 | 0.43% | 0.43% | -8.17% | 0.21% | 2.61% | -5.41% | 10.28% | N/A | N/A | $7.09 | $3.98 | 33.39% | 18.59% | 0.92 | 105,000 | 107.51% |
| WYFI | WHITEFIBER INC | $15.97 | -3.21% | -0.75% | 10.83% | -21.41% | -46.48% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 60.81% | 51.95% | 4.25 | 849,000 | 60.80% |
| SIBN | SI-BONE INC | $13.82 | -3.49% | -4.23% | 6.39% | -18.61% | -10.95% | 2.75% | -37.72% | -60.29% | N/A | $21.89 | $12.15 | 36.87% | 13.74% | 1.16 | 774,000 | 78.34% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.39 | -3.62% | 6.13% | 10.30% | 15.06% | -6.40% | 51.24% | 77.30% | 16.48% | -96.50% | $13.16 | $7.01 | 21.05% | 48.22% | 0.90 | 697,000 | 16.56% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.57 | -1.41% | 1.29% | 8.36% | 8.55% | 9.69% | -10.91% | 3.80% | -39.89% | -23.17% | $15.03 | $10.33 | 16.37% | 21.68% | 0.71 | 350,000 | 27.74% |
| KFRC | KFORCE INC | $33.19 | 7.34% | 11.30% | 20.69% | -4.49% | 16.50% | -23.61% | -48.22% | -39.81% | 71.17% | $47.48 | $24.49 | 30.10% | 35.52% | 0.82 | 246,000 | 13.89% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $11.75 | -9.96% | 13.20% | 3.71% | N/A | N/A | N/A | N/A | N/A | N/A | $14.22 | $8.30 | 17.37% | 41.57% | 2.56 | 192,000 | -41.64% |
| ASIX | ADVANSIX INC | $22.54 | 1.30% | -3.30% | 5.97% | 32.43% | 17.21% | 12.53% | -41.85% | -20.41% | N/A | $25.94 | $14.10 | 13.11% | 59.86% | 1.14 | 122,000 | -62.46% |
| EVER | EVERQUOTE INC | $16.77 | -0.36% | 5.60% | 5.08% | -30.39% | -15.56% | -21.19% | 108.32% | -49.84% | N/A | $28.73 | $13.93 | 41.63% | 20.39% | 1.26 | 784,000 | -17.21% |
| WDH | WATERDROP INC | $1.67 | -1.18% | -1.76% | 1.83% | -6.18% | -7.73% | 38.02% | -43.20% | N/A | N/A | $2.18 | $1.19 | 23.39% | 40.34% | 0.72 | 122,000 | -11.59% |
| QNC | QUANTUM EMOTION CORP | $2.76 | -5.15% | 2.22% | 17.45% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 37.84% | 45.26% | 2.83 | 570,000 | 39.71% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.48 | -2.36% | 2.48% | 18.10% | -23.22% | -54.91% | 67.57% | -23.22% | N/A | N/A | $7.84 | $1.60 | 68.37% | 55.00% | 2.78 | 23,635,000 | -7.88% |
| BWAY | BRAINSWAY LTD | $15.33 | -2.23% | 2.40% | 11.82% | 32.27% | 88.33% | 290.08% | 1,840.51% | 271.64% | N/A | $16.24 | $4.30 | 5.60% | 256.93% | 0.86 | 76,000 | -34.48% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.17 | -1.88% | 1.71% | 1.96% | -29.68% | -26.06% | -45.28% | -47.41% | -36.14% | -91.75% | $8.87 | $3.94 | 52.99% | 5.84% | 0.87 | 1,349,000 | 9.76% |
| AROW | ARROW FINANCIAL CORP | $36.23 | -2.53% | -0.33% | 8.73% | 6.62% | 34.71% | 52.74% | 66.00% | 13.93% | 63.50% | $38.09 | $23.36 | 4.88% | 55.09% | 0.70 | 93,000 | -7.00% |
| UMAC | UNUSUAL MACHINES INC | $15.37 | -0.45% | 9.86% | -3.88% | -9.32% | 23.26% | 219.54% | N/A | N/A | N/A | $23.38 | $4.67 | 34.26% | 229.12% | 2.26 | 3,709,000 | -38.38% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.54 | -0.65% | 6.94% | 8.45% | -20.62% | -23.38% | 7.69% | -30.94% | -84.75% | N/A | $3.72 | $1.32 | 58.60% | 16.67% | 1.59 | 2,848,000 | 27.89% |
| ABSI | ABSCI CORP | $3.90 | -1.27% | 23.81% | 33.11% | 29.14% | -15.40% | 27.04% | 130.77% | N/A | N/A | $5.23 | $2.24 | 25.40% | 74.11% | 2.19 | 6,075,000 | 6.19% |
| RIGL | RIGEL PHARMACEUTICALS INC | $32.29 | -0.62% | 2.87% | 21.85% | -14.21% | 6.67% | 90.73% | 171.34% | -12.49% | 29.68% | $52.24 | $16.88 | 38.19% | 91.29% | 1.29 | 248,000 | 5.08% |
| CTKB | CYTEK BIOSCIENCES INC | $4.63 | 1.31% | 0.22% | -1.70% | -16.12% | 11.03% | 25.14% | -54.16% | N/A | N/A | $6.18 | $2.37 | 25.08% | 95.36% | 1.43 | 708,000 | 72.68% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.18 | 0.10% | 0.59% | 0.89% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.45% | 2.31% | 0.02 | 16,400 | -97.13% |
| CNNE | CANNAE HOLDINGS INC | $12.83 | -2.66% | 0.31% | 17.92% | -18.49% | -31.54% | -23.77% | -32.51% | -68.60% | N/A | $21.92 | $10.46 | 41.47% | 22.66% | 1.22 | 453,000 | 59.51% |
| BCAL | CALIFORNIA BANCORP | $18.35 | -2.19% | -0.49% | 4.62% | -2.19% | 9.03% | 45.63% | N/A | N/A | N/A | $20.47 | $13.01 | 10.36% | 41.05% | 0.73 | 180,000 | 62.16% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.11 | -0.10% | 0.10% | 0.40% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.59% | 2.12% | -0.00 | 55,500 | -64.19% |
| WSTN | WESTIN ACQUISITION CORP | $10.03 | 0.15% | 0.09% | 0.35% | 0.96% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.25% | 1.37% | 0.02 | 500 | -94.79% |
| VITL | VITAL FARMS INC | $13.13 | 2.58% | 2.98% | -4.09% | -51.90% | -65.57% | -60.28% | -0.08% | -48.02% | N/A | $53.13 | $12.12 | 75.28% | 8.33% | 0.76 | 2,460,000 | -8.82% |
| PSTL | POSTAL REALTY TRUST INC | $21.40 | 0.61% | 8.19% | 15.55% | 21.66% | 40.88% | 60.42% | 46.68% | 14.87% | N/A | $21.60 | $12.26 | 0.93% | 74.55% | 0.49 | 193,000 | -3.50% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.27 | 0.10% | 0.49% | 0.20% | -1.72% | -2.28% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.75% | 1.78% | 0.04 | 737,000 | 61,316.67% |
| KYTX | KYVERNA THERAPEUTICS INC | $9.71 | -13.69% | 3.74% | 23.07% | 2.43% | 35.99% | 387.94% | N/A | N/A | N/A | $13.67 | $1.92 | 28.97% | 405.73% | 1.72 | 1,280,000 | -51.37% |
| CRMD | CORMEDIX INC | $7.38 | -2.64% | 1.10% | 14.95% | 0.68% | -36.65% | -9.34% | 48.19% | -6.94% | -64.86% | $17.43 | $6.13 | 57.66% | 20.49% | 1.09 | 799,000 | -20.97% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.81 | 0.31% | 1.56% | 1.15% | -8.61% | -17.21% | -13.50% | -14.57% | -20.63% | -26.96% | $31.41 | $21.20 | 27.38% | 7.59% | 0.96 | 338,000 | 54.34% |
| KZIA | KAZIA THERAPEUTICS LTD | $10.24 | -2.38% | 8.25% | 43.82% | 44.63% | 45.66% | 231.39% | -85.37% | -98.06% | -97.90% | $17.40 | $3.05 | 41.15% | 235.74% | 1.09 | 228,000 | -13.31% |
| OCGN | OCUGEN INC | $1.77 | -4.32% | -1.67% | -15.71% | 18.79% | 12.74% | 161.45% | 125.19% | -72.77% | -98.77% | $2.73 | $0.64 | 35.05% | 176.56% | 2.02 | 3,964,000 | -65.62% |
| AXG | SOLOWIN HOLDINGS LTD | $3.54 | 0.85% | 1.14% | 0.28% | -16.71% | -5.09% | 111.98% | N/A | N/A | N/A | $5.09 | $1.34 | 30.45% | 164.18% | 0.47 | 280,000 | 166.67% |
| BALY | BALLY's CORP | $11.92 | -0.75% | 11.40% | -1.57% | -25.41% | -20.95% | -27.85% | -35.71% | -79.19% | N/A | $20.74 | $8.46 | 42.53% | 40.98% | 1.36 | 32,400 | -47.15% |
| DDL | DINGDONG (CAYMAN) LTD | $2.67 | -1.48% | -0.37% | 7.23% | -3.96% | 45.11% | 15.58% | -32.06% | N/A | N/A | $3.41 | $1.65 | 21.70% | 61.82% | 1.08 | 202,000 | -4.27% |
| RDVT | RED VIOLET INC | $40.97 | -1.28% | 11.03% | 2.63% | -16.74% | -20.89% | 13.40% | 157.67% | 100.24% | N/A | $64.14 | $33.40 | 36.12% | 22.66% | 1.11 | 201,000 | 55.81% |
| PAR | PAR TECHNOLOGY CORP | $14.03 | -3.77% | 5.17% | -0.07% | -57.98% | -61.60% | -74.42% | -56.79% | -81.52% | 105.12% | $72.15 | $11.59 | 80.55% | 21.05% | 1.67 | 1,031,000 | -32.35% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.86 | -0.59% | 2.07% | 4.40% | 5.52% | 0.00% | 8.91% | 339.26% | 96.68% | -22.69% | $13.06 | $9.97 | 9.15% | 18.96% | 0.58 | 82,000 | -59.41% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.67 | -1.11% | 0.57% | 20.98% | 10.23% | 4.45% | 14.73% | -80.43% | -54.05% | -77.52% | $11.69 | $4.32 | 8.73% | 146.99% | 1.43 | 451,000 | 35.44% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.36 | -2.91% | -4.06% | 1.72% | 4.34% | 13.28% | 8.39% | -11.68% | -39.80% | -21.68% | $44.70 | $35.26 | 7.47% | 17.30% | 0.52 | 67,400 | 134.84% |
| VBNK | VERSABANK | $17.87 | 1.19% | 9.56% | 30.82% | 11.83% | 51.44% | 65.77% | 134.05% | N/A | N/A | $18.43 | $10.10 | 3.04% | 76.93% | 0.57 | 202,000 | -12.17% |
| UXIN | UXIN LTD | $2.92 | -0.34% | -2.67% | -16.81% | -20.44% | 1.39% | -33.18% | -68.95% | -97.72% | N/A | $5.41 | $2.45 | 46.03% | 19.18% | 1.20 | 135,000 | -33.50% |
| WASH | WASHINGTON TRUST BANCORP INC | $30.00 | -16.90% | -17.65% | -8.84% | -4.55% | 8.89% | 14.33% | -8.45% | -40.99% | -19.66% | $37.08 | $25.23 | 19.09% | 18.91% | 0.83 | 847,000 | 588.62% |
| ENGN | ENGENE THERAPEUTICS INC | $8.51 | -0.23% | 11.97% | 16.42% | -8.89% | -2.03% | 113.28% | -18.95% | N/A | N/A | $12.25 | $2.65 | 30.53% | 221.13% | 0.29 | 173,000 | -55.64% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.92 | -2.23% | -1.85% | 7.88% | 8.50% | 20.34% | 37.02% | 37.16% | 33.62% | 49.32% | $59.43 | $40.89 | 4.22% | 39.21% | 0.77 | 112,000 | 229.41% |
| STRO | SUTRO BIOPHARMA INC | $34.35 | -0.67% | 19.35% | 61.04% | 117.41% | 186.25% | 521.94% | -27.68% | -83.05% | N/A | $35.40 | $6.74 | 2.95% | 409.95% | 1.30 | 193,000 | -4.46% |
| MCS | MARCUS CORP | $18.49 | -4.00% | -4.64% | 12.06% | 16.22% | 34.57% | 15.63% | 7.31% | -9.05% | -3.24% | $20.02 | $12.85 | 7.64% | 43.89% | 0.73 | 102,000 | -21.54% |
| NFBK | NORTHFIELD BANCORP INC | $13.62 | -1.66% | -1.66% | 1.04% | 10.55% | 24.27% | 42.32% | 23.37% | -15.03% | -16.85% | $14.11 | $9.81 | 3.47% | 38.91% | 0.72 | 211,000 | 77.31% |
| PHR | PHREESIA INC | $9.36 | -0.74% | 8.84% | -20.68% | -40.08% | -59.50% | -59.74% | -72.31% | -81.50% | N/A | $32.76 | $7.77 | 71.43% | 20.46% | 1.51 | 1,017,000 | -3.24% |
| BHB | BAR HARBOR BANKSHARES | $33.96 | -1.62% | -2.86% | 6.13% | -0.64% | 15.08% | 21.07% | 37.38% | 13.01% | 52.38% | $36.05 | $28.06 | 5.80% | 21.03% | 0.84 | 150,000 | 87.50% |
| ALTI | ALTI GLOBAL INC | $3.77 | -1.57% | -0.53% | 7.71% | -9.16% | -2.84% | 14.94% | -52.52% | -62.30% | N/A | $5.45 | $2.96 | 30.76% | 27.36% | 0.53 | 144,000 | 0.00% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.19 | 0.00% | 0.10% | 0.30% | -1.07% | N/A | N/A | N/A | N/A | N/A | $11.00 | $10.09 | 7.36% | 0.99% | 0.06 | 1,000 | 566.67% |
| KRT | KARAT PACKAGING INC | $28.43 | -4.60% | -2.24% | 2.60% | 15.43% | 11.45% | 16.52% | 102.49% | 57.94% | N/A | $32.68 | $20.61 | 13.00% | 37.94% | 0.82 | 91,000 | -28.35% |
| LAES | SEALSQ CORP | $2.96 | 0.68% | 14.29% | 0.00% | -36.21% | -51.48% | 32.14% | N/A | N/A | N/A | $8.71 | $1.99 | 66.02% | 48.74% | 2.32 | 21,175,000 | 15.72% |
| LDI | LOANDEPOT INC | $1.69 | -4.52% | 12.67% | 12.67% | -36.94% | -45.66% | 53.64% | -2.87% | -91.04% | N/A | $5.05 | $1.02 | 66.53% | 65.69% | 1.23 | 1,563,000 | -9.91% |
| RR | RICHTECH ROBOTICS INC | $2.53 | -1.56% | 13.45% | 18.22% | -41.97% | -55.06% | 39.01% | N/A | N/A | N/A | $7.43 | $1.71 | 65.95% | 47.95% | 2.03 | 12,713,000 | 48.15% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.32 | -4.13% | 1.75% | -4.92% | 45.00% | 84.13% | 63.38% | -57.12% | -93.39% | N/A | $4.46 | $0.86 | 47.98% | 169.14% | 1.61 | 8,826,000 | -26.84% |
| OWLS | OBOOK HOLDINGS INC | $6.39 | 7.94% | 10.75% | 7.04% | 0.00% | -67.23% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 85.21% | 23.98% | 0.72 | 75,000 | -45.26% |
| MG | MISTRAS GROUP INC | $17.87 | -0.17% | 4.44% | 22.99% | 23.41% | 85.18% | 99.89% | 127.06% | 65.46% | -28.20% | $18.28 | $7.06 | 2.24% | 153.12% | 0.93 | 174,000 | 6.10% |
| MAMA | MAMA's CREATIONS INC | $13.83 | -2.74% | -12.19% | -6.17% | -7.92% | 34.27% | 123.06% | 635.64% | 388.69% | 2,205.00% | $17.85 | $6.17 | 22.52% | 124.15% | 0.58 | 267,000 | -47.95% |
| MLAB | MESA LABORATORIES INC | $101.65 | -3.04% | 2.71% | 23.36% | 17.61% | 28.80% | -6.76% | -41.20% | -60.41% | 5.12% | $131.20 | $55.45 | 22.52% | 83.32% | 1.15 | 69,000 | -11.54% |
| PD | PAGERDUTY INC | $6.56 | 0.61% | 12.71% | -7.48% | -39.09% | -59.33% | -54.60% | -80.68% | -83.84% | N/A | $18.00 | $5.70 | 63.56% | 15.09% | 1.67 | 1,951,000 | -0.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.