Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS | CARSCOM INC | $11.87 | -0.84% | 5.32% | 20.02% | 8.20% | -1.08% | -7.84% | -45.85% | -9.39% | N/A | $13.97 | $7.40 | 15.03% | 60.41% | 1.23 | 339,000 | -30.25% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.02 | 0.29% | 0.14% | -0.71% | -14.81% | -23.36% | -33.65% | -44.94% | -48.08% | -47.06% | $10.78 | $6.80 | 34.85% | 3.24% | 0.51 | 362,000 | -49.09% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.54 | 0.79% | 0.12% | 12.06% | 3.70% | 18.48% | 18.57% | 22.88% | 13.91% | 123.21% | $17.14 | $13.11 | 3.50% | 26.16% | 0.67 | 168,000 | -6.67% |
| PAR | PAR TECHNOLOGY CORP | $15.96 | -2.56% | -3.27% | 5.49% | 13.76% | -52.20% | -77.25% | -51.62% | -75.67% | 211.72% | $72.15 | $11.59 | 77.88% | 37.70% | 1.64 | 357,000 | -31.21% |
| EVH | EVOLENT HEALTH INC | $5.85 | -1.35% | -5.49% | 30.58% | 85.71% | 53.95% | -40.06% | -81.26% | -73.14% | -74.57% | $10.35 | $2.10 | 43.48% | 179.24% | 0.95 | 1,008,000 | -24.21% |
| GPRK | GEOPARK LTD | $10.15 | 4.64% | -1.93% | 2.63% | 11.42% | 27.83% | 52.86% | 1.20% | -14.56% | 198.53% | $11.87 | $5.75 | 14.49% | 76.52% | 0.75 | 355,000 | 123.27% |
| PHR | PHREESIA INC | $10.60 | -0.75% | -1.30% | 18.83% | 13.25% | -32.14% | -60.08% | -65.85% | -83.84% | N/A | $32.76 | $7.77 | 67.64% | 36.42% | 1.49 | 584,000 | 16.80% |
| BTGO | BITGO HOLDINGS INC | $5.65 | 11.66% | 9.07% | -5.68% | -48.26% | -68.61% | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 76.94% | 21.11% | 3.69 | 1,369,000 | 62.98% |
| RMR | RMR GROUP INC | $20.35 | 2.31% | -0.93% | -0.25% | 22.74% | 23.56% | 21.86% | -15.49% | -47.69% | -40.08% | $21.43 | $14.27 | 5.04% | 42.61% | 0.66 | 163,000 | -18.50% |
| MSBI | MIDLAND STATES BANCORP INC | $31.49 | 2.07% | 3.14% | 6.67% | 36.26% | 32.65% | 69.85% | 39.21% | 21.87% | 42.55% | $31.82 | $14.24 | 1.04% | 121.14% | 0.73 | 153,000 | 9.29% |
| MNTN | MNTN INC | $8.83 | 0.68% | -12.83% | 10.65% | -12.23% | -11.70% | -69.47% | N/A | N/A | N/A | $32.00 | $7.67 | 72.41% | 15.12% | 1.10 | 1,405,000 | 78.98% |
| NTGR | NETGEAR INC | $24.24 | 4.24% | 5.37% | 3.17% | -9.37% | 12.67% | -11.84% | 70.67% | -34.61% | -50.96% | $36.86 | $19.00 | 34.25% | 27.55% | 1.10 | 571,000 | 101.06% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.86 | -1.01% | -1.01% | 3.35% | -20.05% | -22.18% | 5.78% | 170.67% | -39.65% | N/A | $8.80 | $4.34 | 33.41% | 35.02% | 0.52 | 7,800 | -25.00% |
| CNNE | CANNAE HOLDINGS INC | $14.79 | 0.54% | -0.54% | 10.95% | 15.28% | -6.04% | -30.86% | -29.00% | -52.99% | N/A | $21.92 | $10.46 | 32.53% | 41.40% | 1.18 | 267,000 | -13.03% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.46 | 4.58% | -8.14% | -14.33% | -27.56% | -30.61% | 35.82% | -4.19% | 329.60% | 515.33% | $12.58 | $2.64 | 64.59% | 68.75% | -6.82 | 1,606,000 | -53.14% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $57.28 | 8.40% | 9.65% | 11.59% | -0.35% | 34.24% | 198.33% | 125.16% | 171.21% | -82.36% | $65.43 | $18.12 | 12.45% | 216.11% | 0.82 | 145,000 | -3.33% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.71 | -0.11% | 0.43% | 4.58% | 1.03% | 2.69% | 25.15% | N/A | N/A | N/A | $19.71 | $14.11 | 5.07% | 32.60% | 0.71 | 94,000 | 40.30% |
| SOC | SABLE OFFSHORE CORP | $4.19 | 0.00% | -4.56% | -55.28% | -70.24% | -63.82% | -85.92% | -59.36% | -56.35% | N/A | $31.74 | $2.88 | 86.80% | 45.49% | 0.54 | 6,788,000 | 30.26% |
| RRBI | RED RIVER BANCSHARES INC | $97.98 | -0.27% | 1.85% | 10.07% | 4.56% | 23.60% | 54.45% | 90.73% | 87.88% | N/A | $100.80 | $58.12 | 2.80% | 68.59% | 0.71 | 173,000 | 86.02% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.91 | 1.56% | -1.76% | 2.36% | -3.93% | -26.37% | 412.45% | -63.22% | -70.51% | -71.75% | $5.78 | $0.72 | 32.35% | 446.85% | 0.75 | 1,164,000 | -35.37% |
| MDXG | MIMEDX GROUP INC | $4.32 | -0.23% | 2.86% | 17.71% | 35.00% | -18.95% | -35.04% | -43.16% | -63.17% | -44.19% | $7.99 | $3.03 | 45.93% | 42.81% | 1.25 | 1,103,000 | 50.07% |
| CRMD | CORMEDIX INC | $8.19 | 5.27% | -0.97% | -7.14% | 10.98% | 11.73% | -25.14% | 110.00% | 23.72% | 3.02% | $14.96 | $6.13 | 45.25% | 33.71% | 1.12 | 1,003,000 | -13.24% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.08 | -0.10% | -0.15% | -0.10% | 0.70% | 1.31% | N/A | N/A | N/A | N/A | $10.11 | $9.86 | 0.30% | 2.23% | 0.00 | 99,000 | -38.51% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.35 | -1.37% | -0.41% | 6.30% | 1.78% | 21.77% | 17.73% | 85.97% | 83.61% | 45.52% | $48.21 | $30.08 | 10.07% | 44.12% | 0.33 | 40,800 | 3.03% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $28.43 | 0.14% | 2.93% | 8.43% | 14.64% | -6.82% | 194.31% | 24.86% | -40.54% | N/A | $37.77 | $9.60 | 24.73% | 196.15% | 1.07 | 158,000 | -12.71% |
| GSM | FERROGLOBE PLC | $3.40 | 2.41% | -1.16% | -8.60% | -25.76% | -32.14% | -25.60% | -32.94% | -38.74% | -61.67% | $5.74 | $3.10 | 40.77% | 9.68% | 1.37 | 962,000 | -27.18% |
| NFBK | NORTHFIELD BANCORP INC | $15.31 | 0.00% | 4.01% | 6.47% | 12.41% | 24.27% | 34.53% | 30.52% | -5.08% | 1.80% | $15.61 | $9.91 | 1.89% | 54.57% | 0.69 | 0 | -100.00% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.85 | 4.52% | 0.00% | -11.90% | -20.26% | 15.63% | 40.15% | -65.74% | -91.83% | N/A | $4.46 | $0.98 | 58.52% | 88.01% | 1.64 | 4,490,000 | 29.47% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.53 | 3.78% | -5.34% | -16.75% | -31.82% | -1.11% | -23.89% | -37.81% | -78.02% | -71.10% | $17.33 | $9.67 | 33.47% | 19.30% | 0.69 | 449,000 | -13.32% |
| BHB | BAR HARBOR BANKSHARES | $38.03 | 0.24% | 1.85% | 4.79% | 11.98% | 11.26% | 20.65% | 47.92% | 35.24% | 52.08% | $39.67 | $28.06 | 4.13% | 35.53% | 0.80 | 67,000 | -25.56% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $12.70 | 2.42% | 3.67% | -13.37% | -45.96% | -46.46% | -73.50% | -79.60% | -83.32% | -70.05% | $50.37 | $10.93 | 74.79% | 16.25% | 0.84 | 1,022,000 | -32.98% |
| AMSF | AMERISAFE INC | $33.98 | -0.90% | -0.23% | 8.22% | 2.50% | -10.44% | -22.93% | -37.43% | -40.11% | -44.56% | $47.86 | $29.42 | 29.00% | 15.50% | 0.37 | 141,000 | -16.07% |
| HELE | HELEN OF TROY LTD | $27.28 | -2.54% | 0.22% | 4.92% | 34.58% | 42.53% | 25.77% | -79.77% | -87.79% | -72.45% | $30.68 | $13.85 | 11.08% | 96.97% | 1.08 | 478,000 | 11.68% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.12 | 0.69% | 4.38% | 9.79% | 4.38% | 13.30% | -4.16% | -0.76% | -43.42% | -26.87% | $13.84 | $10.33 | 5.19% | 27.01% | 0.68 | 434,000 | 37.78% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.69 | 0.52% | -2.61% | -1.32% | -14.17% | -24.18% | -1.42% | -0.92% | -22.04% | N/A | $13.61 | $9.29 | 28.80% | 4.31% | 0.88 | 26,000 | -14.19% |
| CGNT | COGNYTE SOFTWARE LTD | $8.60 | -1.15% | -5.18% | 5.78% | -14.77% | -3.48% | -6.11% | 75.87% | -65.45% | N/A | $12.31 | $6.29 | 30.14% | 36.72% | 1.20 | 456,000 | 17.22% |
| BWAY | BRAINSWAY LTD | $16.15 | -2.12% | 11.76% | 12.31% | 5.35% | 39.34% | 167.16% | 1,248.08% | 251.09% | N/A | $17.35 | $5.68 | 6.93% | 184.53% | 0.87 | 128,000 | -60.37% |
| YB | YUANBAO INC | $14.00 | 1.60% | 1.30% | -7.41% | -20.27% | -33.27% | -46.38% | N/A | N/A | N/A | $30.48 | $12.08 | 54.07% | 15.89% | 0.75 | 17,700 | 149.30% |
| SPRY | ARS PHARMACEUTICALS INC | $6.36 | -1.24% | -16.43% | -36.27% | -18.88% | -39.08% | -64.37% | -12.03% | -81.94% | N/A | $18.63 | $6.16 | 65.86% | 3.33% | 1.08 | 4,868,000 | 65.97% |
| RWT | REDWOOD TRUST INC | $5.03 | 0.60% | -1.18% | 1.00% | -12.98% | -11.75% | -16.58% | -26.14% | -57.77% | -64.83% | $6.97 | $4.19 | 27.83% | 20.05% | 1.02 | 1,210,000 | 2.54% |
| CLDT | CHATHAM LODGING TRUST | $13.45 | 0.45% | 1.43% | 0.60% | 55.13% | 85.01% | 89.17% | 42.18% | 9.62% | -44.42% | $13.64 | $6.08 | 1.39% | 121.22% | 1.05 | 369,000 | 15.67% |
| LEGH | LEGACY HOUSING CORP | $26.38 | 0.08% | 1.27% | 8.16% | 23.85% | 17.93% | 20.24% | 10.52% | 55.09% | N/A | $29.45 | $18.29 | 10.42% | 44.27% | 0.84 | 80,000 | 42.86% |
| VRRM | VERRA MOBILITY CORP | $4.12 | 1.23% | -5.07% | -7.83% | -73.16% | -81.27% | -83.18% | -79.77% | -73.12% | N/A | $25.57 | $3.40 | 83.89% | 21.18% | 0.78 | 2,869,000 | -10.62% |
| CERS | CERUS CORP | $3.12 | -0.95% | 1.63% | 20.00% | 61.66% | 23.32% | 126.09% | 8.33% | -38.94% | -52.00% | $3.47 | $1.15 | 10.09% | 171.30% | 1.77 | 2,827,000 | 47.16% |
| ACNB | ACNB CORP | $61.20 | 0.82% | 2.63% | 7.73% | 22.18% | 20.69% | 41.14% | 84.84% | 118.18% | 143.82% | $62.07 | $40.80 | 1.40% | 49.99% | 0.62 | 56,400 | -7.54% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.65 | 0.32% | -1.25% | 4.72% | -11.41% | -7.80% | -25.01% | N/A | N/A | N/A | $17.11 | $11.97 | 26.07% | 5.68% | 0.44 | 87,000 | -36.96% |
| NRIM | NORTHRIM BANCORP INC | $27.90 | 0.04% | 2.72% | 10.45% | 15.43% | -6.25% | 15.89% | 153.82% | 166.86% | 294.90% | $30.82 | $19.60 | 9.47% | 42.35% | 0.67 | 127,000 | -1.55% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.48 | 15.23% | 3.88% | -21.27% | -12.34% | -36.84% | 270.21% | 14.85% | -64.12% | N/A | $6.65 | $1.02 | 47.63% | 241.18% | 1.82 | 4,852,000 | 35.23% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.70 | 1.51% | 1.95% | 4.21% | -7.84% | 0.86% | -9.44% | -32.66% | -51.70% | N/A | $6.15 | $4.18 | 23.52% | 12.44% | 0.46 | 501,000 | -26.65% |
| MAKO | MAKO MINING CORP | $7.07 | 2.02% | -4.07% | -12.93% | -8.06% | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 21.36% | 26.48% | 2.66 | 91,000 | -22.88% |
| TECX | TECTONIC THERAPEUTIC INC | $32.80 | 2.28% | -5.77% | 8.11% | 18.67% | 74.10% | 49.64% | 85.94% | -65.96% | N/A | $39.53 | $14.39 | 17.02% | 128.02% | 1.24 | 145,000 | 4.32% |
| RGR | STURM RUGER & CO INC | $38.78 | 1.54% | 2.40% | -4.22% | -7.84% | 2.35% | 11.02% | -27.68% | -49.64% | -41.97% | $48.18 | $28.33 | 19.51% | 36.89% | 0.51 | 101,000 | 16.09% |
| KRNY | KEARNY FINANCIAL CORP | $9.55 | 0.69% | 1.76% | 10.99% | 20.52% | 15.56% | 46.40% | 25.92% | -18.49% | -26.18% | $9.76 | $5.76 | 2.15% | 65.71% | 0.78 | 414,000 | -6.33% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $30.09 | 3.40% | -12.76% | -13.31% | 43.42% | 65.06% | 96.28% | 150.75% | 67.17% | N/A | $38.76 | $12.10 | 22.37% | 148.68% | 0.87 | 211,000 | -72.56% |
| NVRI | ENVIRI CORP | $21.87 | -0.95% | -3.02% | 1.25% | N/A | N/A | N/A | N/A | N/A | N/A | $23.56 | $17.35 | 7.17% | 26.05% | 0.87 | 223,000 | -36.47% |
| CWH | CAMPING WORLD HOLDINGS INC | $5.96 | -1.00% | -3.56% | -18.91% | -16.99% | -58.41% | -65.83% | -80.99% | -84.92% | N/A | $19.38 | $5.70 | 69.25% | 4.56% | 1.53 | 2,771,000 | 56.91% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.97 | 1.01% | -1.24% | -3.86% | -12.71% | -22.92% | -23.29% | -43.95% | N/A | N/A | $11.84 | $7.75 | 32.69% | 2.91% | 0.76 | 1,048,000 | 42.20% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $9.20 | 7.23% | 3.02% | 9.92% | 46.03% | 54.62% | 73.26% | 128.86% | -66.41% | N/A | $9.37 | $4.92 | 1.81% | 86.99% | 1.18 | 665,000 | 110.44% |
| NOAH | NOAH HOLDINGS LTD | $8.87 | 0.00% | 1.14% | -13.88% | -12.00% | -21.92% | -27.12% | -40.11% | -79.63% | -65.23% | $12.84 | $8.63 | 30.92% | 2.76% | 1.16 | 54,400 | -2.86% |
| BWB | BRIDGEWATER BANCSHARES INC | $21.89 | -0.27% | 1.58% | 9.83% | 17.69% | 15.27% | 35.79% | 99.36% | 33.97% | N/A | $22.59 | $14.90 | 3.10% | 46.91% | 0.75 | 150,000 | 10.29% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.88 | 0.37% | 3.30% | 14.87% | 6.09% | 10.70% | 7.39% | -10.08% | -28.48% | -26.14% | $46.30 | $35.26 | 5.23% | 24.45% | 0.48 | 60,000 | 13.21% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.51 | 7.20% | 11.99% | 12.45% | -12.95% | -6.77% | -49.36% | N/A | N/A | N/A | $21.91 | $3.73 | 74.85% | 47.72% | 0.97 | 694,000 | 64.07% |
| IIIN | INSTEEL INDUSTRIES INC | $31.43 | -1.32% | 5.93% | 6.40% | 27.20% | -5.19% | -15.26% | -4.61% | -6.26% | -6.93% | $39.91 | $24.35 | 21.25% | 29.08% | 0.99 | 352,000 | 22.22% |
| OXM | OXFORD INDUSTRIES INC | $40.72 | 0.07% | 9.37% | 7.50% | -12.71% | 5.96% | -1.90% | -61.83% | -55.24% | -30.23% | $51.60 | $30.57 | 21.09% | 33.20% | 1.15 | 366,000 | 25.77% |
| SCZM | SANTACRUZ SILVER MINING LTD | $6.56 | 9.15% | 0.92% | -7.08% | -22.73% | -46.93% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 62.75% | 16.93% | 3.58 | 481,000 | 13.71% |
| GROY | GOLD ROYALTY CORP | $2.62 | 3.97% | 1.16% | -6.43% | -24.71% | -46.86% | 7.38% | 42.39% | -47.70% | N/A | $5.46 | $2.45 | 51.97% | 6.94% | 0.91 | 2,105,000 | 28.35% |
| TREE | LENDINGTREE INC | $43.27 | -1.95% | -5.13% | 17.93% | -10.00% | -35.43% | 11.15% | 61.76% | -77.22% | -54.42% | $77.35 | $32.65 | 44.06% | 32.53% | 1.91 | 315,000 | 100.64% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.85 | 1.31% | 1.40% | 7.53% | N/A | N/A | N/A | N/A | N/A | N/A | $10.86 | $10.05 | 0.07% | 7.96% | -0.01 | 657,000 | 100,976.92% |
| NRDS | NERDWALLET INC | $9.12 | -0.55% | -2.77% | 10.14% | -16.71% | -29.30% | -12.39% | -9.16% | N/A | N/A | $16.24 | $7.33 | 43.84% | 24.42% | 1.29 | 508,000 | 12.89% |
| PUBM | PUBMATIC INC | $12.92 | -1.30% | -5.62% | 14.34% | 36.43% | 73.19% | 1.02% | -30.50% | -61.14% | N/A | $14.04 | $6.15 | 7.98% | 110.08% | 1.62 | 422,000 | -9.05% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.06 | -2.69% | 0.40% | 23.41% | 52.41% | 16.86% | -47.67% | N/A | N/A | N/A | $10.76 | $1.75 | 52.97% | 189.14% | 1.36 | 284,000 | 24.02% |
| DC | DAKOTA GOLD CORP | $4.47 | 7.45% | 2.05% | -2.83% | -22.93% | -28.93% | 5.67% | 60.22% | N/A | N/A | $7.25 | $3.60 | 38.34% | 24.34% | 0.91 | 1,034,000 | -28.54% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.91 | 14.76% | 42.07% | -11.53% | 36.49% | -13.72% | 1,093.94% | -42.90% | N/A | N/A | $9.45 | $0.33 | 37.43% | 1,718.46% | 0.87 | 15,809,000 | -4.16% |
| KE | KIMBALL ELECTRONICS INC | $24.87 | 4.10% | -1.11% | -4.24% | -10.02% | -20.08% | 28.26% | -15.47% | 22.15% | 96.60% | $33.19 | $18.04 | 25.07% | 37.86% | 1.11 | 191,000 | 15.76% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.22 | 0.00% | 0.20% | 0.34% | 1.09% | 1.69% | 1.59% | N/A | N/A | N/A | $10.23 | $9.90 | 0.10% | 3.23% | 0.00 | 150 | -98.68% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.44 | 0.10% | -0.10% | 0.97% | 1.66% | -0.10% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.16% | 3.47% | 0.04 | 278,000 | 11,020.00% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.20 | 0.00% | 0.05% | -0.73% | 0.15% | 0.34% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.31% | 2.46% | 0.03 | 9 | -99.92% |
| CIVB | CIVISTA BANCSHARES INC | $28.62 | 0.32% | 2.51% | 6.71% | 20.40% | 22.10% | 34.56% | 52.07% | 22.83% | 98.61% | $29.38 | $18.95 | 2.59% | 51.07% | 0.63 | 128,000 | 8.47% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.38 | 2.57% | -2.78% | 9.17% | 16.55% | 47.92% | 168.28% | -36.91% | -53.91% | N/A | $14.00 | $4.27 | 18.75% | 166.14% | 1.32 | 993,000 | 21.99% |
| TSAT | TELESAT CORP | $38.92 | 5.16% | -0.23% | -12.68% | -23.52% | 42.10% | 45.22% | 289.59% | N/A | N/A | $59.11 | $19.59 | 34.16% | 98.67% | 1.41 | 132,000 | -36.54% |
| CTKB | CYTEK BIOSCIENCES INC | $4.57 | -0.22% | -1.08% | 18.39% | -1.30% | -17.21% | 47.42% | -48.65% | -75.64% | N/A | $6.18 | $3.20 | 26.05% | 42.81% | 1.40 | 791,000 | 2.99% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.91 | -0.91% | -0.91% | 0.09% | 0.83% | 1.77% | 3.12% | N/A | N/A | N/A | $12.00 | $10.50 | 9.08% | 3.89% | 0.01 | 1,300 | N/A |
| GYRE | GYRE THERAPEUTICS INC | $6.06 | 3.06% | -4.42% | -1.14% | -23.00% | -26.99% | -14.65% | -6.70% | -91.20% | -98.00% | $9.42 | $5.44 | 35.67% | 11.40% | 1.31 | 35,300 | -33.02% |
| ANGO | ANGIODYNAMICS INC | $14.22 | 3.72% | 9.38% | 14.77% | 32.65% | 34.53% | 58.18% | 64.39% | -46.32% | -14.85% | $15.19 | $8.36 | 6.39% | 70.10% | 1.01 | 593,000 | 20.77% |
| HY | HYSTER-YALE INC | $32.80 | 3.21% | 1.39% | -14.89% | -14.38% | -3.59% | -19.98% | -30.02% | -53.78% | -47.89% | $44.55 | $26.41 | 26.37% | 24.22% | 1.16 | 68,400 | -27.23% |
| MEI | METHODE ELECTRONICS INC | $16.53 | 9.33% | -5.11% | 18.58% | 132.49% | 118.94% | 146.72% | -49.01% | -64.49% | -52.29% | $20.38 | $4.88 | 18.89% | 238.73% | 1.27 | 485,000 | 10.73% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.85 | 5.11% | 0.54% | -64.01% | -74.20% | -68.54% | -75.13% | -89.87% | N/A | N/A | $8.36 | $1.71 | 77.86% | 8.50% | 1.38 | 12,949,000 | -27.40% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $61.72 | 0.54% | 0.50% | 5.06% | 9.37% | 8.55% | 53.95% | 118.94% | 19.68% | 128.42% | $64.06 | $38.30 | 3.65% | 61.14% | 0.77 | 205,000 | 88.07% |
| CBNK | CAPITAL BANCORP INC | $35.78 | 0.22% | 1.91% | 6.93% | 13.26% | 17.97% | 0.90% | 81.99% | 75.82% | N/A | $37.00 | $26.40 | 3.30% | 35.53% | 0.63 | 60,000 | 59.15% |
| SMWB | SIMILARWEB LTD | $6.65 | -0.60% | 0.76% | 29.63% | 146.30% | 19.82% | -24.26% | -6.60% | -70.95% | N/A | $10.75 | $2.22 | 38.14% | 199.55% | 1.43 | 1,284,000 | 23.82% |
| CSV | CARRIAGE SERVICES INC | $36.65 | -1.21% | -4.28% | -4.21% | -24.23% | -14.51% | -19.96% | 9.17% | 1.95% | 50.02% | $52.10 | $36.39 | 29.65% | 0.71% | 0.77 | 62,400 | -32.17% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.85 | -1.04% | 2.79% | 7.13% | 0.18% | -8.45% | -21.45% | -24.86% | -8.49% | -35.96% | $31.41 | $18.28 | 27.25% | 25.00% | 0.91 | 368,000 | 1.66% |
| ASIX | ADVANSIX INC | $21.56 | 5.53% | 2.52% | 10.68% | -4.35% | 26.67% | -1.96% | -42.71% | -25.55% | N/A | $26.73 | $14.10 | 19.34% | 52.91% | 1.10 | 280,000 | 139.32% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.61 | 5.26% | 19.09% | 5.00% | -6.41% | -1.15% | 96.58% | 75.36% | 31.05% | -43.54% | $11.85 | $3.35 | 27.34% | 157.01% | 1.43 | 1,044,000 | 41.08% |
| NGNE | NEUROGENE INC | $36.68 | -1.77% | -6.14% | 13.74% | 38.42% | 100.33% | 69.34% | 163.88% | -78.35% | -75.93% | $43.66 | $15.93 | 15.99% | 130.26% | 1.46 | 227,000 | 42.77% |
| LOT | LOTUS TECHNOLOGY INC | $0.90 | 0.22% | -11.57% | -20.88% | -33.19% | -38.22% | -62.26% | -91.40% | -90.70% | N/A | $2.50 | $0.87 | 63.92% | 3.68% | 0.37 | 150,000 | -29.58% |
| PACK | RANPAK HOLDINGS CORP | $6.77 | 3.20% | -2.03% | -6.88% | 61.96% | 21.54% | 87.53% | 32.75% | -73.44% | N/A | $7.81 | $3.22 | 13.32% | 110.25% | 1.86 | 336,000 | 23.08% |
| IMSR | TERRESTRIAL ENERGY INC | $5.46 | 12.35% | 1.96% | -30.62% | -22.99% | -48.68% | -50.18% | N/A | N/A | N/A | $31.47 | $4.38 | 82.65% | 24.66% | 1.36 | 2,277,000 | 6.75% |
| SATL | SATELLOGIC INC | $3.90 | 9.24% | -9.51% | -31.28% | -45.91% | 8.64% | 13.70% | 89.32% | -60.33% | N/A | $12.00 | $1.26 | 67.50% | 210.76% | 1.27 | 4,973,000 | -22.51% |
| IIIV | I3 VERTICALS INC | $20.68 | -0.91% | -0.91% | 3.92% | -7.18% | -14.69% | -28.42% | -16.85% | -35.80% | N/A | $33.97 | $18.47 | 39.12% | 11.97% | 1.11 | 198,000 | -30.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.