Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX | ENOVIX CORP | $2.79 | 28,810,000 | 291.07% | 2.52 | 2.59 | 2.99 | 4.23 | 5.27 | 51.78 | 56.62 | 36.10 | 100.00 | 73.41 | -0.15 | -0.20 | 0.05 | 2.42 | ||
| CRMD | CORMEDIX INC | $7.85 | 895,000 | -18.04% | 7.56 | 7.52 | 7.85 | 8.00 | 7.67 | 55.91 | 87.99 | 82.74 | 90.53 | 95.95 | -0.01 | -0.09 | 0.09 | 1.08 | ||
| NTGR | NETGEAR INC | $22.46 | 257,000 | -5.17% | 22.61 | 22.73 | 22.13 | 22.88 | 22.98 | 48.93 | 41.11 | 47.97 | 24.72 | 33.08 | 0.06 | 0.13 | -0.07 | 1.11 | ||
| SLRC | SLR INVESTMENT CORP | $11.17 | 425,000 | -5.13% | 11.28 | 11.40 | 11.98 | 12.39 | 13.52 | 37.56 | 27.66 | 17.08 | 52.55 | 33.12 | -0.23 | -0.24 | 0.01 | 0.59 | ||
| NFGC | NEW FOUND GOLD CORP | $1.58 | 1,665,000 | 72.90% | 1.58 | 1.59 | 1.71 | 1.63 | 2.01 | 46.49 | 62.80 | 71.24 | 78.30 | 87.36 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $4.45 | 1,771,000 | -16.58% | 4.26 | 4.25 | 4.55 | 4.92 | 5.42 | 54.21 | 81.09 | 70.10 | 94.34 | 96.61 | -0.04 | -0.10 | 0.06 | 1.16 | ||
| TIPT | TIPTREE INC | $16.29 | 214,000 | 18.23% | 16.66 | 16.95 | 17.55 | 17.70 | 17.39 | 28.67 | 8.85 | 10.85 | 13.48 | 15.82 | -0.33 | -0.27 | -0.06 | 0.69 | ||
| GCBC | GREENE COUNTY BANCORP INC | $35.61 | 18,800 | -59.57% | 34.65 | 34.35 | 34.72 | 33.37 | 28.35 | 58.62 | 63.11 | 67.82 | 85.42 | 84.06 | 0.16 | -0.03 | 0.18 | 0.65 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $72.43 | 54,000 | -3.57% | 70.66 | 70.28 | 70.64 | 67.64 | 61.90 | 60.75 | 87.80 | 81.55 | 97.02 | 92.88 | 0.31 | 0.03 | 0.28 | 0.62 | ||
| MAMA | MAMA's CREATIONS INC | $12.82 | 847,000 | 80.60% | 13.06 | 13.03 | 14.35 | 15.91 | 15.46 | 41.48 | 30.16 | 32.62 | 74.14 | 74.64 | -0.35 | -0.44 | 0.10 | 0.54 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.34 | 115,000 | -27.22% | 10.32 | 10.32 | 10.30 | 10.25 | 10.18 | 61.48 | 83.33 | 69.44 | 85.68 | 72.18 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| VEL | VELOCITY FINANCIAL INC | $15.30 | 150,000 | -15.25% | 14.80 | 14.82 | 16.42 | 17.05 | 17.88 | 49.32 | 76.78 | 65.05 | 100.00 | 97.47 | -0.36 | -0.53 | 0.17 | 0.66 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.30 | 708,000 | -4.97% | 9.07 | 9.12 | 9.50 | 9.34 | 8.60 | 52.95 | 69.74 | 52.02 | 100.00 | 88.89 | -0.09 | -0.14 | 0.04 | 0.76 | ||
| CRD.A | CRAWFORD & CO | $12.42 | 29,600 | -11.11% | 12.51 | 12.59 | 12.76 | 12.09 | 11.26 | 46.21 | 71.21 | 68.94 | 71.34 | 66.76 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $101.27 | 130,000 | -32.64% | 98.21 | 105.17 | 114.75 | 121.92 | 118.10 | 44.50 | 30.35 | 20.13 | 69.96 | 48.88 | -5.47 | -5.37 | -0.10 | 1.77 | ||
| BXC | BLUELINX HOLDINGS INC | $76.75 | 193,000 | 1.58% | 74.10 | 73.58 | 77.33 | 69.08 | 64.72 | 53.86 | 80.62 | 73.94 | 86.98 | 92.31 | 0.11 | -0.69 | 0.80 | 1.62 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.26 | 398,000 | -1.73% | 19.07 | 19.15 | 20.12 | 23.30 | 24.97 | 46.24 | 55.63 | 55.56 | 84.91 | 85.48 | -0.32 | -0.46 | 0.14 | 0.86 | ||
| GOTU | GAOTU TECHEDU INC | $2.54 | 548,000 | -20.81% | 2.65 | 2.61 | 2.25 | 1.98 | 2.02 | 52.91 | 20.03 | 28.57 | 1.44 | 0.48 | 0.09 | 0.13 | -0.04 | 1.10 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.00 | 700,000 | -19.26% | 10.62 | 11.11 | 12.15 | 13.46 | 10.87 | 47.86 | 41.58 | 27.57 | 58.50 | 37.15 | -0.55 | -0.51 | -0.04 | 1.32 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.80 | 996,000 | -26.49% | 12.32 | 12.91 | 13.99 | 12.40 | 10.76 | 33.15 | 13.70 | 22.66 | 31.48 | 54.16 | -0.57 | -0.41 | -0.15 | 1.29 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.54 | 3,957,000 | 8.53% | 5.51 | 5.68 | 6.50 | 7.14 | 7.75 | 34.73 | 45.55 | 31.85 | 100.00 | 90.79 | -0.30 | -0.33 | 0.03 | 1.06 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | 0 | -100.00% | 10.21 | 10.24 | 10.27 | 10.25 | 10.20 | 41.45 | 25.99 | 21.74 | 66.17 | 53.88 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $18.10 | 1,753,000 | 25.21% | 18.98 | 19.33 | 21.01 | 26.52 | 30.53 | 30.77 | 22.68 | 17.70 | 28.69 | 19.18 | -0.78 | -0.81 | 0.03 | 0.81 | ||
| SSYS | STRATASYS LTD | $6.80 | 755,000 | -38.92% | 7.08 | 7.73 | 7.86 | 8.19 | 8.77 | 28.52 | 5.67 | 6.41 | 0.90 | 2.27 | -0.34 | -0.23 | -0.11 | 1.40 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.58 | 695,000 | -30.98% | 8.86 | 9.04 | 9.96 | 8.69 | 7.39 | 52.64 | 86.30 | 82.38 | 94.19 | 97.59 | -0.11 | -0.29 | 0.18 | 2.00 | ||
| ELVR | ELEVRA LITHIUM LTD | $23.53 | 89,000 | 56.14% | 27.30 | 32.26 | 46.03 | 56.44 | 61.30 | 13.26 | 2.33 | 3.22 | 21.03 | 24.37 | -5.98 | -5.85 | -0.13 | 1.84 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.40 | 1,242,000 | -72.21% | 7.39 | 7.38 | 7.27 | 6.72 | 6.15 | 62.73 | 58.59 | 57.91 | 50.36 | 45.54 | 0.05 | 0.06 | -0.01 | 1.41 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.01 | 0 | -100.00% | 11.05 | 11.04 | 11.02 | 10.98 | 10.89 | 45.56 | 23.26 | 44.70 | 30.10 | 51.88 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| KE | KIMBALL ELECTRONICS INC | $24.60 | 139,000 | -17.75% | 26.44 | 27.38 | 25.84 | 25.50 | 25.79 | 36.04 | 12.24 | 15.01 | 6.24 | 9.40 | -0.22 | 0.25 | -0.46 | 1.11 | ||
| SATL | SATELLOGIC INC | $3.83 | 2,926,000 | -23.88% | 4.04 | 4.75 | 5.05 | 5.09 | 5.30 | 35.85 | 9.67 | 7.76 | 20.27 | 13.88 | -0.41 | -0.29 | -0.12 | 1.34 | ||
| CIVB | CIVISTA BANCSHARES INC | $28.29 | 132,000 | -38.89% | 27.03 | 26.85 | 27.19 | 27.56 | 25.70 | 66.44 | 76.25 | 67.83 | 90.97 | 88.98 | 0.10 | -0.09 | 0.19 | 0.60 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.28 | 22,500 | -17.28% | 10.27 | 10.28 | 10.33 | 10.36 | 10.34 | 44.85 | 45.83 | 29.17 | 100.00 | 77.59 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| CARS | CARSCOM INC | $10.94 | 592,000 | -18.68% | 10.25 | 10.09 | 11.02 | 11.04 | 10.60 | 58.12 | 91.96 | 88.38 | 93.83 | 93.22 | -0.08 | -0.27 | 0.18 | 1.18 | ||
| CLYM | CLIMB BIO INC | $10.19 | 496,000 | -24.16% | 10.43 | 10.77 | 13.33 | 12.94 | 10.25 | 38.19 | 54.64 | 54.31 | 81.92 | 82.20 | -0.74 | -0.85 | 0.11 | 0.79 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.68 | 209,000 | 10.58% | 15.01 | 15.27 | 15.81 | 15.85 | 15.32 | 28.20 | 11.18 | 7.73 | 4.45 | 2.97 | -0.30 | -0.26 | -0.04 | 0.66 | ||
| MLR | MILLER INDUSTRIES INC | $51.47 | 58,000 | -34.83% | 52.08 | 52.76 | 54.41 | 52.40 | 48.65 | 39.44 | 34.12 | 34.03 | 57.47 | 56.80 | -0.63 | -0.59 | -0.03 | 0.77 | ||
| UNTY | UNITY BANCORP INC | $58.14 | 41,600 | 6.67% | 56.25 | 55.58 | 57.53 | 57.52 | 55.37 | 59.34 | 86.38 | 78.61 | 100.00 | 97.77 | -0.01 | -0.48 | 0.47 | 0.58 | ||
| KELYA | KELLY SERVICES INC | $16.79 | 359,000 | -37.02% | 15.87 | 15.95 | 16.29 | 14.98 | 12.33 | 60.53 | 88.33 | 71.73 | 100.00 | 84.72 | 0.02 | -0.09 | 0.12 | 0.81 | ||
| IMMX | IMMIX BIOPHARMA INC | $8.15 | 1,203,000 | 47.07% | 8.53 | 9.28 | 11.43 | 10.48 | 9.40 | 33.36 | 17.20 | 22.10 | 67.44 | 73.15 | -0.87 | -0.86 | -0.01 | 1.07 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.81 | 978,000 | 82.12% | 10.33 | 10.60 | 11.34 | 11.79 | 10.71 | 36.30 | 21.76 | 28.58 | 36.80 | 50.61 | -0.35 | -0.31 | -0.03 | 0.89 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.01 | 489,000 | -10.60% | 12.29 | 12.49 | 12.72 | 12.67 | 12.38 | 38.63 | 19.54 | 14.16 | 29.03 | 17.92 | -0.21 | -0.13 | -0.08 | 0.66 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $61.20 | 77,000 | -25.96% | 60.17 | 60.11 | 61.43 | 61.29 | 58.66 | 53.78 | 57.21 | 52.52 | 86.30 | 79.92 | -0.18 | -0.41 | 0.23 | 0.75 | ||
| GMRS | GMR SOLUTIONS INC | $10.73 | 357,000 | -26.99% | 10.47 | 10.23 | 11.77 | 12.48 | N/A | 48.88 | 78.76 | 73.21 | 95.58 | 91.58 | -0.30 | -0.44 | 0.15 | 0.05 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.75 | 254,000 | 108.20% | 9.31 | 9.97 | 11.96 | 13.65 | 17.13 | 39.85 | 48.84 | 38.51 | 100.00 | 91.05 | -0.73 | -0.87 | 0.14 | 0.46 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $6.23 | 932,000 | -17.30% | 6.38 | 6.73 | 7.60 | 9.20 | 6.71 | 26.51 | 15.61 | 16.39 | 52.00 | 55.66 | -0.46 | -0.48 | 0.02 | 1.16 | ||
| BRUN | BOOST RUN INC | $7.23 | 2,582,000 | -45.02% | 9.22 | 12.13 | 15.50 | 21.49 | 18.14 | 24.72 | 1.27 | 1.77 | 0.00 | 0.00 | -2.44 | -2.05 | -0.39 | 0.84 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.34 | 344,000 | 98,185.71% | 10.39 | 10.56 | 10.68 | 10.60 | N/A | 26.82 | 11.45 | 10.95 | 18.26 | 13.25 | -0.11 | -0.09 | -0.02 | 0.09 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.58 | 134,000 | -3.60% | 20.42 | 20.40 | 20.95 | 20.87 | 19.65 | 50.12 | 49.52 | 50.99 | 73.98 | 72.88 | -0.11 | -0.16 | 0.06 | 0.73 | ||
| EBF | ENNIS INC | $22.64 | 124,000 | -29.94% | 22.45 | 22.47 | 21.96 | 21.63 | 21.09 | 58.76 | 68.48 | 62.56 | 54.42 | 47.48 | 0.19 | 0.18 | 0.01 | 0.46 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.44 | 645,000 | -24.56% | 7.91 | 8.75 | 9.59 | 10.98 | 14.06 | 22.85 | 6.27 | 5.50 | 16.36 | 17.18 | -0.65 | -0.55 | -0.10 | 1.11 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.87 | 902,000 | -56.97% | 6.21 | 6.77 | 7.89 | 8.50 | 7.35 | 25.71 | 4.19 | 6.26 | 27.74 | 30.57 | -0.56 | -0.53 | -0.03 | 1.61 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.46 | 1,261,000 | 21.13% | 3.60 | 3.72 | 4.03 | 3.99 | 4.01 | 37.29 | 16.12 | 19.25 | 51.36 | 59.54 | -0.15 | -0.14 | -0.01 | 0.75 | ||
| EVEX | EVE HOLDING INC | $1.64 | 930,000 | -0.53% | 1.61 | 1.70 | 2.05 | 2.32 | 2.75 | 38.92 | 63.25 | 53.94 | 97.99 | 96.88 | -0.12 | -0.15 | 0.02 | 0.97 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.26 | 2,621,000 | -69.63% | 10.65 | 11.17 | 12.65 | 13.26 | 11.74 | 33.65 | 0.87 | 1.04 | 13.67 | 17.23 | -0.66 | -0.64 | -0.02 | 0.87 | ||
| MDXG | MIMEDX GROUP INC | $3.91 | 1,263,000 | -19.86% | 4.35 | 4.49 | 4.53 | 4.28 | 4.32 | 30.48 | 14.12 | 10.14 | 14.92 | 7.51 | -0.16 | -0.06 | -0.10 | 1.19 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $4.18 | 71,000 | 67.06% | 4.85 | 5.05 | 5.63 | 6.52 | 7.38 | 27.36 | 4.82 | 14.54 | 34.58 | 49.87 | -0.30 | -0.26 | -0.05 | 0.97 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $11.02 | 559,000 | 41.16% | 10.51 | 10.16 | 9.66 | 8.78 | 7.80 | 63.96 | 88.78 | 89.28 | 89.21 | 84.82 | 0.39 | 0.30 | 0.09 | 0.96 | ||
| LMB | LIMBACH HOLDINGS INC | $47.57 | 127,000 | 17.59% | 48.63 | 49.25 | 48.05 | 60.52 | 72.46 | 41.63 | 16.65 | 16.51 | 14.79 | 15.09 | -0.70 | -0.46 | -0.24 | 1.22 | ||
| PKE | PARK AEROSPACE CORP | $25.70 | 260,000 | -18.24% | 26.21 | 27.83 | 30.46 | 32.61 | 30.79 | 27.94 | 12.61 | 10.10 | 7.68 | 7.26 | -1.46 | -1.35 | -0.10 | 0.74 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $28.83 | 105,000 | -27.08% | 28.11 | 26.98 | 26.28 | 22.56 | 20.64 | 68.43 | 88.32 | 90.98 | 87.24 | 93.08 | 0.91 | 0.73 | 0.18 | 0.15 | ||
| CSV | CARRIAGE SERVICES INC | $35.41 | 154,000 | -43.80% | 35.61 | 34.00 | 33.52 | 35.91 | 40.30 | 56.23 | 81.15 | 83.62 | 51.83 | 64.52 | 0.86 | 0.59 | 0.27 | 0.73 | ||
| DXF | EASON TECHNOLOGY LTD | $0.28 | 1,304,000 | -88.35% | 0.39 | 0.44 | 0.47 | 0.51 | 0.74 | 24.18 | 7.70 | 6.73 | 4.87 | 3.25 | -0.04 | -0.03 | -0.02 | 1.19 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $6.41 | 1,985,000 | 86.38% | 6.95 | 7.58 | 9.21 | 10.22 | 14.55 | 25.46 | 22.04 | 27.64 | 74.58 | 86.53 | -0.73 | -0.74 | 0.01 | 1.23 | ||
| RMR | RMR GROUP INC | $17.48 | 98,000 | -34.67% | 17.94 | 17.91 | 18.78 | 19.48 | 18.29 | 40.23 | 15.98 | 13.68 | 50.16 | 49.38 | -0.31 | -0.31 | -0.00 | 0.64 | ||
| ANGX | ANGEL STUDIOS INC | $3.49 | 1,205,000 | 20.26% | 3.55 | 3.91 | 4.43 | 4.06 | 3.69 | 33.30 | 17.80 | 15.83 | 58.55 | 52.72 | -0.31 | -0.28 | -0.03 | 0.31 | ||
| XMAX | XMAX INC | $8.66 | 672,000 | -28.51% | 8.49 | 8.59 | 8.71 | 8.68 | 7.80 | 51.64 | 62.82 | 53.17 | 85.25 | 73.60 | -0.05 | -0.07 | 0.02 | 0.55 | ||
| BSVN | BANK7 CORP | $58.55 | 56,000 | 25.84% | 56.87 | 56.10 | 54.51 | 51.68 | 47.18 | 66.84 | 85.55 | 79.32 | 83.27 | 74.98 | 1.05 | 0.80 | 0.25 | 0.69 | ||
| MYGN | MYRIAD GENETICS INC | $5.82 | 2,098,000 | -52.75% | 4.77 | 4.53 | 3.88 | 4.39 | 4.61 | 74.78 | 88.33 | 78.46 | 100.00 | 91.92 | 0.41 | 0.25 | 0.16 | 1.29 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $2.77 | 5,142,000 | 0.72% | 3.07 | 3.63 | 5.17 | 6.51 | 7.48 | 15.32 | 6.25 | 4.62 | 2.70 | 2.27 | -0.70 | -0.69 | -0.02 | 1.90 | ||
| FLGT | FULGENT GENETICS INC | $20.10 | 240,000 | -13.98% | 20.53 | 21.04 | 20.58 | 19.98 | 19.55 | 43.75 | 18.64 | 17.05 | 14.68 | 14.44 | -0.22 | -0.03 | -0.18 | 0.96 | ||
| TROX | TRONOX HOLDINGS PLC | $3.46 | 2,683,000 | 19.30% | 3.44 | 3.65 | 4.41 | 5.50 | 6.71 | 34.66 | 26.75 | 18.98 | 68.05 | 50.54 | -0.30 | -0.33 | 0.03 | 1.60 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.35 | 584,000 | -19.89% | 10.27 | 10.75 | 11.60 | 12.62 | 13.49 | 40.52 | 24.91 | 16.24 | 34.49 | 19.59 | -0.45 | -0.44 | -0.02 | 0.70 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.75 | 2,290,000 | -18.19% | 3.59 | 3.98 | 5.11 | 5.16 | 4.50 | 39.59 | 51.13 | 41.37 | 97.70 | 94.00 | -0.42 | -0.49 | 0.07 | 0.98 | ||
| STTK | SHATTUCK LABS INC | $5.49 | 701,000 | -42.59% | 5.57 | 5.94 | 6.46 | 6.39 | 6.01 | 41.15 | 21.83 | 22.32 | 53.17 | 47.31 | -0.26 | -0.26 | -0.00 | 1.37 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $3.81 | 25,800 | -3.73% | 3.69 | 4.56 | 5.91 | 9.48 | 18.16 | 33.02 | 26.65 | 21.03 | 92.13 | 71.76 | -0.77 | -0.81 | 0.04 | 0.22 | ||
| SD | SANDRIDGE ENERGY INC | $14.76 | 281,000 | 0.72% | 14.25 | 13.96 | 14.15 | 14.05 | 14.94 | 63.43 | 84.50 | 83.13 | 83.52 | 82.08 | 0.10 | 0.02 | 0.08 | 0.81 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.51 | 866,000 | 22.14% | 7.95 | 8.16 | 8.36 | 8.46 | 13.10 | 44.06 | 49.66 | 48.15 | 55.86 | 53.93 | -0.19 | -0.14 | -0.05 | 2.31 | ||
| OOMA | OOMA INC | $19.77 | 207,000 | -28.87% | 19.92 | 20.22 | 21.32 | 20.44 | 17.46 | 39.83 | 27.22 | 28.51 | 56.03 | 56.69 | -0.49 | -0.49 | -0.00 | 0.77 | ||
| ABR | ARBOR REALTY TRUST INC | $2.92 | 0 | -100.00% | 2.81 | 3.17 | 4.16 | 4.66 | 6.07 | 31.84 | 35.38 | 29.92 | 98.67 | 96.19 | -0.40 | -0.45 | 0.05 | 0.95 | ||
| TITN | TITAN MACHINERY INC | $23.12 | 127,000 | -23.03% | 22.74 | 23.35 | 22.38 | 21.01 | 19.84 | 51.09 | 35.79 | 27.34 | 36.26 | 24.88 | -0.06 | 0.09 | -0.14 | 1.23 | ||
| MTC | MMTEC INC | $5.46 | 9,800 | -33.33% | 5.71 | 5.36 | 4.84 | 3.89 | 4.53 | 50.86 | 32.37 | 52.09 | 25.42 | 53.06 | 0.27 | 0.26 | 0.00 | 0.69 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.28 | 296,000 | 33.94% | 5.37 | 5.27 | 4.70 | 3.88 | 3.89 | 54.92 | 70.27 | 78.91 | 54.93 | 61.81 | 0.22 | 0.25 | -0.03 | 0.23 | ||
| EVH | EVOLENT HEALTH INC | $4.80 | 1,229,000 | -6.40% | 4.69 | 4.20 | 4.22 | 4.47 | 3.86 | 62.60 | 83.16 | 82.40 | 73.95 | 78.66 | 0.24 | 0.15 | 0.09 | 0.97 | ||
| HKD | AMTD DIGITAL INC | $1.72 | 139,000 | 7.75% | 1.70 | 1.71 | 1.71 | 1.67 | 1.64 | 52.06 | 69.05 | 64.19 | 64.38 | 69.22 | 0.00 | 0.00 | 0.00 | 0.71 | ||
| BSRR | SIERRA BANCORP | $41.74 | 87,000 | -35.56% | 39.75 | 39.56 | 39.94 | 40.28 | 38.04 | 66.14 | 75.65 | 63.53 | 94.97 | 91.85 | 0.11 | -0.12 | 0.24 | 0.68 | ||
| IIIN | INSTEEL INDUSTRIES INC | $27.77 | 263,000 | 6.91% | 29.76 | 29.61 | 30.15 | 30.25 | 31.06 | 32.60 | 50.58 | 64.23 | 62.86 | 79.63 | -0.16 | -0.12 | -0.04 | 0.98 | ||
| NVRI | ENVIRI CORP | $19.06 | 378,000 | -3.57% | 19.61 | 19.68 | 20.69 | 21.26 | N/A | 39.70 | 27.14 | 37.73 | 26.51 | 48.19 | -0.36 | -0.37 | 0.01 | 1.01 | ||
| OCS | OCULIS HOLDING AG | $7.90 | 295,000 | -31.07% | 7.60 | 8.19 | 10.26 | 11.21 | 19.19 | 37.59 | 46.00 | 34.94 | 96.41 | 89.20 | -0.71 | -0.83 | 0.12 | 0.35 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $67.20 | 62,000 | 50.12% | 65.86 | 65.74 | 66.25 | 63.24 | 56.36 | 58.25 | 79.93 | 74.79 | 95.21 | 87.52 | 0.10 | -0.10 | 0.20 | 0.67 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.64 | 131,000 | -2.96% | 22.99 | 22.63 | 22.77 | 25.35 | 26.03 | 58.29 | 82.96 | 81.02 | 93.95 | 90.81 | 0.13 | -0.07 | 0.20 | 1.07 | ||
| GORO | GOLD RESOURCE CORP | $3.30 | 794,000 | -37.73% | 3.37 | 3.32 | 3.43 | 2.55 | 1.97 | 47.48 | 60.39 | 67.17 | 59.35 | 78.15 | 0.00 | 0.01 | -0.00 | 0.55 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.44 | 294,000 | -16.71% | 15.55 | 15.41 | 16.25 | 17.11 | 17.40 | 44.83 | 66.24 | 67.36 | 45.73 | 55.10 | -0.20 | -0.25 | 0.04 | 0.67 | ||
| EVO | EVOTEC SE | $1.50 | 20,600 | -60.38% | 1.44 | 1.53 | 1.69 | 2.04 | 2.57 | 44.92 | 50.83 | 46.39 | 91.09 | 86.69 | -0.06 | -0.08 | 0.02 | 1.12 | ||
| ITIC | INVESTORS TITLE CO | $281.73 | 88,000 | 57.14% | 287.37 | 289.62 | 292.83 | 282.99 | 260.80 | 41.81 | 21.17 | 25.45 | 28.82 | 31.91 | -1.74 | -1.10 | -0.64 | 0.80 | ||
| NRIM | NORTHRIM BANCORP INC | $23.86 | 158,000 | 32.77% | 23.96 | 24.22 | 25.15 | 25.88 | 25.22 | 42.15 | 44.00 | 37.70 | 76.67 | 63.38 | -0.40 | -0.42 | 0.02 | 0.65 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $10.44 | 39,400 | -12.44% | 10.11 | 10.12 | 10.93 | 12.71 | 13.84 | 51.00 | 51.89 | 37.08 | 82.73 | 73.12 | -0.20 | -0.30 | 0.10 | 0.88 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.72 | 46,000 | 12.20% | 10.75 | 10.88 | 11.19 | 11.35 | 11.32 | 30.64 | 26.40 | 22.50 | 59.37 | 43.81 | -0.15 | -0.15 | -0.00 | 0.40 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.93 | 8,188,000 | -45.56% | 2.12 | 2.48 | 2.81 | 3.10 | 2.86 | 23.40 | 7.17 | 6.23 | 8.24 | 6.38 | -0.29 | -0.23 | -0.06 | 2.75 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.95 | 1,705,000 | 30.65% | 3.28 | 3.67 | 3.74 | 4.33 | 3.41 | 32.27 | 7.45 | 9.55 | 17.84 | 18.07 | -0.24 | -0.16 | -0.08 | 2.08 | ||
| WNC | WABASH NATIONAL CORP | $12.87 | 600,000 | -6.69% | 12.87 | 13.05 | 12.79 | 12.38 | 10.79 | 49.78 | 38.52 | 33.63 | 44.17 | 36.14 | 0.02 | 0.06 | -0.04 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.