Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS | CARSCOM INC | $11.87 | 339,000 | -30.25% | 11.52 | 11.18 | 10.41 | 9.85 | 10.73 | 63.89 | 72.78 | 81.46 | 55.67 | 72.02 | 0.47 | 0.40 | 0.07 | 1.23 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.02 | 362,000 | -49.09% | 7.05 | 7.07 | 7.57 | 7.81 | 8.48 | 41.13 | 42.03 | 55.30 | 66.42 | 79.15 | -0.14 | -0.17 | 0.03 | 0.51 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.54 | 168,000 | -6.67% | 16.50 | 15.90 | 15.83 | 15.36 | 14.62 | 62.82 | 74.53 | 81.70 | 48.18 | 66.94 | 0.30 | 0.23 | 0.08 | 0.67 | ||
| PAR | PAR TECHNOLOGY CORP | $15.96 | 357,000 | -31.21% | 16.58 | 16.97 | 15.59 | 15.13 | 24.19 | 47.04 | 15.27 | 19.63 | 8.48 | 12.51 | 0.22 | 0.46 | -0.24 | 1.64 | ||
| EVH | EVOLENT HEALTH INC | $5.85 | 1,008,000 | -24.21% | 5.84 | 5.63 | 4.77 | 3.88 | 4.30 | 60.47 | 61.99 | 60.94 | 19.45 | 13.46 | 0.34 | 0.38 | -0.04 | 0.95 | ||
| GPRK | GEOPARK LTD | $10.15 | 355,000 | 123.27% | 9.89 | 9.58 | 10.02 | 9.58 | 8.58 | 55.19 | 64.30 | 55.99 | 62.46 | 53.76 | -0.02 | -0.08 | 0.05 | 0.75 | ||
| PHR | PHREESIA INC | $10.60 | 584,000 | 16.80% | 10.76 | 10.49 | 9.80 | 10.04 | 14.16 | 54.97 | 43.26 | 57.01 | 0.00 | 10.81 | 0.30 | 0.33 | -0.04 | 1.49 | ||
| BTGO | BITGO HOLDINGS INC | $5.65 | 1,369,000 | 62.98% | 5.11 | 5.13 | 6.34 | 8.23 | N/A | 52.80 | 42.90 | 27.71 | 66.67 | 43.89 | -0.28 | -0.40 | 0.12 | 3.69 | ||
| RMR | RMR GROUP INC | $20.35 | 163,000 | -18.50% | 20.41 | 20.46 | 20.26 | 18.46 | 17.03 | 50.11 | 48.40 | 62.90 | 41.56 | 60.35 | 0.06 | 0.11 | -0.04 | 0.66 | ||
| MSBI | MIDLAND STATES BANCORP INC | $31.49 | 153,000 | 9.29% | 30.75 | 30.71 | 29.18 | 26.18 | 22.88 | 61.95 | 71.26 | 72.76 | 37.30 | 43.30 | 0.57 | 0.60 | -0.03 | 0.73 | ||
| MNTN | MNTN INC | $8.83 | 1,405,000 | 78.98% | 9.92 | 9.85 | 9.17 | 9.37 | 11.11 | 40.55 | 8.59 | 20.16 | 0.90 | 4.63 | 0.02 | 0.25 | -0.23 | 1.10 | ||
| NTGR | NETGEAR INC | $24.24 | 571,000 | 101.06% | 22.85 | 22.75 | 24.19 | 23.74 | 24.92 | 58.00 | 73.95 | 59.68 | 91.42 | 82.30 | -0.24 | -0.46 | 0.23 | 1.10 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.86 | 7,800 | -25.00% | 5.93 | 5.88 | 5.98 | 6.45 | 6.64 | 49.11 | 39.01 | 35.63 | 27.95 | 21.06 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| CNNE | CANNAE HOLDINGS INC | $14.79 | 267,000 | -13.03% | 14.79 | 14.57 | 14.24 | 13.25 | 14.70 | 55.20 | 54.29 | 68.98 | 31.66 | 57.07 | 0.22 | 0.21 | 0.01 | 1.18 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.46 | 1,606,000 | -53.14% | 4.51 | 4.59 | 5.16 | 5.19 | 5.93 | 43.67 | 23.43 | 23.09 | 37.31 | 38.91 | -0.21 | -0.21 | 0.00 | -6.82 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $57.28 | 145,000 | -3.33% | 51.76 | 50.33 | 52.33 | 55.59 | 46.10 | 68.97 | 89.18 | 86.98 | 98.86 | 97.17 | 0.52 | -0.41 | 0.93 | 0.82 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.71 | 94,000 | 40.30% | 18.64 | 18.73 | 17.99 | 17.89 | 17.54 | 53.69 | 45.08 | 48.93 | 27.35 | 33.11 | 0.19 | 0.23 | -0.03 | 0.71 | ||
| SOC | SABLE OFFSHORE CORP | $4.19 | 6,788,000 | 30.26% | 4.20 | 5.04 | 9.79 | 12.05 | 10.73 | 29.71 | 53.78 | 41.50 | 94.77 | 95.19 | -1.64 | -1.90 | 0.25 | 0.54 | ||
| RRBI | RED RIVER BANCSHARES INC | $97.98 | 173,000 | 86.02% | 97.20 | 95.13 | 92.23 | 91.66 | 82.52 | 60.48 | 73.94 | 80.33 | 37.14 | 60.35 | 1.86 | 1.63 | 0.24 | 0.71 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.91 | 1,164,000 | -35.37% | 4.16 | 4.16 | 3.84 | 3.79 | 3.56 | 46.47 | 6.39 | 7.53 | 2.38 | 1.03 | 0.03 | 0.10 | -0.07 | 0.75 | ||
| MDXG | MIMEDX GROUP INC | $4.32 | 1,103,000 | 50.07% | 4.24 | 4.08 | 3.82 | 3.90 | 5.17 | 64.80 | 80.77 | 84.15 | 41.39 | 56.78 | 0.16 | 0.14 | 0.02 | 1.25 | ||
| CRMD | CORMEDIX INC | $8.19 | 1,003,000 | -13.24% | 8.36 | 8.33 | 8.29 | 7.68 | 8.78 | 47.37 | 38.37 | 47.04 | 33.19 | 41.34 | -0.04 | 0.02 | -0.06 | 1.12 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.08 | 99,000 | -38.51% | 10.09 | 10.08 | 10.07 | 10.03 | 10.00 | 49.28 | 41.67 | 49.81 | 23.97 | 37.64 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.35 | 40,800 | 3.03% | 43.49 | 42.90 | 43.09 | 42.53 | 38.83 | 53.01 | 60.79 | 73.59 | 59.19 | 79.91 | 0.45 | 0.28 | 0.17 | 0.33 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $28.43 | 158,000 | -12.71% | 29.07 | 29.42 | 26.78 | 26.41 | 25.61 | 49.91 | 23.59 | 28.29 | 13.21 | 17.40 | 0.48 | 0.84 | -0.36 | 1.07 | ||
| GSM | FERROGLOBE PLC | $3.40 | 962,000 | -27.18% | 3.34 | 3.36 | 3.77 | 4.12 | 4.44 | 44.44 | 60.25 | 58.53 | 85.23 | 82.60 | -0.13 | -0.16 | 0.03 | 1.37 | ||
| NFBK | NORTHFIELD BANCORP INC | $15.31 | 0 | -100.00% | 14.82 | 14.78 | 14.48 | 14.04 | 12.84 | 67.24 | 75.14 | 65.36 | 89.82 | 63.64 | 0.16 | 0.12 | 0.04 | 0.69 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.85 | 4,490,000 | 29.47% | 1.91 | 2.01 | 2.02 | 2.22 | 1.85 | 41.54 | 13.47 | 11.67 | 10.67 | 5.37 | -0.06 | -0.04 | -0.03 | 1.64 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.53 | 449,000 | -13.32% | 12.17 | 13.28 | 14.84 | 15.04 | 13.47 | 28.47 | 5.01 | 3.81 | 11.67 | 5.49 | -1.01 | -0.85 | -0.15 | 0.69 | ||
| BHB | BAR HARBOR BANKSHARES | $38.03 | 67,000 | -25.56% | 37.70 | 37.82 | 36.26 | 34.75 | 33.17 | 55.66 | 57.53 | 62.36 | 38.85 | 43.49 | 0.48 | 0.52 | -0.04 | 0.80 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $12.70 | 1,022,000 | -32.98% | 12.31 | 12.77 | 15.22 | 17.96 | 22.56 | 45.09 | 29.25 | 20.06 | 69.28 | 52.57 | -0.96 | -1.10 | 0.14 | 0.84 | ||
| AMSF | AMERISAFE INC | $33.98 | 141,000 | -16.07% | 34.21 | 33.98 | 32.19 | 32.42 | 35.90 | 53.91 | 44.96 | 40.81 | 29.48 | 23.83 | 0.52 | 0.67 | -0.15 | 0.37 | ||
| HELE | HELEN OF TROY LTD | $27.28 | 478,000 | 11.68% | 27.40 | 27.75 | 26.61 | 22.34 | 21.00 | 49.76 | 51.02 | 57.08 | 46.52 | 53.18 | 0.32 | 0.42 | -0.10 | 1.08 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.12 | 434,000 | 37.78% | 12.76 | 12.58 | 12.56 | 12.38 | 11.82 | 64.15 | 83.28 | 86.42 | 82.15 | 88.39 | 0.16 | 0.08 | 0.08 | 0.68 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.69 | 26,000 | -14.19% | 9.83 | 9.79 | 9.96 | 10.41 | 11.32 | 44.53 | 21.55 | 34.92 | 11.80 | 32.13 | -0.05 | -0.05 | -0.00 | 0.88 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.60 | 456,000 | 17.22% | 8.89 | 8.74 | 9.35 | 9.09 | 8.81 | 42.77 | 26.79 | 42.12 | 12.42 | 32.54 | -0.09 | -0.10 | 0.01 | 1.20 | ||
| BWAY | BRAINSWAY LTD | $16.15 | 128,000 | -60.37% | 15.18 | 15.09 | 15.10 | 14.64 | 12.08 | 59.73 | 78.98 | 66.95 | 86.91 | 70.71 | 0.22 | 0.07 | 0.15 | 0.87 | ||
| YB | YUANBAO INC | $14.00 | 17,700 | 149.30% | 14.09 | 14.52 | 14.68 | 16.39 | 18.59 | 43.99 | 10.34 | 9.57 | 17.13 | 14.82 | -0.34 | -0.27 | -0.08 | 0.75 | ||
| SPRY | ARS PHARMACEUTICALS INC | $6.36 | 4,868,000 | 65.97% | 7.41 | 8.05 | 8.49 | 8.45 | 9.19 | 28.14 | 4.55 | 9.04 | 0.00 | 0.00 | -0.57 | -0.38 | -0.19 | 1.08 | ||
| RWT | REDWOOD TRUST INC | $5.03 | 1,210,000 | 2.54% | 5.05 | 4.89 | 5.11 | 5.45 | 5.53 | 50.49 | 80.00 | 84.94 | 77.90 | 85.85 | -0.01 | -0.05 | 0.04 | 1.02 | ||
| CLDT | CHATHAM LODGING TRUST | $13.45 | 369,000 | 15.67% | 13.07 | 13.11 | 12.00 | 10.11 | 8.48 | 65.34 | 82.78 | 76.48 | 82.93 | 66.34 | 0.35 | 0.39 | -0.04 | 1.05 | ||
| LEGH | LEGACY HOUSING CORP | $26.38 | 80,000 | 42.86% | 26.32 | 26.09 | 24.65 | 22.67 | 22.00 | 56.61 | 55.87 | 66.44 | 29.22 | 49.63 | 0.56 | 0.61 | -0.05 | 0.84 | ||
| VRRM | VERRA MOBILITY CORP | $4.12 | 2,869,000 | -10.62% | 4.23 | 4.27 | 6.55 | 10.82 | 16.34 | 32.46 | 9.42 | 15.12 | 51.20 | 57.19 | -0.57 | -0.76 | 0.18 | 0.78 | ||
| CERS | CERUS CORP | $3.12 | 2,827,000 | 47.16% | 3.14 | 3.05 | 2.81 | 2.41 | 2.18 | 58.55 | 49.55 | 54.77 | 3.38 | 15.90 | 0.12 | 0.13 | -0.01 | 1.77 | ||
| ACNB | ACNB CORP | $61.20 | 56,400 | -7.54% | 60.08 | 59.84 | 56.72 | 53.04 | 50.71 | 61.27 | 68.39 | 73.02 | 33.66 | 40.36 | 1.20 | 1.24 | -0.05 | 0.62 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.65 | 87,000 | -36.96% | 12.75 | 12.66 | 12.80 | 13.20 | 13.59 | 47.90 | 30.38 | 46.65 | 23.55 | 48.82 | -0.02 | -0.04 | 0.02 | 0.44 | ||
| NRIM | NORTHRIM BANCORP INC | $27.90 | 127,000 | -1.55% | 27.50 | 27.39 | 25.70 | 24.74 | 24.68 | 60.79 | 71.15 | 75.36 | 40.35 | 45.45 | 0.61 | 0.62 | -0.01 | 0.67 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.48 | 4,852,000 | 35.23% | 3.32 | 3.78 | 4.54 | 4.08 | 4.10 | 43.42 | 15.50 | 9.22 | 24.46 | 9.43 | -0.37 | -0.34 | -0.03 | 1.82 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.70 | 501,000 | -26.65% | 4.62 | 4.53 | 4.85 | 5.18 | 5.10 | 51.98 | 81.40 | 73.45 | 96.60 | 90.24 | -0.05 | -0.10 | 0.05 | 0.46 | ||
| MAKO | MAKO MINING CORP | $7.07 | 91,000 | -22.88% | 7.26 | 7.39 | 7.81 | N/A | N/A | 43.09 | 26.62 | 17.78 | 13.73 | 6.21 | -0.20 | -0.15 | -0.06 | 2.66 | ||
| TECX | TECTONIC THERAPEUTIC INC | $32.80 | 145,000 | 4.32% | 33.49 | 33.46 | 30.82 | 30.21 | 24.87 | 51.02 | 24.71 | 20.00 | 20.26 | 13.24 | 0.52 | 0.96 | -0.44 | 1.24 | ||
| RGR | STURM RUGER & CO INC | $38.78 | 101,000 | 16.09% | 38.36 | 38.35 | 38.84 | 39.67 | 38.36 | 51.89 | 45.69 | 45.90 | 64.64 | 62.38 | -0.19 | -0.27 | 0.08 | 0.51 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.55 | 414,000 | -6.33% | 9.43 | 9.34 | 8.69 | 8.21 | 7.74 | 63.00 | 65.26 | 71.25 | 23.79 | 34.21 | 0.24 | 0.26 | -0.02 | 0.78 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $30.09 | 211,000 | -72.56% | 32.37 | 33.79 | 31.38 | 25.60 | 21.61 | 41.07 | 16.78 | 18.61 | 6.28 | 4.30 | -0.33 | 0.45 | -0.78 | 0.87 | ||
| NVRI | ENVIRI CORP | $21.87 | 223,000 | -36.47% | 22.69 | 22.43 | N/A | N/A | N/A | 62.80 | 37.10 | 56.05 | 3.74 | 6.19 | N/A | N/A | N/A | 0.87 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $5.96 | 2,771,000 | 56.91% | 6.26 | 6.82 | 7.07 | 7.08 | 9.73 | 36.13 | 7.12 | 15.48 | 6.55 | 17.02 | -0.34 | -0.25 | -0.08 | 1.53 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.97 | 1,048,000 | 42.20% | 8.02 | 8.07 | 8.38 | 8.67 | 9.44 | 43.43 | 46.73 | 60.50 | 60.06 | 76.33 | -0.10 | -0.12 | 0.02 | 0.76 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $9.20 | 665,000 | 110.44% | 8.86 | 8.88 | 8.64 | 7.50 | 6.54 | 57.79 | 49.23 | 46.55 | 41.32 | 30.69 | 0.09 | 0.11 | -0.01 | 1.18 | ||
| NOAH | NOAH HOLDINGS LTD | $8.87 | 54,400 | -2.86% | 9.01 | 9.56 | 10.04 | 10.40 | 10.76 | 30.94 | 11.63 | 13.37 | 22.92 | 24.71 | -0.38 | -0.31 | -0.07 | 1.16 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $21.89 | 150,000 | 10.29% | 21.71 | 21.38 | 19.93 | 19.00 | 18.45 | 63.93 | 66.03 | 76.94 | 21.18 | 45.45 | 0.60 | 0.61 | -0.01 | 0.75 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.88 | 60,000 | 13.21% | 43.39 | 43.35 | 41.64 | 41.75 | 40.73 | 58.22 | 37.96 | 39.43 | 31.87 | 28.95 | 0.64 | 0.68 | -0.04 | 0.48 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.51 | 694,000 | 64.07% | 4.89 | 4.81 | 5.34 | 5.26 | 5.96 | 59.27 | 71.16 | 61.54 | 77.61 | 68.63 | -0.06 | -0.16 | 0.10 | 0.97 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.43 | 352,000 | 22.22% | 30.00 | 29.99 | 28.52 | 30.02 | 31.69 | 64.01 | 77.90 | 65.80 | 93.40 | 83.05 | 0.58 | 0.42 | 0.16 | 0.99 | ||
| OXM | OXFORD INDUSTRIES INC | $40.72 | 366,000 | 25.77% | 38.41 | 37.00 | 39.63 | 39.79 | 38.72 | 59.36 | 87.98 | 88.14 | 91.09 | 93.76 | 0.30 | -0.51 | 0.81 | 1.15 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $6.56 | 481,000 | 13.71% | 6.31 | 6.43 | 7.33 | 8.07 | N/A | 48.62 | 38.89 | 26.24 | 38.94 | 20.54 | -0.28 | -0.31 | 0.03 | 3.58 | ||
| GROY | GOLD ROYALTY CORP | $2.62 | 2,105,000 | 28.35% | 2.58 | 2.67 | 2.96 | 3.34 | 3.71 | 42.55 | 23.61 | 18.47 | 34.27 | 18.33 | -0.11 | -0.12 | 0.01 | 0.91 | ||
| TREE | LENDINGTREE INC | $43.27 | 315,000 | 100.64% | 45.31 | 43.74 | 39.69 | 41.43 | 47.91 | 51.37 | 49.79 | 70.76 | 10.80 | 40.68 | 1.56 | 1.78 | -0.22 | 1.91 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.85 | 657,000 | 100,976.92% | 10.71 | 10.63 | 10.34 | N/A | N/A | 71.92 | 75.52 | 71.68 | 19.48 | 12.77 | 0.13 | 0.13 | -0.00 | -0.01 | ||
| NRDS | NERDWALLET INC | $9.12 | 508,000 | 12.89% | 9.40 | 9.25 | 8.67 | 9.65 | 11.13 | 49.36 | 26.51 | 45.22 | 0.00 | 12.40 | 0.14 | 0.18 | -0.04 | 1.29 | ||
| PUBM | PUBMATIC INC | $12.92 | 422,000 | -9.05% | 13.37 | 13.09 | 11.77 | 10.29 | 9.25 | 52.94 | 25.29 | 45.32 | 8.75 | 16.80 | 0.44 | 0.57 | -0.13 | 1.62 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.06 | 284,000 | 24.02% | 5.12 | 4.81 | 4.28 | 3.66 | 4.23 | 62.46 | 76.75 | 81.58 | 43.61 | 62.16 | 0.30 | 0.30 | -0.00 | 1.36 | ||
| DC | DAKOTA GOLD CORP | $4.47 | 1,034,000 | -28.54% | 4.32 | 4.30 | 5.00 | 5.28 | 5.29 | 48.48 | 38.92 | 30.86 | 54.03 | 43.71 | -0.18 | -0.22 | 0.04 | 0.91 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.91 | 15,809,000 | -4.16% | 4.52 | 5.03 | 5.05 | 4.79 | 4.64 | 60.33 | 47.88 | 25.54 | 58.29 | 31.65 | -0.13 | -0.18 | 0.06 | 0.87 | ||
| KE | KIMBALL ELECTRONICS INC | $24.87 | 191,000 | 15.76% | 24.65 | 24.85 | 25.17 | 25.14 | 26.84 | 49.48 | 30.47 | 26.01 | 23.54 | 14.37 | -0.25 | -0.20 | -0.05 | 1.11 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.22 | 150 | -98.68% | 10.20 | 10.19 | 10.18 | 10.14 | 10.09 | 61.41 | 88.10 | 86.51 | 93.21 | 93.40 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.44 | 278,000 | 11,020.00% | 10.44 | 10.41 | 10.36 | 10.31 | 10.36 | 60.86 | 81.25 | 86.06 | 15.42 | 37.13 | 0.03 | 0.03 | -0.00 | 0.04 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.20 | 9 | -99.92% | 10.21 | 10.24 | 10.22 | 10.18 | N/A | 42.82 | 11.11 | 17.90 | 14.05 | 18.83 | -0.01 | 0.00 | -0.01 | 0.03 | ||
| CIVB | CIVISTA BANCSHARES INC | $28.62 | 128,000 | 8.47% | 28.13 | 28.17 | 26.72 | 25.11 | 23.87 | 60.70 | 74.37 | 76.33 | 40.97 | 46.78 | 0.49 | 0.51 | -0.02 | 0.63 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.38 | 993,000 | 21.99% | 11.72 | 12.05 | 10.39 | 9.87 | 9.72 | 50.81 | 24.64 | 18.35 | 11.25 | 7.03 | 0.24 | 0.49 | -0.25 | 1.32 | ||
| TSAT | TELESAT CORP | $38.92 | 132,000 | -36.54% | 39.33 | 42.18 | 47.21 | 44.35 | 36.85 | 42.05 | 8.22 | 6.28 | 17.79 | 8.35 | -2.64 | -2.20 | -0.44 | 1.41 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.57 | 791,000 | 2.99% | 4.58 | 4.51 | 4.19 | 4.34 | 4.55 | 56.20 | 60.24 | 66.58 | 36.41 | 48.31 | 0.11 | 0.12 | -0.00 | 1.40 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.91 | 1,300 | N/A | 11.01 | 10.94 | 10.88 | 10.85 | 10.77 | 46.13 | 36.25 | 43.37 | 23.87 | 31.83 | 0.03 | 0.04 | -0.00 | 0.01 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.06 | 35,300 | -33.02% | 6.39 | 6.51 | 6.34 | 6.96 | 7.37 | 43.03 | 6.06 | 10.23 | 4.75 | 5.82 | -0.07 | 0.02 | -0.09 | 1.31 | ||
| ANGO | ANGIODYNAMICS INC | $14.22 | 593,000 | 20.77% | 13.43 | 13.26 | 12.28 | 11.54 | 11.66 | 64.55 | 52.20 | 55.82 | 32.04 | 43.85 | 0.46 | 0.40 | 0.06 | 1.01 | ||
| HY | HYSTER-YALE INC | $32.80 | 68,400 | -27.23% | 32.56 | 33.53 | 34.81 | 35.09 | 34.38 | 45.34 | 29.30 | 32.81 | 62.48 | 68.42 | -0.83 | -0.85 | 0.01 | 1.16 | ||
| MEI | METHODE ELECTRONICS INC | $16.53 | 485,000 | 10.73% | 15.80 | 16.24 | 13.39 | 10.14 | 8.78 | 57.69 | 31.44 | 25.58 | 12.15 | 4.34 | 0.69 | 0.96 | -0.27 | 1.27 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.85 | 12,949,000 | -27.40% | 1.90 | 2.27 | 4.08 | 4.68 | 5.02 | 24.75 | 11.23 | 9.49 | 81.95 | 81.52 | -0.70 | -0.76 | 0.06 | 1.38 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $61.72 | 205,000 | 88.07% | 61.50 | 61.17 | 59.11 | 57.21 | 54.15 | 54.93 | 55.44 | 64.42 | 35.51 | 52.52 | 0.80 | 0.83 | -0.03 | 0.77 | ||
| CBNK | CAPITAL BANCORP INC | $35.78 | 60,000 | 59.15% | 35.44 | 35.25 | 33.32 | 31.85 | 30.57 | 60.41 | 55.17 | 63.44 | 21.50 | 32.01 | 0.68 | 0.72 | -0.04 | 0.63 | ||
| SMWB | SIMILARWEB LTD | $6.65 | 1,284,000 | 23.82% | 6.78 | 6.32 | 4.96 | 3.83 | 5.40 | 59.79 | 52.85 | 66.16 | 0.00 | 6.52 | 0.58 | 0.63 | -0.05 | 1.43 | ||
| CSV | CARRIAGE SERVICES INC | $36.65 | 62,400 | -32.17% | 38.04 | 38.33 | 40.03 | 42.99 | 43.19 | 38.79 | 7.50 | 22.91 | 6.13 | 29.99 | -0.70 | -0.69 | -0.02 | 0.77 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.85 | 368,000 | 1.66% | 22.35 | 22.15 | 21.10 | 21.60 | 23.05 | 59.95 | 70.73 | 74.39 | 72.48 | 82.06 | 0.43 | 0.34 | 0.10 | 0.91 | ||
| ASIX | ADVANSIX INC | $21.56 | 280,000 | 139.32% | 20.69 | 20.35 | 21.21 | 21.82 | 19.67 | 56.92 | 70.74 | 66.55 | 80.37 | 79.33 | -0.07 | -0.24 | 0.17 | 1.10 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.61 | 1,044,000 | 41.08% | 7.68 | 7.69 | 8.34 | 9.24 | 8.13 | 61.15 | 87.10 | 86.83 | 98.86 | 99.24 | -0.07 | -0.25 | 0.18 | 1.43 | ||
| NGNE | NEUROGENE INC | $36.68 | 227,000 | 42.77% | 38.54 | 35.55 | 31.52 | 27.42 | 24.94 | 55.24 | 49.27 | 51.94 | 5.53 | 8.89 | 2.07 | 2.30 | -0.23 | 1.46 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.90 | 150,000 | -29.58% | 1.06 | 1.11 | 1.21 | 1.21 | 1.34 | 28.01 | 2.60 | 6.60 | 3.38 | 10.11 | -0.07 | -0.04 | -0.02 | 0.37 | ||
| PACK | RANPAK HOLDINGS CORP | $6.77 | 336,000 | 23.08% | 6.74 | 6.89 | 6.78 | 5.46 | 5.41 | 49.36 | 47.74 | 51.17 | 55.31 | 57.81 | -0.01 | 0.03 | -0.04 | 1.86 | ||
| IMSR | TERRESTRIAL ENERGY INC | $5.46 | 2,277,000 | 6.75% | 5.36 | 6.09 | 7.08 | 6.95 | 9.31 | 40.73 | 20.64 | 12.30 | 35.97 | 14.54 | -0.65 | -0.56 | -0.09 | 1.36 | ||
| SATL | SATELLOGIC INC | $3.90 | 4,973,000 | -22.51% | 4.13 | 4.67 | 6.76 | 6.09 | 4.38 | 34.43 | 11.28 | 7.57 | 33.57 | 19.20 | -0.78 | -0.76 | -0.02 | 1.27 | ||
| IIIV | I3 VERTICALS INC | $20.68 | 198,000 | -30.53% | 20.91 | 21.00 | 20.29 | 21.36 | 23.88 | 48.38 | 30.10 | 36.68 | 4.05 | 10.95 | 0.10 | 0.17 | -0.07 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.