Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTGR | NETGEAR INC | $24.09 | 484,000 | 61.87% | 25.94 | 25.71 | 25.03 | 23.13 | 25.70 | 41.17 | 38.28 | 60.46 | 26.26 | 56.27 | 0.17 | 0.30 | -0.12 | 1.10 | ||
| HIPO | HIPPO HOLDINGS INC | $24.82 | 68,500 | 3.16% | 25.50 | 25.98 | 26.71 | 27.52 | 30.62 | 38.79 | 11.96 | 9.80 | 22.30 | 13.37 | -0.63 | -0.47 | -0.16 | 1.43 | ||
| URG | UR-ENERGY INC | $1.62 | 13,381,000 | 72.86% | 1.73 | 1.71 | 1.66 | 1.66 | 1.58 | 46.07 | 53.81 | 66.78 | 55.32 | 70.41 | 0.03 | 0.02 | 0.02 | 1.57 | ||
| MAKO | MAKO MINING CORP | $7.35 | 407,000 | 855.40% | 8.32 | 8.28 | N/A | N/A | N/A | 42.83 | 27.93 | 44.83 | 0.26 | 3.82 | 0.12 | 0.24 | -0.12 | 2.70 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.08 | 550 | 83.33% | 10.07 | 10.05 | 10.02 | 10.00 | N/A | 78.42 | 96.30 | 95.53 | 60.02 | 51.97 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ANRO | ALTO NEUROSCIENCE INC | $18.26 | 395,000 | 7.63% | 19.87 | 21.30 | 22.99 | 20.83 | 15.57 | 33.12 | 15.46 | 12.46 | 35.53 | 21.28 | -1.27 | -1.03 | -0.25 | 1.21 | ||
| DGICA | DONEGAL GROUP INC | $17.24 | 88,000 | -7.37% | 17.02 | 17.12 | 17.19 | 17.62 | 18.50 | 52.66 | 30.69 | 25.58 | 33.94 | 16.60 | -0.08 | -0.06 | -0.02 | 0.30 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $109.00 | 46,000 | -2.13% | 110.95 | 106.75 | 109.60 | 114.08 | 119.16 | 49.99 | 71.84 | 77.22 | 72.93 | 79.26 | 0.75 | -0.01 | 0.75 | 1.82 | ||
| BMM | BLUE MOON METALS INC | $7.25 | 134,000 | 101.50% | 7.55 | 7.20 | 7.22 | N/A | N/A | 49.60 | 74.69 | 82.19 | 78.25 | 87.75 | 0.17 | 0.12 | 0.05 | 2.81 | ||
| CSTL | CASTLE BIOSCIENCES INC | $21.01 | 208,000 | -27.53% | 20.80 | 20.04 | 22.61 | 27.55 | 28.76 | 48.42 | 69.74 | 63.85 | 78.58 | 72.28 | -0.50 | -0.80 | 0.30 | 1.47 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $33.40 | 129,000 | -41.36% | 32.51 | 32.08 | 32.77 | 33.09 | 30.98 | 57.67 | 71.77 | 72.00 | 76.71 | 73.43 | 0.12 | -0.06 | 0.18 | 0.83 | ||
| CNNE | CANNAE HOLDINGS INC | $14.44 | 282,000 | -38.83% | 14.51 | 13.98 | 13.22 | 13.24 | 15.34 | 60.98 | 64.69 | 69.51 | 43.72 | 58.20 | 0.38 | 0.37 | 0.01 | 1.21 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.81 | 976,000 | 41.04% | 5.03 | 5.21 | 5.49 | 5.26 | 5.23 | 36.33 | 19.00 | 23.63 | 16.35 | 22.23 | -0.17 | -0.12 | -0.04 | 0.48 | ||
| CARE | CARTER BANKSHARES INC | $28.54 | 232,000 | -22.15% | 27.56 | 27.04 | 25.44 | 23.14 | 21.07 | 66.95 | 80.47 | 77.01 | 38.16 | 36.61 | 0.80 | 0.76 | 0.05 | 0.78 | ||
| TMCR | METALS ROYALTY CO INC | $11.47 | 41,700 | -13.13% | 12.87 | 13.33 | N/A | N/A | N/A | 40.80 | 22.04 | 26.85 | 13.14 | 14.73 | N/A | N/A | N/A | 1.92 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.77 | 130,000 | 4.84% | 12.98 | 13.07 | 13.55 | 13.50 | 13.99 | 40.20 | 21.55 | 34.72 | 36.20 | 50.64 | -0.22 | -0.22 | -0.01 | 0.47 | ||
| VTEX | VTEX | $3.64 | 1,214,000 | 9.17% | 3.75 | 3.65 | 3.86 | 3.65 | 3.88 | 46.30 | 47.98 | 61.11 | 46.83 | 62.06 | -0.01 | -0.03 | 0.02 | 1.43 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.61 | 39,300 | -12.67% | 9.98 | 10.21 | 10.58 | 11.24 | 11.38 | 31.40 | 14.73 | 15.90 | 21.59 | 35.05 | -0.26 | -0.22 | -0.04 | 0.88 | ||
| PSTL | POSTAL REALTY TRUST INC | $22.74 | 230,000 | -2.13% | 23.10 | 23.18 | 21.58 | 20.23 | 17.89 | 51.35 | 17.08 | 13.86 | 16.29 | 7.91 | 0.24 | 0.47 | -0.23 | 0.50 | ||
| SGP | SPYGLASS PHARMA INC | $18.78 | 77,500 | 33.62% | 19.42 | 21.21 | 22.70 | N/A | N/A | 34.16 | 19.22 | 14.87 | 37.08 | 20.83 | -1.37 | -1.16 | -0.21 | 1.68 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.18 | 1,003,000 | -25.81% | 11.04 | 11.12 | 11.62 | 13.10 | 15.02 | 32.30 | 12.89 | 14.32 | 5.63 | 12.97 | -0.40 | -0.30 | -0.10 | 1.16 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.61 | 2,116,000 | 123.21% | 10.94 | 10.88 | 10.33 | 9.71 | 9.43 | 48.69 | 46.00 | 49.80 | 40.33 | 43.43 | 0.18 | 0.21 | -0.03 | 0.92 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.81 | 303,000 | 232.97% | 8.42 | 8.42 | 8.64 | 9.65 | 10.64 | 39.50 | 18.76 | 28.67 | 6.69 | 12.49 | -0.13 | -0.07 | -0.06 | 0.32 | ||
| MCS | MARCUS CORP | $20.35 | 207,000 | 12.50% | 19.35 | 18.53 | 18.43 | 17.22 | 16.16 | 67.66 | 86.71 | 87.90 | 81.94 | 84.04 | 0.54 | 0.32 | 0.22 | 0.71 | ||
| GRPN | GROUPON INC | $16.46 | 1,721,000 | -3.80% | 19.26 | 18.38 | 15.45 | 14.26 | 17.22 | 45.50 | 16.72 | 25.76 | 7.13 | 4.75 | 0.78 | 1.18 | -0.40 | 1.57 | ||
| RLMD | RELMADA THERAPEUTICS INC | $5.95 | 1,255,000 | 53.61% | 6.78 | 6.97 | 7.09 | 5.87 | 4.36 | 32.36 | 11.82 | 18.13 | 1.33 | 7.63 | -0.21 | -0.07 | -0.14 | 0.76 | ||
| CADL | CANDEL THERAPEUTICS INC | $8.51 | 2,048,000 | -28.22% | 8.39 | 8.38 | 6.90 | 6.19 | 5.78 | 58.11 | 69.71 | 67.33 | 55.49 | 54.58 | 0.46 | 0.48 | -0.02 | 1.17 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $10.99 | 188,000 | 15.34% | 12.15 | 12.80 | 11.35 | 9.19 | 8.67 | 41.13 | 13.32 | 12.33 | 8.37 | 6.26 | -0.12 | 0.24 | -0.36 | 1.14 | ||
| OFRM | ONCE UPON A FARM PBC | $14.86 | 170,000 | -27.97% | 15.02 | 15.52 | 15.46 | N/A | N/A | 44.12 | 20.70 | 13.01 | 31.72 | 19.97 | -0.29 | -0.24 | -0.05 | 1.34 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.27 | 2,198,000 | 6.96% | 7.87 | 7.94 | 6.85 | 6.64 | 6.81 | 45.98 | 7.89 | 19.84 | 3.15 | 3.12 | 0.18 | 0.34 | -0.16 | 1.27 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.74 | 4,084,000 | 200.07% | 5.78 | 5.60 | 5.10 | 4.78 | 5.04 | 59.96 | 76.85 | 83.56 | 62.01 | 81.52 | 0.22 | 0.22 | -0.00 | 1.33 | ||
| TDUP | THREDUP INC | $4.82 | 3,463,000 | 41.75% | 4.60 | 4.45 | 4.21 | 4.37 | 6.53 | 60.94 | 85.56 | 77.64 | 85.15 | 72.97 | 0.12 | 0.09 | 0.03 | 1.75 | ||
| SWIM | LATHAM GROUP INC | $5.28 | 1,295,000 | 201.16% | 5.35 | 5.18 | 5.53 | 5.99 | 6.59 | 46.97 | 62.10 | 62.43 | 76.11 | 76.31 | -0.07 | -0.11 | 0.05 | 1.88 | ||
| ONT | ONTERRIS INC | $17.15 | 828,000 | 12.35% | 16.28 | 15.89 | 19.23 | 21.60 | 24.38 | 49.02 | 89.32 | 79.31 | 97.49 | 95.39 | -0.75 | -1.14 | 0.39 | 1.54 | ||
| BCAL | CALIFORNIA BANCORP | $19.26 | 123,000 | -25.90% | 19.05 | 18.93 | 18.61 | 18.47 | 18.23 | 57.08 | 77.20 | 74.50 | 53.68 | 51.45 | 0.14 | 0.13 | 0.01 | 0.72 | ||
| AROW | ARROW FINANCIAL CORP | $37.46 | 61,600 | 83.33% | 36.84 | 36.46 | 36.10 | 34.85 | 32.23 | 57.40 | 58.62 | 52.83 | 49.50 | 45.88 | 0.23 | 0.22 | 0.01 | 0.69 | ||
| VBNK | VERSABANK | $19.23 | 59,000 | -62.18% | 18.42 | 18.07 | 17.18 | 16.35 | 14.45 | 61.41 | 63.29 | 69.19 | 65.81 | 73.52 | 0.46 | 0.35 | 0.11 | 0.56 | ||
| BBNX | BETA BIONICS INC | $13.89 | 1,007,000 | -23.89% | 12.52 | 11.12 | 10.91 | 12.14 | 18.63 | 72.75 | 90.17 | 91.53 | 94.95 | 94.86 | 0.75 | 0.39 | 0.36 | 1.75 | ||
| RGR | STURM RUGER & CO INC | $38.77 | 77,500 | 4.17% | 39.30 | 39.23 | 40.67 | 39.39 | 38.24 | 42.08 | 23.39 | 28.09 | 27.66 | 21.94 | -0.46 | -0.44 | -0.01 | 0.52 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.57 | 24,300 | -10.00% | 6.01 | 6.36 | 6.82 | 6.73 | 6.71 | 35.75 | 18.54 | 19.30 | 33.85 | 20.53 | -0.35 | -0.28 | -0.07 | 0.53 | ||
| HY | HYSTER-YALE INC | $34.49 | 46,400 | -20.82% | 35.51 | 35.17 | 36.02 | 35.40 | 34.76 | 45.13 | 76.28 | 79.81 | 84.12 | 88.36 | -0.27 | -0.35 | 0.08 | 1.16 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.75 | 510,000 | 30.77% | 12.67 | 12.62 | 12.40 | 12.13 | 11.89 | 54.11 | 43.60 | 40.01 | 33.77 | 25.98 | 0.04 | 0.06 | -0.02 | 0.70 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $33.50 | 151,000 | -7.36% | 32.64 | 30.91 | 27.87 | 27.11 | 26.21 | 61.12 | 76.13 | 80.23 | 61.40 | 71.55 | 1.78 | 1.40 | 0.38 | 1.14 | ||
| MAMA | MAMA's CREATIONS INC | $15.15 | 696,000 | 21.47% | 14.57 | 14.45 | 14.61 | 15.06 | 13.05 | 56.92 | 65.28 | 58.22 | 68.38 | 57.96 | 0.11 | 0.02 | 0.09 | 0.58 | ||
| LAES | SEALSQ CORP | $3.20 | 17,960,000 | -19.05% | 3.52 | 3.23 | 2.89 | 3.43 | 3.95 | 49.37 | 65.42 | 73.05 | 49.21 | 63.88 | 0.16 | 0.15 | 0.01 | 2.42 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $47.52 | 86,000 | 17.81% | 46.40 | 46.34 | 46.41 | 45.44 | 43.31 | 57.75 | 67.55 | 61.02 | 71.90 | 71.07 | 0.06 | -0.04 | 0.10 | 0.70 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.35 | 246,000 | 0.41% | 15.80 | 16.10 | 15.75 | 14.84 | 14.37 | 40.67 | 13.91 | 26.60 | 12.27 | 16.76 | -0.09 | 0.03 | -0.11 | 0.68 | ||
| ELA | ENVELA CORP | $23.54 | 96,000 | 33.33% | 25.04 | 24.57 | 20.45 | 17.02 | 13.40 | 52.09 | 28.72 | 31.03 | 4.04 | 5.04 | 1.25 | 1.63 | -0.37 | 0.77 | ||
| PRAA | PRA GROUP INC | $16.01 | 567,000 | 59.72% | 14.97 | 15.30 | 18.12 | 16.44 | 16.23 | 47.65 | 53.82 | 30.55 | 78.67 | 65.04 | -0.99 | -1.14 | 0.15 | 0.89 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.29 | 137,000 | 3.01% | 5.91 | 6.34 | 7.03 | 7.46 | 7.58 | 46.24 | 43.83 | 25.44 | 75.98 | 44.80 | -0.37 | -0.40 | 0.03 | 1.32 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.36 | 929,000 | -12.85% | 4.52 | 4.61 | 4.34 | 3.90 | 3.13 | 46.54 | 42.03 | 38.63 | 46.36 | 39.98 | 0.03 | 0.06 | -0.04 | 1.02 | ||
| DNUT | KRISPY KREME INC | $3.51 | 3,934,000 | 140.91% | 3.40 | 3.35 | 3.50 | 3.42 | 3.62 | 53.49 | 44.83 | 43.68 | 59.08 | 56.47 | -0.04 | -0.05 | 0.01 | 0.90 | ||
| CLYM | CLIMB BIO INC | $10.55 | 986,000 | -11.01% | 11.16 | 10.99 | 9.57 | 7.73 | 5.11 | 49.91 | 46.89 | 55.14 | 14.59 | 24.83 | 0.34 | 0.50 | -0.16 | 0.87 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.45 | 57,000 | -34.10% | 17.30 | 17.29 | 17.66 | 17.68 | 17.45 | 50.66 | 37.50 | 38.92 | 63.00 | 61.46 | -0.10 | -0.12 | 0.02 | 0.75 | ||
| BHB | BAR HARBOR BANKSHARES | $35.95 | 96,000 | -23.20% | 35.00 | 34.64 | 34.33 | 33.75 | 32.32 | 62.99 | 69.61 | 66.34 | 76.08 | 76.08 | 0.29 | 0.21 | 0.09 | 0.83 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $60.12 | 65,500 | 79.45% | 59.31 | 58.63 | 57.38 | 55.33 | 52.35 | 57.56 | 63.77 | 58.43 | 41.83 | 34.84 | 0.59 | 0.62 | -0.03 | 0.76 | ||
| RRBI | RED RIVER BANCSHARES INC | $91.24 | 132,000 | 36.08% | 91.04 | 90.26 | 91.75 | 88.81 | 78.27 | 51.56 | 53.38 | 54.09 | 54.49 | 54.69 | -0.12 | -0.22 | 0.10 | 0.73 | ||
| SERV | SERVE ROBOTICS INC | $7.75 | 9,355,000 | 119.14% | 8.82 | 8.69 | 8.87 | 9.74 | 10.83 | 37.18 | 17.61 | 33.92 | 15.80 | 37.78 | -0.15 | -0.08 | -0.07 | 2.66 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.35 | 304,000 | -12.89% | 14.22 | 14.14 | 13.95 | 13.50 | 12.40 | 59.98 | 70.46 | 66.93 | 46.27 | 42.90 | 0.09 | 0.10 | -0.00 | 0.72 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.23 | 150 | -97.17% | 10.20 | 10.18 | 10.15 | 10.16 | N/A | 71.34 | 88.89 | 77.78 | 96.99 | 93.98 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| CLB | CORE LABORATORIES INC | $12.93 | 287,000 | 12.99% | 13.78 | 13.63 | 15.19 | 16.55 | 15.42 | 37.20 | 26.09 | 34.80 | 34.35 | 47.77 | -0.45 | -0.47 | 0.03 | 1.10 | ||
| CSV | CARRIAGE SERVICES INC | $37.53 | 101,000 | 17.44% | 40.70 | 42.35 | 45.52 | 44.51 | 44.01 | 22.79 | 3.67 | 2.87 | 4.81 | 2.41 | -2.16 | -1.55 | -0.61 | 0.80 | ||
| TOYO | TOYO CO LTD | $15.76 | 1,170,000 | 93.07% | 15.65 | 14.39 | 12.32 | 10.14 | 8.25 | 58.37 | 83.74 | 87.17 | 49.73 | 57.64 | 1.20 | 1.09 | 0.11 | 0.17 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.18 | 28,600 | -7.14% | 10.17 | 10.16 | 10.13 | 10.11 | 10.05 | 60.94 | 62.63 | 63.47 | 48.20 | 51.04 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| EH | EHANG HOLDINGS LTD | $7.90 | 3,143,000 | 58.82% | 9.62 | 9.67 | 10.13 | 11.19 | 13.61 | 30.65 | 25.13 | 46.44 | 28.16 | 53.66 | -0.29 | -0.20 | -0.09 | 1.71 | ||
| AMSF | AMERISAFE INC | $31.70 | 256,000 | -34.02% | 30.78 | 30.78 | 31.63 | 33.84 | 37.67 | 56.77 | 47.12 | 37.31 | 56.12 | 41.86 | -0.15 | -0.27 | 0.12 | 0.40 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $40.01 | 51,600 | -36.61% | 43.47 | 44.47 | 43.48 | 41.01 | 38.14 | 39.24 | 20.86 | 21.61 | 21.73 | 17.87 | -0.80 | 0.14 | -0.94 | 0.35 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $6.40 | 1,122,000 | 198.40% | 7.81 | 8.42 | 8.35 | N/A | N/A | 30.92 | 3.93 | 10.91 | 6.47 | 13.58 | -0.36 | -0.19 | -0.17 | 3.69 | ||
| MSBI | MIDLAND STATES BANCORP INC | $28.53 | 133,000 | 22.02% | 27.91 | 27.52 | 25.60 | 24.03 | 21.03 | 65.20 | 80.98 | 74.22 | 53.31 | 41.31 | 0.70 | 0.74 | -0.04 | 0.75 | ||
| PHR | PHREESIA INC | $9.54 | 1,136,000 | -22.88% | 9.62 | 9.41 | 9.35 | 11.12 | 16.65 | 50.09 | 47.30 | 58.76 | 42.92 | 58.88 | 0.08 | 0.00 | 0.08 | 1.49 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.31 | 24,000 | 1,400.00% | 10.33 | 10.31 | 10.26 | 10.32 | N/A | 51.70 | 63.92 | 62.86 | 41.29 | 46.32 | 0.01 | 0.02 | -0.00 | 0.04 | ||
| GMRS | GMR SOLUTIONS INC | $10.90 | 761,000 | 30.09% | 11.41 | N/A | N/A | N/A | N/A | 26.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| IHRT | IHEARTMEDIA INC | $3.89 | 657,000 | -45.57% | 4.41 | 4.72 | 4.45 | 3.85 | 3.63 | 39.94 | 7.21 | 11.09 | 11.42 | 7.58 | -0.18 | -0.03 | -0.15 | 1.70 | ||
| KE | KIMBALL ELECTRONICS INC | $24.43 | 169,000 | 19.01% | 25.84 | 25.35 | 25.67 | 25.98 | 27.57 | 43.01 | 56.95 | 68.26 | 65.69 | 78.55 | -0.00 | -0.03 | 0.03 | 1.11 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.83 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PACK | RANPAK HOLDINGS CORP | $6.79 | 324,000 | 6.58% | 6.84 | 6.46 | 5.13 | 5.01 | 5.12 | 64.61 | 84.07 | 88.21 | 56.60 | 68.80 | 0.50 | 0.52 | -0.03 | 1.85 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $16.60 | 849,000 | 65.18% | 16.65 | 17.17 | N/A | N/A | N/A | 41.21 | 48.69 | 42.39 | 73.27 | 70.04 | N/A | N/A | N/A | 3.20 | ||
| ASIX | ADVANSIX INC | $21.48 | 151,000 | 18.90% | 22.36 | 22.06 | 23.23 | 20.92 | 19.65 | 42.06 | 43.19 | 56.60 | 31.65 | 48.77 | -0.25 | -0.22 | -0.03 | 1.12 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.62 | 62,000 | -73.16% | 11.74 | 11.82 | 10.35 | 9.57 | 9.33 | 58.54 | 25.27 | 22.28 | 8.64 | 5.32 | 0.33 | 0.47 | -0.14 | 0.44 | ||
| TLRY | TILRAY BRANDS INC | $4.94 | 7,794,000 | 162.25% | 5.36 | 5.38 | 6.07 | 6.89 | 9.49 | 33.42 | 9.72 | 23.25 | 26.05 | 40.64 | -0.26 | -0.26 | 0.00 | 1.69 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $4.07 | 4,745,000 | -14.99% | 4.35 | 3.71 | 3.20 | 3.28 | N/A | 54.50 | 71.33 | 76.19 | 57.55 | 67.35 | 0.40 | 0.33 | 0.07 | 4.94 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.61 | 380,000 | -20.50% | 8.76 | 8.41 | 7.26 | 6.54 | 6.13 | 59.80 | 69.65 | 74.19 | 7.48 | 22.92 | 0.42 | 0.47 | -0.05 | 1.19 | ||
| MLAB | MESA LABORATORIES INC | $103.89 | 217,000 | 60.74% | 104.01 | 103.16 | 99.35 | 92.94 | 83.41 | 51.55 | 81.39 | 82.02 | 61.53 | 63.65 | 1.65 | 1.62 | 0.03 | 1.17 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.29 | 1,700 | N/A | 10.23 | 10.24 | 10.22 | 10.22 | N/A | 62.64 | 53.33 | 48.47 | 44.06 | 30.11 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $25.40 | 184,000 | -16.74% | 24.85 | 24.45 | 24.58 | 26.56 | 23.39 | 55.47 | 69.37 | 59.79 | 71.77 | 60.11 | 0.10 | -0.00 | 0.11 | 1.08 | ||
| BTBT | BIT DIGITAL INC | $1.64 | 26,964,000 | 25.67% | 1.95 | 1.92 | 1.67 | 1.75 | 2.29 | 41.21 | 29.51 | 45.05 | 3.31 | 20.07 | 0.04 | 0.08 | -0.04 | 2.68 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.20 | 57,600 | 95.25% | 41.23 | 41.01 | 41.16 | 41.49 | 40.48 | 51.16 | 24.27 | 21.00 | 28.58 | 18.33 | -0.10 | -0.02 | -0.07 | 0.51 | ||
| TATT | TAT TECHNOLOGIES LTD | $44.01 | 216,000 | -60.87% | 41.72 | 38.31 | 38.87 | 45.79 | 43.27 | 59.97 | 86.41 | 84.17 | 90.37 | 86.85 | 1.54 | 0.51 | 1.04 | 0.66 | ||
| HUYA | HUYA INC | $2.48 | 831,000 | 37.58% | 2.57 | 2.75 | 3.01 | 3.40 | 3.25 | 33.99 | 23.92 | 29.97 | 61.48 | 72.27 | -0.15 | -0.15 | -0.00 | 1.33 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $50.41 | 99,000 | -19.51% | 52.79 | 54.63 | 57.58 | 54.63 | 42.43 | 37.46 | 31.69 | 33.51 | 42.92 | 40.86 | -1.77 | -1.43 | -0.34 | 0.83 | ||
| KRT | KARAT PACKAGING INC | $28.45 | 81,000 | -14.74% | 27.29 | 27.21 | 28.20 | 26.71 | 25.19 | 55.91 | 60.50 | 56.68 | 83.46 | 82.52 | -0.11 | -0.26 | 0.15 | 0.81 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $32.44 | 65,000 | -37.50% | 32.27 | 32.30 | 31.58 | 32.09 | 35.44 | 51.96 | 57.10 | 54.40 | 70.80 | 67.13 | 0.10 | 0.11 | -0.01 | 0.78 | ||
| LEGH | LEGACY HOUSING CORP | $23.83 | 95,000 | -4.04% | 23.71 | 23.16 | 21.90 | 21.44 | 22.28 | 59.13 | 58.63 | 61.18 | 19.81 | 31.56 | 0.57 | 0.59 | -0.02 | 0.85 | ||
| HELE | HELEN OF TROY LTD | $24.34 | 386,000 | -9.18% | 26.22 | 25.03 | 21.62 | 19.47 | 20.48 | 49.73 | 43.34 | 55.08 | 7.97 | 32.34 | 1.02 | 1.35 | -0.32 | 1.08 | ||
| MAX | MEDIAALPHA INC | $9.07 | 703,000 | 117.65% | 8.78 | 8.61 | 9.13 | 9.38 | 10.72 | 53.07 | 52.41 | 54.87 | 52.02 | 55.06 | -0.08 | -0.15 | 0.07 | 1.22 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.43 | 148,000 | 241.01% | 3.48 | 3.55 | 3.63 | 3.69 | 3.58 | 37.35 | 22.22 | 20.47 | 17.45 | 12.81 | -0.06 | -0.05 | -0.01 | 0.49 | ||
| ACNB | ACNB CORP | $54.88 | 65,000 | -8.45% | 54.10 | 53.61 | 51.67 | 50.65 | 48.64 | 59.45 | 60.93 | 51.53 | 34.58 | 22.59 | 0.68 | 0.78 | -0.10 | 0.64 | ||
| MG | MISTRAS GROUP INC | $17.61 | 150,000 | -15.73% | 17.76 | 17.46 | 17.34 | 15.95 | 13.45 | 50.12 | 67.86 | 70.06 | 66.49 | 69.30 | 0.11 | 0.09 | 0.02 | 0.92 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.48 | 2,523,000 | 39.62% | 2.86 | 2.88 | 2.79 | 2.99 | 2.57 | 37.06 | 44.32 | 53.86 | 48.65 | 61.77 | -0.01 | 0.01 | -0.02 | 1.05 | ||
| NFGC | NEW FOUND GOLD CORP | $1.62 | 2,921,000 | 223.48% | 1.92 | 2.00 | 2.02 | 2.36 | 2.36 | 33.15 | 3.60 | 16.15 | 14.83 | 31.19 | -0.07 | -0.04 | -0.03 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.