Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FISI | FINANCIAL INSTITUTIONS INC | $31.90 | 103,000 | -18.90% | 32.26 | 31.66 | 29.78 | 28.27 | 26.87 | 59.79 | 51.04 | 58.23 | 1.01 | 6.53 | 0.69 | 0.81 | -0.12 | 0.82 | ||
| ENGN | ENGENE HOLDINGS INC | $9.48 | 206,000 | -62.06% | 8.60 | 8.35 | 7.94 | 6.78 | 5.34 | 64.00 | 79.65 | 73.93 | 95.35 | 82.66 | 0.35 | 0.25 | 0.10 | 0.23 | ||
| DCBO | DOCEBO INC | $22.01 | 29,500 | -45.67% | 22.02 | 21.72 | 23.34 | 26.55 | 27.76 | 46.74 | 50.69 | 54.43 | 80.40 | 78.14 | -0.26 | -0.44 | 0.19 | 1.58 | ||
| HTT | HIGH TEMPLAR TECH LIMITED | $3.93 | 107,000 | -76.84% | 3.87 | 4.26 | 4.51 | 4.45 | 3.69 | 39.31 | 22.67 | 19.02 | 36.18 | 28.82 | -0.22 | -0.20 | -0.02 | 1.19 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.41 | 159,000 | -64.67% | 11.56 | 11.29 | 11.54 | 12.38 | 12.77 | 51.03 | 50.28 | 49.03 | 30.91 | 33.06 | 0.04 | 0.01 | 0.03 | 0.73 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.25 | 49,000 | -49.48% | 32.59 | 31.98 | 31.61 | 34.77 | 34.14 | 51.29 | 36.46 | 40.30 | 17.88 | 23.58 | 0.12 | 0.10 | 0.01 | 1.02 | ||
| MNRO | MONRO INC | $20.77 | 228,000 | -71.54% | 20.89 | 20.08 | 18.43 | 17.75 | 16.35 | 60.51 | 61.51 | 67.15 | 15.07 | 25.08 | 0.74 | 0.79 | -0.05 | 0.86 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $64.70 | 25,700 | -53.61% | 63.59 | 61.42 | 58.51 | 54.90 | 47.90 | 72.97 | 83.99 | 86.38 | 98.68 | 95.54 | 1.90 | 1.67 | 0.22 | 0.81 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.90 | 25,000 | -48.98% | 34.96 | 34.13 | 33.30 | 34.71 | 36.65 | 48.90 | 45.20 | 54.90 | 19.81 | 34.43 | 0.40 | 0.45 | -0.05 | 0.71 | ||
| ANNX | ANNEXON INC | $5.18 | 956,000 | -55.94% | 5.01 | 4.76 | 3.87 | 3.22 | 2.71 | 68.82 | 73.07 | 74.86 | 50.31 | 55.81 | 0.37 | 0.39 | -0.01 | 1.10 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.68 | 45,800 | -42.75% | 12.78 | 12.43 | 12.08 | 11.62 | 11.34 | 57.74 | 73.94 | 78.24 | 47.97 | 58.17 | 0.24 | 0.23 | 0.02 | 0.63 | ||
| ANRO | ALTO NEUROSCIENCE INC | $19.88 | 121,000 | -56.79% | 18.11 | 15.80 | 13.52 | 8.79 | 5.66 | 76.08 | 87.52 | 88.66 | 91.89 | 95.80 | 1.99 | 1.57 | 0.42 | 1.13 | ||
| GOGO | GOGO INC | $4.61 | 1,342,000 | -59.00% | 4.81 | 5.74 | 7.23 | 8.84 | 10.01 | 23.18 | 5.16 | 4.45 | 20.70 | 13.98 | -0.80 | -0.76 | -0.04 | 1.13 | ||
| BCAL | CALIFORNIA BANCORP | $19.04 | 52,600 | -59.54% | 19.48 | 19.58 | 18.68 | 17.67 | 16.22 | 45.24 | 13.54 | 16.09 | 2.03 | 4.88 | 0.13 | 0.28 | -0.15 | 0.74 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.72 | 65,600 | -44.87% | 44.48 | 44.41 | 36.39 | 27.38 | 20.76 | 79.95 | 48.79 | 48.08 | 13.38 | 17.04 | 1.81 | 2.45 | -0.65 | 1.00 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $16.01 | 298,000 | -72.23% | 16.11 | 16.33 | 17.66 | 18.44 | 19.81 | 42.42 | 31.10 | 30.63 | 47.95 | 52.46 | -0.39 | -0.45 | 0.06 | 0.79 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.63 | 1,556,000 | -50.32% | 8.41 | 8.31 | 7.85 | 7.73 | 7.66 | 65.56 | 67.35 | 75.68 | 61.12 | 76.51 | 0.22 | 0.19 | 0.04 | 1.07 | ||
| BVS | BIOVENTUS INC | $7.38 | 198,000 | -12.78% | 7.53 | 7.49 | 7.26 | 7.14 | 7.24 | 48.92 | 49.54 | 54.33 | 40.44 | 49.29 | 0.07 | 0.09 | -0.02 | 1.19 | ||
| MYGN | MYRIAD GENETICS INC | $6.55 | 425,000 | -14.83% | 6.85 | 7.06 | 7.23 | 7.03 | 6.61 | 40.16 | 16.27 | 13.58 | 19.50 | 15.85 | -0.16 | -0.09 | -0.06 | 1.35 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.65 | 302,000 | -56.36% | 4.84 | 5.05 | 5.14 | 5.28 | 5.43 | 36.24 | 10.15 | 9.57 | 13.69 | 11.34 | -0.14 | -0.09 | -0.05 | 0.51 | ||
| LXU | LSB INDUSTRIES INC | $8.48 | 193,000 | -50.64% | 8.73 | 8.87 | 8.89 | 8.51 | 7.86 | 41.11 | 6.29 | 5.36 | 0.00 | 1.22 | -0.10 | -0.05 | -0.05 | 1.22 | ||
| NRIM | NORTHRIM BANCORP INC | $27.58 | 69,500 | -62.63% | 27.46 | 26.20 | 23.97 | 23.06 | 22.04 | 66.47 | 82.52 | 79.99 | 58.63 | 58.32 | 1.07 | 1.05 | 0.02 | 0.70 | ||
| SMWB | SIMILARWEB LTD | $7.05 | 172,000 | -30.65% | 7.21 | 7.47 | 7.94 | 8.54 | 8.24 | 39.77 | 19.39 | 20.10 | 44.22 | 40.15 | -0.26 | -0.24 | -0.02 | 1.38 | ||
| SNDA | SONIDA SENIOR LIVING INC | $32.39 | 24,200 | 45.78% | 31.95 | 31.58 | 30.04 | 28.13 | 26.06 | 59.80 | 79.66 | 85.12 | 71.42 | 83.49 | 0.56 | 0.52 | 0.04 | 0.71 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.21 | 88,000 | -71.24% | 20.35 | 20.74 | 23.04 | 25.50 | 24.64 | 42.67 | 17.32 | 18.20 | 14.10 | 15.59 | -0.54 | -0.65 | 0.10 | 2.34 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.88 | 6,200 | 195.24% | 3.16 | 3.32 | 3.74 | 4.03 | 3.78 | 34.87 | 12.25 | 15.69 | 26.57 | 26.54 | -0.21 | -0.18 | -0.03 | 0.42 | ||
| SXC | SUNCOKE ENERGY INC | $7.16 | 346,000 | -62.47% | 7.15 | 6.94 | 7.15 | 7.52 | 8.10 | 55.15 | 64.34 | 68.64 | 57.90 | 64.62 | 0.05 | 0.01 | 0.05 | 0.92 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $10.26 | 302,000 | -70.01% | 10.52 | 10.91 | 9.41 | 8.17 | 8.11 | 50.10 | 19.89 | 16.27 | 20.76 | 16.31 | 0.17 | 0.44 | -0.27 | 1.30 | ||
| BZH | BEAZER HOMES USA INC | $20.34 | 149,000 | -53.87% | 21.45 | 22.10 | 22.18 | 23.44 | 22.51 | 35.72 | 5.33 | 5.65 | 4.73 | 2.30 | -0.46 | -0.22 | -0.24 | 1.56 | ||
| TALK | TALKSPACE INC | $3.65 | 305,000 | -63.39% | 3.54 | 3.37 | 3.20 | 2.93 | 2.88 | 64.11 | 85.64 | 82.73 | 89.55 | 86.52 | 0.12 | 0.10 | 0.03 | 0.94 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.20 | 150,000 | -30.56% | 25.53 | 25.94 | 31.09 | 34.81 | 39.10 | 40.74 | 53.13 | 38.94 | 100.00 | 95.59 | -1.45 | -1.84 | 0.39 | 0.69 | ||
| APPS | DIGITAL TURBINE INC | $5.38 | 1,885,000 | -10.58% | 5.09 | 5.00 | 5.52 | 5.29 | 4.80 | 55.13 | 60.63 | 60.78 | 74.41 | 74.81 | -0.01 | -0.10 | 0.09 | 2.85 | ||
| SHBI | SHORE BANCSHARES INC | $18.05 | 174,000 | -25.96% | 18.50 | 18.12 | 16.83 | 16.65 | 15.60 | 55.89 | 36.32 | 47.38 | 0.53 | 13.18 | 0.44 | 0.53 | -0.09 | 0.72 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $101.07 | 83,000 | -6.21% | 104.30 | 110.23 | 118.03 | 128.69 | 116.32 | 39.38 | 15.70 | 14.09 | 35.77 | 27.57 | -5.38 | -4.89 | -0.48 | 1.83 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.50 | 120,000 | -53.85% | 17.45 | 17.51 | 16.83 | 17.05 | 15.47 | 54.16 | 55.79 | 44.55 | 54.27 | 43.90 | 0.18 | 0.20 | -0.02 | 0.74 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.16 | 135,000 | -43.98% | 15.46 | 15.66 | 15.45 | 14.90 | 13.78 | 44.08 | 18.15 | 21.54 | 9.41 | 6.76 | -0.02 | 0.07 | -0.09 | 0.98 | ||
| FWDI | FORWARD INDUSTRIES INC | $6.94 | 624,000 | 33.62% | 7.09 | 7.71 | 11.10 | 16.22 | 11.51 | 31.51 | 8.27 | 7.00 | 25.62 | 19.26 | -1.17 | -1.38 | 0.21 | 0.60 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.49 | 58,000 | -60.81% | 35.15 | 34.99 | 37.37 | 39.15 | 32.73 | 45.88 | 36.34 | 33.82 | 55.08 | 50.50 | -0.57 | -0.66 | 0.10 | 0.73 | ||
| POET | POET TECHNOLOGIES INC | $7.02 | 4,314,000 | -41.26% | 6.64 | 6.21 | 6.07 | 5.94 | 5.29 | 58.63 | 70.44 | 73.08 | 63.69 | 67.97 | 0.38 | 0.26 | 0.12 | 1.26 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $4.75 | 442,000 | -60.04% | 3.80 | 2.57 | 1.69 | 1.64 | 1.12 | 72.06 | 71.47 | 73.35 | 65.61 | 75.66 | 0.94 | 0.65 | 0.29 | 0.59 | ||
| ZKH | ZKH GROUP LTD | $3.62 | 146,000 | 234.86% | 3.25 | 3.27 | 3.10 | 3.01 | 3.05 | 74.90 | 54.62 | 39.57 | 61.07 | 44.35 | 0.07 | 0.05 | 0.01 | 0.49 | ||
| IBTA | IBOTTA INC | $22.41 | 215,000 | -40.28% | 21.78 | 22.59 | 26.73 | 27.50 | 35.58 | 43.47 | 39.00 | 34.17 | 86.78 | 75.00 | -1.19 | -1.44 | 0.24 | 1.25 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.35 | 1,487,000 | 0.88% | 5.25 | 5.73 | 5.19 | 3.81 | 2.30 | 48.38 | 22.04 | 16.71 | 28.16 | 18.15 | -0.14 | 0.01 | -0.15 | 1.97 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.23 | 94,000 | -78.09% | 24.04 | 24.02 | 24.49 | 26.86 | 27.26 | 40.61 | 7.90 | 10.49 | 4.23 | 3.03 | -0.23 | -0.15 | -0.08 | 0.96 | ||
| LYTS | LSI INDUSTRIES INC | $19.00 | 110,000 | 57.14% | 18.90 | 18.72 | 20.03 | 20.99 | 18.84 | 49.46 | 45.19 | 43.73 | 53.37 | 48.18 | -0.21 | -0.32 | 0.11 | 0.80 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $26.41 | 895,000 | -52.24% | 26.67 | 27.41 | 30.48 | 40.79 | 46.69 | 40.27 | 16.50 | 19.19 | 55.96 | 57.00 | -1.25 | -1.42 | 0.17 | 1.00 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.72 | 554,000 | -34.67% | 2.44 | 2.18 | 1.95 | 2.03 | 2.18 | 71.67 | 71.52 | 69.05 | 48.41 | 51.28 | 0.23 | 0.16 | 0.06 | 1.06 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.28 | 62,000 | 135.74% | 10.31 | 10.31 | 10.41 | N/A | N/A | 41.15 | 40.40 | 43.88 | 52.92 | 60.76 | -0.03 | -0.03 | -0.00 | 0.05 | ||
| BMBL | BUMBLE INC | $3.58 | 1,463,000 | -46.07% | 3.52 | 3.60 | 4.26 | 5.33 | 5.42 | 42.54 | 42.03 | 35.65 | 76.39 | 62.53 | -0.17 | -0.23 | 0.05 | 1.79 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.02 | 700 | -77.42% | 10.01 | 10.01 | 10.02 | 10.00 | N/A | 53.52 | 50.00 | 45.50 | 100.00 | 79.52 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| TATT | TAT TECHNOLOGIES LTD | $45.20 | 150,000 | 125.56% | 40.87 | 40.00 | 40.15 | 39.42 | 34.28 | 68.49 | 91.83 | 82.18 | 100.00 | 94.77 | 0.87 | 0.19 | 0.68 | 0.58 | ||
| TXO | TXO PARTNERS LP | $10.66 | 192,000 | -13.51% | 11.05 | 11.69 | 12.56 | 13.31 | 14.83 | 19.94 | 6.58 | 6.35 | 3.59 | 1.20 | -0.61 | -0.52 | -0.09 | 0.41 | ||
| CRD.A | CRAWFORD & CO | $11.83 | 33,000 | -47.62% | 11.44 | 11.20 | 11.11 | 10.82 | 10.75 | 64.82 | 89.74 | 87.62 | 100.00 | 100.00 | 0.18 | 0.09 | 0.09 | 0.69 | ||
| CTO | CTO REALTY GROWTH INC | $17.97 | 124,000 | -45.13% | 17.91 | 17.98 | 17.29 | 16.86 | 17.44 | 54.22 | 21.59 | 31.75 | 8.98 | 18.55 | 0.16 | 0.22 | -0.06 | 0.58 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $37.00 | 196,000 | -33.11% | 38.15 | 42.53 | 55.05 | 44.21 | 28.60 | 38.99 | 19.46 | 13.25 | 37.52 | 24.59 | -4.86 | -4.57 | -0.29 | 0.55 | ||
| FFIC | FLUSHING FINANCIAL CORP | $17.16 | 171,000 | -78.27% | 17.27 | 16.95 | 15.34 | 14.41 | 13.34 | 61.78 | 54.03 | 62.48 | 7.40 | 21.14 | 0.52 | 0.60 | -0.08 | 0.86 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $32.84 | 44,300 | -35.23% | 33.57 | 32.03 | 32.21 | 33.28 | 26.57 | 52.65 | 56.75 | 67.93 | 43.93 | 60.29 | 0.62 | 0.43 | 0.19 | 1.94 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.40 | 1,914,000 | 18.73% | 3.25 | 3.26 | 3.95 | 4.95 | 6.43 | 46.04 | 82.70 | 71.79 | 97.73 | 99.24 | -0.16 | -0.24 | 0.08 | 1.34 | ||
| CINT | CI&T INC | $4.40 | 68,500 | -43.85% | 4.63 | 4.61 | 4.57 | 4.86 | 5.33 | 40.74 | 18.25 | 36.49 | 6.60 | 22.79 | 0.00 | 0.02 | -0.02 | 0.91 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.18 | 65,700 | -20.84% | 30.67 | 29.97 | 28.44 | 28.68 | 28.57 | 57.16 | 49.89 | 59.86 | 4.12 | 16.81 | 0.62 | 0.69 | -0.07 | 0.82 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $36.01 | 25,000 | -52.83% | 35.98 | 35.02 | 35.05 | 34.09 | 30.50 | 57.88 | 71.69 | 74.42 | 59.26 | 65.79 | 0.43 | 0.31 | 0.12 | 0.41 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.86 | 544,000 | -45.76% | 2.70 | 2.58 | 2.30 | 1.97 | 1.58 | 74.52 | 85.62 | 88.02 | 100.00 | 97.83 | 0.16 | 0.14 | 0.02 | 0.97 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.93 | 48,300 | -38.86% | 26.22 | 26.82 | 26.45 | 27.01 | 26.97 | 45.61 | 20.79 | 17.83 | 29.21 | 25.65 | -0.22 | -0.06 | -0.17 | 1.56 | ||
| ECX | ECARX HOLDINGS INC | $1.68 | 14,012,000 | 89.99% | 1.69 | 1.78 | 2.02 | 1.93 | 1.81 | 43.00 | 13.04 | 19.97 | 25.67 | 35.41 | -0.09 | -0.09 | 0.00 | 0.41 | ||
| GOTU | GAOTU TECHEDU INC | $2.35 | 251,000 | -47.49% | 2.37 | 2.40 | 2.65 | 3.09 | 3.29 | 38.77 | 26.67 | 26.67 | 53.65 | 54.17 | -0.08 | -0.09 | 0.01 | 0.95 | ||
| SABR | SABRE CORP | $1.44 | 2,456,000 | -31.22% | 1.50 | 1.55 | 1.73 | 1.80 | 2.31 | 32.09 | 7.91 | 10.74 | 32.58 | 39.54 | -0.07 | -0.07 | 0.00 | 1.91 | ||
| RERE | ATRENEW INC | $5.28 | 297,000 | -63.29% | 5.30 | 5.15 | 4.46 | 4.39 | 3.64 | 62.86 | 40.21 | 53.35 | 6.62 | 6.25 | 0.25 | 0.28 | -0.03 | 1.03 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.88 | 3,425,000 | -43.93% | 1.96 | 2.17 | 2.02 | 1.67 | 1.46 | 42.62 | 7.19 | 4.27 | 5.16 | 1.72 | -0.05 | 0.01 | -0.06 | 2.52 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $22.63 | 59,000 | -52.03% | 22.94 | 22.08 | 20.80 | 21.88 | 22.23 | 59.70 | 59.64 | 66.10 | 3.85 | 8.54 | 0.68 | 0.69 | -0.01 | 1.05 | ||
| LAB | STANDARD BIOTOOLS INC | $1.47 | 750,000 | -40.14% | 1.54 | 1.49 | 1.35 | 1.33 | 1.25 | 50.88 | 45.45 | 67.32 | 30.04 | 56.79 | 0.06 | 0.06 | -0.00 | 1.50 | ||
| AMBQ | AMBIQ MICRO INC | $30.83 | 46,000 | -16.36% | 29.29 | 28.19 | 28.05 | 31.60 | N/A | 61.47 | 66.99 | 74.29 | 83.89 | 83.19 | 0.84 | 0.47 | 0.38 | 3.24 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $16.24 | 362,000 | -61.41% | 18.07 | 17.99 | 16.55 | 19.36 | 21.77 | 43.24 | 5.39 | 6.13 | 3.00 | 1.51 | 0.12 | 0.49 | -0.36 | 1.36 | ||
| KFRC | KFORCE INC | $31.01 | 108,000 | -29.41% | 31.02 | 30.42 | 29.29 | 30.14 | 36.59 | 55.81 | 61.13 | 62.44 | 45.10 | 51.34 | 0.43 | 0.44 | -0.01 | 0.83 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.83 | 410,000 | -48.17% | 4.80 | 4.78 | 4.92 | 4.89 | 5.14 | 51.42 | 24.80 | 26.32 | 19.33 | 16.39 | 0.01 | 0.01 | -0.01 | 1.36 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.57 | 676,000 | -15.82% | 8.60 | 8.57 | 8.42 | 8.85 | 9.15 | 52.25 | 19.89 | 19.48 | 13.75 | 8.72 | 0.03 | 0.05 | -0.02 | 0.81 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.08 | 41,800 | -41.13% | 22.95 | 22.54 | 21.82 | 21.95 | 21.13 | 45.23 | 18.80 | 34.63 | 0.00 | 6.52 | 0.21 | 0.34 | -0.13 | 0.86 | ||
| MBUU | MALIBU BOATS INC | $29.08 | 103,000 | -54.02% | 29.28 | 28.93 | 28.69 | 31.04 | 31.10 | 52.95 | 50.50 | 55.23 | 30.97 | 46.03 | 0.30 | 0.27 | 0.03 | 1.24 | ||
| HPK | HIGHPEAK ENERGY INC | $4.45 | 461,000 | -32.40% | 4.58 | 5.34 | 5.91 | 6.66 | 8.38 | 34.90 | 9.67 | 6.81 | 25.74 | 14.69 | -0.51 | -0.43 | -0.08 | 1.11 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.48 | 449,000 | -44.91% | 7.87 | 8.27 | 8.07 | 6.99 | 5.42 | 39.64 | 7.80 | 7.48 | 16.69 | 13.04 | -0.19 | -0.04 | -0.15 | 1.09 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.54 | 1,027,000 | -33.44% | 6.90 | 6.90 | 6.94 | 7.03 | 7.73 | 43.46 | 10.94 | 28.06 | 1.76 | 16.54 | -0.03 | 0.01 | -0.04 | 1.24 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.27 | 625,000 | -69.41% | 11.16 | 16.57 | 16.09 | 17.59 | 17.44 | 46.01 | 5.34 | 4.20 | 0.19 | 0.33 | -2.10 | -1.56 | -0.54 | 1.06 | ||
| LBRX | LB PHARMACEUTICALS INC | $22.00 | 305,000 | -32.37% | 20.55 | 19.96 | 17.52 | N/A | N/A | 63.71 | 81.54 | 75.40 | 48.03 | 42.87 | 1.26 | 1.13 | 0.13 | 0.81 | ||
| MAMA | MAMA's CREATIONS INC | $13.67 | 149,000 | -31.65% | 13.69 | 12.84 | 11.49 | 10.49 | 8.99 | 63.02 | 65.61 | 69.09 | 32.37 | 41.33 | 0.76 | 0.75 | 0.01 | 0.56 | ||
| DSGN | DESIGN THERAPEUTICS INC | $9.74 | 136,000 | -85.53% | 9.43 | 9.44 | 7.94 | 6.88 | 5.40 | 59.05 | 71.22 | 66.35 | 39.43 | 38.23 | 0.44 | 0.50 | -0.06 | 1.46 | ||
| EVMN | EVOMMUNE INC | $17.59 | 69,000 | -31.68% | 17.30 | 18.80 | N/A | N/A | N/A | 39.11 | 41.72 | 39.57 | 92.10 | 82.20 | N/A | N/A | N/A | 2.91 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.89 | 47,000 | 23.68% | 40.20 | 39.46 | 38.26 | 38.55 | 35.41 | 55.58 | 48.20 | 57.18 | 15.41 | 31.57 | 0.62 | 0.64 | -0.02 | 0.81 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $56.56 | 353,000 | 46.47% | 47.14 | 38.86 | 35.30 | 33.49 | 26.40 | 81.80 | 93.82 | 93.13 | 97.96 | 93.00 | 5.80 | 3.74 | 2.06 | 0.53 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.25 | 28,700 | -64.57% | 43.41 | 43.05 | 41.09 | 41.25 | 41.80 | 48.38 | 13.62 | 28.89 | 2.58 | 8.18 | 0.43 | 0.69 | -0.26 | 0.70 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.16 | 72,000 | -53.55% | 11.06 | 11.04 | 11.21 | N/A | N/A | 54.85 | 74.71 | 79.37 | 92.58 | 95.24 | 0.00 | -0.03 | 0.03 | 0.61 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.65 | 36,500 | -47.86% | 41.34 | 41.05 | 39.34 | 39.37 | 39.62 | 43.25 | 8.81 | 26.43 | 3.61 | 12.75 | 0.22 | 0.57 | -0.35 | 0.55 | ||
| ANGI | ANGI INC | $12.72 | 335,000 | -53.54% | 12.69 | 12.69 | 12.50 | 14.77 | 14.95 | 51.49 | 32.95 | 35.19 | 28.43 | 26.77 | 0.08 | 0.08 | -0.00 | 1.48 | ||
| HY | HYSTER-YALE INC | $30.95 | 40,600 | -58.99% | 31.99 | 31.97 | 32.63 | 34.79 | 37.90 | 44.59 | 11.28 | 14.68 | 8.69 | 8.68 | -0.21 | -0.06 | -0.16 | 1.17 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.49 | 402,000 | -65.73% | 5.57 | 5.66 | 4.91 | 5.10 | 5.02 | 51.65 | 23.75 | 28.83 | 14.95 | 15.19 | 0.18 | 0.26 | -0.08 | 1.16 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.02 | 382,000 | -52.61% | 6.95 | 6.70 | 6.57 | 7.00 | 8.25 | 58.88 | 77.94 | 78.27 | 44.81 | 49.64 | 0.15 | 0.12 | 0.03 | 1.55 | ||
| RR | RICHTECH ROBOTICS INC | $3.65 | 14,636,000 | 36.62% | 3.68 | 3.84 | 4.16 | 3.92 | 2.99 | 47.15 | 11.01 | 9.39 | 12.08 | 9.23 | -0.14 | -0.10 | -0.03 | 1.87 | ||
| TBN | TAMBORAN RESOURCES CORP | $26.64 | 20,700 | -21.89% | 24.93 | 24.88 | 24.71 | 23.74 | 22.50 | 62.57 | 72.88 | 56.73 | 80.49 | 62.52 | 0.27 | 0.11 | 0.16 | 0.64 | ||
| HCKT | HACKETT GROUP INC | $20.04 | 216,000 | -29.18% | 20.02 | 19.55 | 18.89 | 19.54 | 22.56 | 59.47 | 62.08 | 63.18 | 27.51 | 28.45 | 0.36 | 0.35 | 0.01 | 0.72 | ||
| TRNS | TRANSCAT INC | $58.20 | 39,800 | -64.14% | 58.68 | 56.41 | 60.98 | 69.21 | 74.94 | 50.78 | 62.14 | 66.76 | 70.45 | 76.91 | -0.10 | -0.79 | 0.69 | 0.87 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.68 | 77,000 | -52.17% | 13.86 | 13.91 | 13.88 | 13.95 | 13.93 | 41.69 | 13.84 | 23.76 | 9.62 | 11.37 | -0.03 | 0.00 | -0.04 | 0.69 | ||
| ANGO | ANGIODYNAMICS INC | $13.16 | 109,000 | -65.40% | 13.32 | 13.23 | 12.51 | 11.37 | 10.49 | 53.56 | 31.36 | 42.15 | 15.28 | 21.51 | 0.26 | 0.32 | -0.06 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.