Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS | ALERUS FINANCIAL CORP | $25.33 | 112,000 | 10.89% | 25.27 | 24.61 | 24.46 | 23.88 | 22.87 | 59.47 | 79.60 | 82.07 | 77.63 | 76.67 | 0.38 | 0.27 | 0.11 | 0.82 | ||
| CARS | CARSCOM INC | $10.97 | 829,000 | -22.16% | 10.10 | 9.24 | 9.25 | 10.71 | 11.44 | 75.50 | 92.93 | 94.01 | 98.31 | 99.44 | 0.53 | 0.26 | 0.27 | 1.27 | ||
| MOV | MOVADO GROUP INC | $29.12 | 141,000 | -15.06% | 27.35 | 25.80 | 24.94 | 23.43 | 20.62 | 76.63 | 99.02 | 96.56 | 100.00 | 95.49 | 1.16 | 0.79 | 0.38 | 1.12 | ||
| ETON | ETON PHARMACEUTICALS INC | $23.54 | 397,000 | 37.37% | 25.83 | 24.97 | 20.79 | 18.35 | 17.85 | 49.29 | 36.70 | 49.59 | 8.76 | 12.00 | 1.27 | 1.71 | -0.44 | 0.81 | ||
| SSTK | SHUTTERSTOCK INC | $17.99 | 275,000 | 85.81% | 17.50 | 17.02 | 16.80 | 17.94 | 19.64 | 62.16 | 76.24 | 78.87 | 82.25 | 86.12 | 0.28 | 0.15 | 0.13 | 1.34 | ||
| HSHP | HIMALAYA SHIPPING LTD | $13.70 | 466,000 | -40.49% | 13.86 | 13.55 | 13.35 | 11.36 | 9.55 | 52.60 | 63.96 | 74.75 | 56.08 | 67.64 | 0.27 | 0.26 | 0.01 | 0.87 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.52 | 85,000 | 0.00% | 18.77 | 18.01 | 17.79 | 17.67 | 17.08 | 55.35 | 82.39 | 85.64 | 65.56 | 74.56 | 0.39 | 0.29 | 0.10 | 0.76 | ||
| CTO | CTO REALTY GROWTH INC | $19.60 | 209,000 | 117.71% | 19.66 | 19.10 | 19.14 | 18.60 | 17.66 | 57.19 | 87.75 | 94.53 | 81.61 | 91.95 | 0.28 | 0.18 | 0.09 | 0.56 | ||
| MAX | MEDIAALPHA INC | $9.89 | 480,000 | -12.89% | 9.66 | 9.51 | 9.29 | 10.59 | 10.95 | 55.48 | 82.32 | 86.43 | 92.00 | 97.33 | 0.10 | 0.02 | 0.08 | 1.24 | ||
| ANL | ADLAI NORTYE LTD | $15.96 | 385,000 | -54.22% | 13.84 | 10.71 | 9.59 | 6.17 | 3.89 | 70.22 | 91.53 | 86.78 | 73.12 | 73.79 | 2.09 | 1.42 | 0.66 | 0.77 | ||
| AMWD | AMERICAN WOODMARK CORP | $43.77 | 94,000 | 11.90% | 42.25 | 41.19 | 45.97 | 51.99 | 56.60 | 54.87 | 85.83 | 78.30 | 96.39 | 90.95 | -0.35 | -1.20 | 0.85 | 1.23 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.01 | 29,800 | -60.79% | 10.00 | 9.99 | 9.98 | 9.96 | N/A | 61.20 | 96.67 | 92.22 | 81.39 | 75.31 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ASPI | ASP ISOTOPES INC | $5.06 | 3,607,000 | 33.64% | 4.96 | 4.70 | 5.08 | 5.75 | 7.53 | 51.72 | 71.69 | 72.64 | 88.51 | 90.81 | 0.04 | -0.10 | 0.14 | 1.85 | ||
| SHBI | SHORE BANCSHARES INC | $19.02 | 256,000 | -10.80% | 19.50 | 19.06 | 18.86 | 18.57 | 17.42 | 50.02 | 61.77 | 70.93 | 40.28 | 57.07 | 0.28 | 0.26 | 0.02 | 0.72 | ||
| EIKN | EIKON THERAPEUTICS INC | $11.74 | 127,000 | -22.09% | 10.53 | 10.31 | 12.44 | N/A | N/A | 54.93 | 87.84 | 87.84 | 94.57 | 97.01 | -0.29 | -0.71 | 0.43 | 3.09 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.95 | 332,000 | -14.43% | 15.27 | 14.78 | 14.26 | 14.08 | 14.03 | 76.31 | 95.48 | 96.03 | 96.29 | 98.03 | 0.46 | 0.32 | 0.14 | 0.68 | ||
| OFRM | ONCE UPON A FARM PBC | $15.16 | 435,000 | -31.50% | 15.78 | 15.84 | 19.23 | N/A | N/A | 37.87 | 46.67 | 54.06 | 67.40 | 83.23 | -1.01 | -1.22 | 0.21 | 1.74 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.51 | 100,000 | -16.67% | 26.96 | 26.41 | 26.01 | 25.99 | 31.75 | 60.43 | 76.12 | 79.32 | 71.25 | 81.91 | 0.47 | 0.30 | 0.17 | 0.66 | ||
| PROK | PROKIDNEY CORP | $2.09 | 528,000 | -19.76% | 1.99 | 1.88 | 2.05 | 2.14 | 2.47 | 55.50 | 87.27 | 88.96 | 85.92 | 90.11 | 0.01 | -0.03 | 0.04 | 1.34 | ||
| ASC | ARDMORE SHIPPING CORP | $15.49 | 539,000 | 30.51% | 15.56 | 15.47 | 15.13 | 13.40 | 12.52 | 52.52 | 65.50 | 64.41 | 70.55 | 67.07 | 0.20 | 0.21 | -0.01 | 0.56 | ||
| IHRT | IHEARTMEDIA INC | $4.18 | 634,000 | -7.98% | 3.84 | 3.39 | 3.24 | 3.58 | 3.14 | 73.44 | 88.14 | 87.34 | 95.22 | 89.70 | 0.29 | 0.18 | 0.10 | 1.66 | ||
| SHAZ | SHARONAI HOLDINGS INC | $38.98 | 422,000 | 62.93% | 33.82 | 29.26 | N/A | N/A | N/A | 71.55 | 94.20 | 90.96 | 86.77 | 86.20 | N/A | N/A | N/A | 1.90 | ||
| MTC | MMTEC INC | $6.31 | 103,000 | -42.46% | 6.64 | 6.22 | 5.39 | 4.19 | 2.64 | 51.79 | 38.46 | 45.08 | 19.41 | 30.50 | 0.40 | 0.44 | -0.04 | 0.70 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $42.59 | 38,200 | 13.35% | 42.74 | 42.46 | 40.96 | 38.40 | 36.85 | 53.76 | 45.17 | 36.19 | 32.41 | 23.11 | 0.42 | 0.62 | -0.20 | 0.36 | ||
| HSTM | HEALTHSTREAM INC | $21.38 | 144,000 | 2.86% | 20.77 | 20.79 | 20.87 | 21.95 | 24.37 | 56.76 | 83.56 | 87.40 | 85.29 | 92.55 | 0.07 | -0.07 | 0.15 | 0.55 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.81 | 25,500 | -52.78% | 22.38 | 21.65 | 18.56 | 17.49 | 19.79 | 65.25 | 88.59 | 81.42 | 78.09 | 62.87 | 1.39 | 1.27 | 0.11 | 1.16 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $18.46 | 177,000 | 5.36% | 18.36 | 17.85 | 15.97 | 14.95 | 13.88 | 68.31 | 67.83 | 68.15 | 24.33 | 22.70 | 0.71 | 0.77 | -0.06 | 0.54 | ||
| GOGO | GOGO INC | $4.63 | 2,252,000 | 73.23% | 4.66 | 4.45 | 4.47 | 4.82 | 7.88 | 52.90 | 76.58 | 85.51 | 83.15 | 93.71 | 0.09 | 0.03 | 0.06 | 1.12 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.71 | 459,000 | 26.10% | 6.85 | 6.74 | 7.52 | 7.72 | 6.65 | 43.91 | 74.81 | 75.57 | 78.42 | 86.52 | -0.16 | -0.24 | 0.07 | 0.94 | ||
| AMSF | AMERISAFE INC | $33.15 | 188,000 | 44.62% | 33.56 | 33.35 | 34.43 | 36.43 | 39.94 | 45.05 | 62.78 | 66.02 | 69.10 | 78.78 | -0.16 | -0.26 | 0.10 | 0.43 | ||
| MVST | MICROVAST HOLDINGS INC | $1.87 | 2,953,000 | 18.55% | 1.77 | 1.63 | 1.95 | 2.50 | 3.14 | 53.88 | 82.32 | 83.89 | 92.72 | 94.28 | -0.01 | -0.08 | 0.07 | 1.59 | ||
| OIS | OIL STATES INTERNATIONAL INC | $10.30 | 681,000 | -28.62% | 10.94 | 11.28 | 11.56 | 9.53 | 7.65 | 38.32 | 8.80 | 7.10 | 11.95 | 5.72 | -0.35 | -0.17 | -0.18 | 1.21 | ||
| EGY | VAALCO ENERGY INC | $5.94 | 3,294,000 | 228.41% | 5.71 | 5.99 | 5.58 | 4.77 | 4.31 | 53.93 | 30.26 | 17.77 | 20.82 | 7.31 | -0.02 | 0.07 | -0.09 | 0.97 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $47.84 | 98,000 | 27.27% | 47.04 | 45.62 | 45.06 | 44.06 | 42.66 | 65.26 | 91.69 | 91.49 | 85.24 | 83.49 | 0.92 | 0.62 | 0.30 | 0.70 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.20 | 1,073,000 | -82.18% | 9.66 | 10.13 | 9.81 | 8.39 | 7.10 | 42.24 | 37.60 | 39.84 | 30.05 | 40.84 | -0.17 | -0.04 | -0.13 | 1.42 | ||
| RRBI | RED RIVER BANCSHARES INC | $93.71 | 36,700 | -25.10% | 94.70 | 92.80 | 90.37 | 82.82 | 73.69 | 55.55 | 65.31 | 75.30 | 60.23 | 76.62 | 1.77 | 1.70 | 0.07 | 0.74 | ||
| GLOO | GLOO HOLDINGS INC | $7.61 | 113,000 | -11.02% | 6.65 | 5.88 | 5.83 | 6.18 | N/A | 67.51 | 93.50 | 90.75 | 94.21 | 98.07 | 0.53 | 0.24 | 0.29 | 0.61 | ||
| CINT | CI&T INC | $4.72 | 105,000 | 107.51% | 4.69 | 4.79 | 4.95 | 4.81 | 4.93 | 44.16 | 34.92 | 33.86 | 55.14 | 50.17 | -0.09 | -0.09 | -0.00 | 0.92 | ||
| WYFI | WHITEFIBER INC | $15.97 | 849,000 | 60.80% | 15.37 | 13.83 | 15.66 | 17.02 | N/A | 57.23 | 88.90 | 91.58 | 94.73 | 97.60 | 0.31 | -0.20 | 0.51 | 4.25 | ||
| SIBN | SI-BONE INC | $13.82 | 774,000 | 78.34% | 13.93 | 13.40 | 14.08 | 16.35 | 16.24 | 50.54 | 70.08 | 70.35 | 75.74 | 80.99 | 0.05 | -0.11 | 0.16 | 1.16 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.39 | 697,000 | 16.56% | 10.08 | 9.70 | 9.38 | 9.01 | 9.54 | 60.29 | 82.80 | 87.94 | 83.95 | 94.65 | 0.31 | 0.21 | 0.10 | 0.90 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.57 | 350,000 | 27.74% | 12.40 | 11.91 | 12.03 | 11.56 | 12.03 | 63.34 | 90.50 | 94.58 | 86.86 | 94.89 | 0.22 | 0.11 | 0.11 | 0.71 | ||
| KFRC | KFORCE INC | $33.19 | 246,000 | 13.89% | 30.36 | 29.67 | 28.41 | 30.39 | 31.48 | 70.49 | 81.02 | 80.95 | 89.33 | 89.94 | 0.89 | 0.55 | 0.34 | 0.82 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $11.75 | 192,000 | -41.64% | 10.58 | 10.08 | N/A | N/A | N/A | 74.83 | 65.77 | 66.77 | N/A | N/A | N/A | N/A | N/A | 2.56 | ||
| ASIX | ADVANSIX INC | $22.54 | 122,000 | -62.46% | 23.20 | 23.76 | 21.01 | 18.90 | 19.36 | 49.69 | 16.41 | 15.48 | 10.70 | 9.30 | 0.42 | 0.84 | -0.42 | 1.14 | ||
| EVER | EVERQUOTE INC | $16.77 | 784,000 | -17.21% | 15.99 | 15.71 | 15.77 | 20.51 | 21.99 | 56.88 | 87.55 | 83.65 | 97.46 | 94.30 | 0.02 | -0.20 | 0.22 | 1.26 | ||
| WDH | WATERDROP INC | $1.67 | 122,000 | -11.59% | 1.71 | 1.67 | 1.73 | 1.77 | 1.77 | 46.26 | 65.58 | 74.53 | 64.93 | 75.80 | -0.00 | -0.01 | 0.01 | 0.72 | ||
| QNC | QUANTUM EMOTION CORP | $2.76 | 570,000 | 39.71% | 2.67 | 2.46 | N/A | N/A | N/A | 50.78 | 87.59 | 85.83 | 93.72 | 94.30 | N/A | N/A | N/A | 2.83 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.48 | 23,635,000 | -7.88% | 2.30 | 2.12 | 2.14 | 2.56 | 3.09 | 60.36 | 89.49 | 85.22 | 83.14 | 80.54 | 0.09 | 0.02 | 0.07 | 2.78 | ||
| BWAY | BRAINSWAY LTD | $15.33 | 76,000 | -34.48% | 14.88 | 14.03 | 13.14 | 11.64 | 9.47 | 61.22 | 84.92 | 85.26 | 83.11 | 86.68 | 0.71 | 0.54 | 0.17 | 0.86 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.17 | 1,349,000 | 9.76% | 4.14 | 4.08 | 4.59 | 5.20 | 6.27 | 44.29 | 82.92 | 90.38 | 90.51 | 96.84 | -0.08 | -0.14 | 0.06 | 0.87 | ||
| AROW | ARROW FINANCIAL CORP | $36.23 | 93,000 | -7.00% | 36.47 | 35.11 | 34.23 | 33.28 | 30.75 | 61.45 | 76.20 | 84.55 | 66.93 | 82.87 | 0.92 | 0.76 | 0.15 | 0.70 | ||
| UMAC | UNUSUAL MACHINES INC | $15.37 | 3,709,000 | -38.38% | 14.32 | 13.73 | 14.80 | 13.86 | 12.62 | 53.18 | 73.27 | 79.14 | 75.00 | 81.14 | -0.05 | -0.34 | 0.29 | 2.26 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.54 | 2,848,000 | 27.89% | 1.48 | 1.44 | 1.55 | 1.78 | 1.86 | 56.61 | 78.85 | 84.57 | 95.75 | 97.50 | -0.00 | -0.03 | 0.03 | 1.59 | ||
| ABSI | ABSCI CORP | $3.90 | 6,075,000 | 6.19% | 3.30 | 3.12 | 2.85 | 3.08 | 3.12 | 74.52 | 89.09 | 86.05 | 96.95 | 98.88 | 0.23 | 0.13 | 0.10 | 2.19 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $32.29 | 248,000 | 5.08% | 31.18 | 29.02 | 30.38 | 35.84 | 33.72 | 64.05 | 88.86 | 90.98 | 97.84 | 98.08 | 0.84 | 0.19 | 0.65 | 1.29 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.63 | 708,000 | 72.68% | 4.61 | 4.55 | 4.42 | 4.79 | 4.39 | 55.18 | 55.38 | 60.23 | 52.49 | 63.86 | 0.05 | 0.04 | 0.01 | 1.43 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.18 | 16,400 | -97.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CNNE | CANNAE HOLDINGS INC | $12.83 | 453,000 | 59.51% | 12.77 | 12.09 | 12.21 | 14.00 | 16.43 | 58.93 | 80.48 | 86.28 | 87.34 | 95.14 | 0.29 | 0.14 | 0.16 | 1.22 | ||
| BCAL | CALIFORNIA BANCORP | $18.35 | 180,000 | 62.16% | 18.50 | 18.10 | 18.19 | 18.60 | 17.76 | 53.38 | 73.98 | 78.54 | 72.13 | 79.67 | 0.17 | 0.11 | 0.07 | 0.73 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.11 | 55,500 | -64.19% | 10.11 | 10.10 | 10.09 | 10.07 | 10.04 | 57.27 | 74.48 | 82.36 | 81.73 | 93.91 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.03 | 500 | -94.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| VITL | VITAL FARMS INC | $13.13 | 2,460,000 | -8.82% | 12.73 | 13.04 | 18.10 | 24.35 | 32.67 | 37.66 | 24.12 | 14.30 | 95.46 | 91.42 | -1.41 | -1.78 | 0.37 | 0.76 | ||
| PSTL | POSTAL REALTY TRUST INC | $21.40 | 193,000 | -3.50% | 20.25 | 19.43 | 19.44 | 18.00 | 16.59 | 74.22 | 96.91 | 93.86 | 100.00 | 92.12 | 0.52 | 0.27 | 0.25 | 0.49 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.27 | 737,000 | 61,316.67% | 10.22 | 10.20 | 10.30 | 10.33 | N/A | 55.74 | 68.68 | 62.16 | 97.87 | 93.08 | -0.01 | -0.03 | 0.02 | 0.04 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $9.71 | 1,280,000 | -51.37% | 9.64 | 9.00 | 8.52 | 8.47 | 6.82 | 55.20 | 75.55 | 85.80 | 67.98 | 82.87 | 0.46 | 0.33 | 0.13 | 1.72 | ||
| CRMD | CORMEDIX INC | $7.38 | 799,000 | -20.97% | 7.32 | 7.07 | 6.96 | 8.34 | 9.99 | 58.06 | 80.93 | 78.92 | 74.67 | 74.26 | 0.14 | 0.09 | 0.05 | 1.09 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.81 | 338,000 | 54.34% | 22.38 | 22.26 | 22.61 | 23.25 | 25.63 | 57.02 | 81.54 | 75.85 | 100.00 | 93.44 | 0.03 | -0.09 | 0.11 | 0.96 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $10.24 | 228,000 | -13.31% | 9.82 | 8.67 | 7.82 | 8.19 | 8.06 | 63.19 | 76.04 | 82.91 | 77.72 | 89.00 | 0.80 | 0.58 | 0.22 | 1.09 | ||
| OCGN | OCUGEN INC | $1.77 | 3,964,000 | -65.62% | 1.86 | 1.85 | 1.84 | 1.64 | 1.45 | 44.93 | 55.45 | 69.13 | 52.79 | 75.83 | -0.01 | -0.01 | -0.00 | 2.02 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.54 | 280,000 | 166.67% | 3.49 | 3.55 | 3.64 | 3.74 | 3.63 | 48.55 | 44.93 | 43.80 | 42.88 | 41.27 | -0.04 | -0.04 | 0.00 | 0.47 | ||
| BALY | BALLY's CORP | $11.92 | 32,400 | -47.15% | 11.38 | 10.92 | 12.48 | 14.46 | 13.40 | 53.40 | 83.63 | 88.12 | 98.92 | 99.11 | -0.19 | -0.48 | 0.29 | 1.36 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.67 | 202,000 | -4.27% | 2.69 | 2.63 | 2.71 | 2.63 | 2.33 | 50.83 | 64.16 | 66.52 | 59.94 | 64.45 | 0.01 | -0.01 | 0.01 | 1.08 | ||
| RDVT | RED VIOLET INC | $40.97 | 201,000 | 55.81% | 38.39 | 37.17 | 39.98 | 45.90 | 47.84 | 58.38 | 88.81 | 89.10 | 97.23 | 96.88 | -0.04 | -0.83 | 0.79 | 1.11 | ||
| PAR | PAR TECHNOLOGY CORP | $14.03 | 1,031,000 | -32.35% | 13.33 | 13.35 | 16.42 | 25.16 | 36.30 | 46.48 | 86.25 | 83.71 | 94.66 | 97.15 | -0.76 | -1.22 | 0.46 | 1.67 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.86 | 82,000 | -59.41% | 11.70 | 11.46 | 11.34 | 11.57 | 11.42 | 60.91 | 90.02 | 92.73 | 96.10 | 97.87 | 0.15 | 0.09 | 0.06 | 0.58 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.67 | 451,000 | 35.44% | 10.64 | 10.12 | 9.51 | 9.57 | 9.15 | 60.92 | 87.44 | 88.84 | 42.59 | 58.07 | 0.40 | 0.35 | 0.04 | 1.43 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.36 | 67,400 | 134.84% | 42.59 | 41.55 | 42.46 | 41.39 | 40.34 | 44.07 | 69.71 | 77.76 | 57.36 | 71.59 | 0.14 | 0.07 | 0.07 | 0.52 | ||
| VBNK | VERSABANK | $17.87 | 202,000 | -12.17% | 16.60 | 15.39 | 15.43 | 15.03 | 13.36 | 73.66 | 83.51 | 75.48 | 79.13 | 70.54 | 0.66 | 0.37 | 0.29 | 0.57 | ||
| UXIN | UXIN LTD | $2.92 | 135,000 | -33.50% | 2.98 | 3.06 | 3.33 | 3.31 | 3.40 | 37.92 | 27.06 | 29.60 | 35.01 | 51.33 | -0.12 | -0.12 | 0.00 | 1.20 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.00 | 847,000 | 588.62% | 35.15 | 34.29 | 34.13 | 32.45 | 30.41 | 29.85 | 58.33 | 71.70 | 39.04 | 50.58 | 0.25 | 0.48 | -0.23 | 0.83 | ||
| ENGN | ENGENE THERAPEUTICS INC | $8.51 | 173,000 | -55.64% | 7.78 | 7.30 | 8.22 | 8.60 | 7.20 | 64.67 | 92.40 | 93.23 | 99.27 | 99.62 | 0.11 | -0.13 | 0.24 | 0.29 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.92 | 112,000 | 229.41% | 57.62 | 55.71 | 54.71 | 52.73 | 51.10 | 57.13 | 76.63 | 79.89 | 44.63 | 54.48 | 1.20 | 1.06 | 0.14 | 0.77 | ||
| STRO | SUTRO BIOPHARMA INC | $34.35 | 193,000 | -4.46% | 29.42 | 26.90 | 22.99 | 17.34 | 13.12 | 78.69 | 93.34 | 90.55 | 98.16 | 95.79 | 2.82 | 2.06 | 0.76 | 1.30 | ||
| MCS | MARCUS CORP | $18.49 | 102,000 | -21.54% | 19.10 | 18.22 | 17.06 | 16.28 | 15.82 | 54.73 | 73.38 | 79.83 | 29.27 | 43.12 | 0.69 | 0.69 | 0.00 | 0.73 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.62 | 211,000 | 77.31% | 13.90 | 13.71 | 13.51 | 12.71 | 11.94 | 49.19 | 63.53 | 72.55 | 9.70 | 22.77 | 0.14 | 0.17 | -0.02 | 0.72 | ||
| PHR | PHREESIA INC | $9.36 | 1,017,000 | -3.24% | 8.83 | 9.41 | 10.91 | 13.77 | 19.52 | 44.01 | 69.95 | 54.16 | 94.91 | 90.55 | -0.62 | -0.79 | 0.17 | 1.51 | ||
| BHB | BAR HARBOR BANKSHARES | $33.96 | 150,000 | 87.50% | 34.69 | 33.63 | 33.23 | 32.81 | 31.71 | 53.53 | 73.78 | 76.67 | 33.96 | 48.73 | 0.55 | 0.51 | 0.04 | 0.84 | ||
| ALTI | ALTI GLOBAL INC | $3.77 | 144,000 | 0.00% | 3.81 | 3.69 | 3.99 | 4.26 | 4.14 | 48.46 | 66.06 | 66.43 | 61.63 | 64.54 | -0.03 | -0.06 | 0.03 | 0.53 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.19 | 1,000 | 566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| KRT | KARAT PACKAGING INC | $28.43 | 91,000 | -28.35% | 29.33 | 28.66 | 26.61 | 25.07 | 25.10 | 52.31 | 67.38 | 68.65 | 38.84 | 35.93 | 0.81 | 0.90 | -0.10 | 0.82 | ||
| LAES | SEALSQ CORP | $2.96 | 21,175,000 | 15.72% | 2.52 | 2.53 | 3.29 | 3.81 | 3.97 | 54.34 | 83.16 | 83.40 | 97.00 | 96.02 | -0.14 | -0.27 | 0.13 | 2.32 | ||
| LDI | LOANDEPOT INC | $1.69 | 1,563,000 | -9.91% | 1.55 | 1.48 | 1.70 | 2.09 | 2.34 | 57.36 | 75.08 | 80.82 | 89.75 | 95.99 | 0.00 | -0.06 | 0.06 | 1.23 | ||
| RR | RICHTECH ROBOTICS INC | $2.53 | 12,713,000 | 48.15% | 2.27 | 2.16 | 2.41 | 3.12 | 3.32 | 59.65 | 81.68 | 83.84 | 97.45 | 98.38 | 0.01 | -0.08 | 0.09 | 2.03 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.32 | 8,826,000 | -26.84% | 2.53 | 2.47 | 2.35 | 1.94 | 1.58 | 47.38 | 20.18 | 19.54 | 20.96 | 19.32 | 0.02 | 0.06 | -0.04 | 1.61 | ||
| OWLS | OBOOK HOLDINGS INC | $6.39 | 75,000 | -45.26% | 5.83 | 5.85 | 5.89 | 6.28 | N/A | 60.65 | 60.02 | 32.96 | 66.52 | 37.75 | -0.02 | -0.05 | 0.03 | 0.72 | ||
| MG | MISTRAS GROUP INC | $17.87 | 174,000 | 6.10% | 17.15 | 16.11 | 15.26 | 14.23 | 11.90 | 77.46 | 90.46 | 89.91 | 98.83 | 97.69 | 0.81 | 0.61 | 0.20 | 0.93 | ||
| MAMA | MAMA's CREATIONS INC | $13.83 | 267,000 | -47.95% | 15.16 | 15.18 | 15.63 | 14.61 | 12.14 | 33.45 | 16.33 | 21.76 | 3.08 | 11.82 | -0.28 | -0.12 | -0.16 | 0.58 | ||
| MLAB | MESA LABORATORIES INC | $101.65 | 69,000 | -11.54% | 98.71 | 92.86 | 89.79 | 85.88 | 78.92 | 66.05 | 90.45 | 92.22 | 84.43 | 93.18 | 4.47 | 3.31 | 1.15 | 1.15 | ||
| PD | PAGERDUTY INC | $6.56 | 1,951,000 | -0.10% | 6.21 | 6.26 | 6.78 | 9.35 | 12.60 | 49.96 | 71.50 | 69.39 | 97.19 | 97.19 | -0.20 | -0.31 | 0.11 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.