Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUNA | AUNA SA | $6.84 | -2.29% | -1.44% | 2.24% | -15.66% | -3.93% | -22.36% | N/A | N/A | N/A | $9.38 | $6.50 | 27.08% | 5.23% | 0.48 | 57,975 | 121.07% |
| CION | CION INVESTMENT CORP | $9.56 | -3.92% | -1.24% | 2.91% | -23.40% | -17.16% | -23.40% | -13.33% | N/A | N/A | $12.71 | $8.51 | 24.78% | 12.34% | 0.79 | 360,842 | 13.47% |
| DNUT | KRISPY KREME INC | $2.96 | -5.73% | -3.58% | -31.80% | -67.65% | -73.19% | -74.68% | -79.24% | N/A | N/A | $12.68 | $2.58 | 76.66% | 14.73% | 0.88 | 3,054,382 | -20.90% |
| SVRA | SAVARA INC | $2.91 | -7.18% | -2.68% | -4.59% | 8.18% | -10.19% | -32.33% | 120.45% | 23.83% | N/A | $5.11 | $2.26 | 43.05% | 29.05% | 0.91 | 1,225,359 | 0.78% |
| BTBT | BIT DIGITAL INC | $2.42 | -2.02% | 13.08% | 37.50% | -10.70% | -39.35% | -11.03% | 49.38% | 206.33% | N/A | $5.74 | $1.69 | 57.84% | 43.20% | 2.40 | 24,251,850 | 55.22% |
| FWRD | FORWARD AIR CORP | $16.51 | -8.48% | -12.09% | 11.18% | -40.90% | -53.73% | 31.45% | -82.10% | -63.78% | -69.35% | $40.92 | $9.79 | 59.65% | 68.73% | 1.33 | 544,705 | 53.60% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.69 | -7.02% | -8.13% | -26.15% | -50.43% | -59.47% | -69.38% | -89.82% | -93.50% | N/A | $3.09 | $0.65 | 77.70% | 6.00% | 2.41 | 87,611,103 | -26.07% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.31 | -2.49% | -2.35% | 4.56% | -7.05% | -13.80% | 5.38% | -9.82% | 20.02% | 63.92% | $16.32 | $11.55 | 18.44% | 15.24% | 0.71 | 55,635 | -10.80% |
| SMLR | SEMLER SCIENTIFIC INC | $44.89 | 7.19% | 37.95% | 50.49% | -5.97% | -32.43% | 90.70% | 54.00% | 5.62% | 1,175.28% | $81.56 | $21.77 | 44.96% | 106.20% | 1.43 | 3,068,866 | 70.76% |
| ASPN | ASPEN AEROGELS INC | $6.09 | -4.09% | 6.28% | 20.12% | -24.25% | -56.50% | -77.34% | -62.89% | 2.18% | -11.74% | $33.15 | $4.16 | 81.63% | 46.39% | 1.95 | 2,593,287 | 28.15% |
| AMRK | A-MARK PRECIOUS METALS INC | $20.32 | -3.28% | -7.13% | -15.65% | -24.09% | -32.06% | -47.44% | -41.53% | 148.41% | 279.46% | $47.39 | $19.76 | 57.12% | 2.86% | 0.89 | 270,778 | 23.23% |
| ZIP | ZIPRECRUITER INC | $5.38 | 0.19% | 4.26% | -0.37% | -22.70% | -41.20% | -45.93% | -69.50% | N/A | N/A | $11.25 | $4.25 | 52.18% | 26.59% | 1.49 | 837,183 | -27.14% |
| ZKH | ZKH GROUP LTD | $3.03 | 1.68% | 2.71% | 12.01% | -13.68% | -20.47% | -71.60% | N/A | N/A | N/A | $13.97 | $2.55 | 78.31% | 18.82% | 0.43 | 5,419 | -76.72% |
| METC | RAMACO RESOURCES INC | $9.09 | -1.84% | -0.22% | -4.11% | -6.77% | -30.85% | -36.83% | -39.84% | 285.17% | N/A | $15.49 | $6.30 | 41.32% | 44.29% | 0.95 | 558,025 | 62.32% |
| ODP | ODP CORP | $16.52 | -4.78% | -8.63% | 29.98% | -8.78% | -37.96% | -58.82% | -57.58% | -26.90% | -82.27% | $43.31 | $11.85 | 61.86% | 39.47% | 1.04 | 406,739 | 19.57% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.25 | -0.47% | -2.75% | -4.06% | -45.30% | -46.74% | -48.17% | -70.13% | -9.77% | -63.55% | $9.00 | $3.49 | 52.78% | 21.78% | 1.45 | 965,077 | 20.80% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.57 | -2.34% | -1.59% | 19.33% | 0.65% | -9.63% | 20.90% | -3.01% | 42.77% | 24.92% | $59.70 | $37.62 | 16.97% | 31.77% | 0.84 | 45,523 | 37.78% |
| GDOT | GREEN DOT CORP | $9.02 | -4.95% | -10.69% | 18.68% | 6.12% | -12.00% | -8.61% | -68.85% | -76.14% | -40.85% | $13.58 | $6.13 | 33.58% | 47.27% | 1.23 | 752,558 | 30.97% |
| INDI | INDIE SEMICONDUCTOR INC | $2.32 | -7.94% | -15.33% | 26.78% | -31.96% | -50.11% | -63.35% | -65.88% | -76.64% | N/A | $7.82 | $1.53 | 70.33% | 51.63% | 1.75 | 2,032,979 | -30.69% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.11 | -1.72% | -0.59% | 1.52% | -13.91% | -21.56% | 95.21% | 183.14% | 433.95% | 474.32% | $145.00 | $49.70 | 26.13% | 115.53% | 0.63 | 31,339 | -44.55% |
| EBF | ENNIS INC | $18.92 | -2.17% | -2.47% | 9.55% | -9.08% | -8.86% | -8.86% | 8.30% | 9.81% | 10.26% | $25.75 | $17.15 | 26.53% | 10.32% | 0.55 | 112,225 | -2.54% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.76 | -3.64% | -4.87% | 7.39% | -14.98% | -22.37% | 13.40% | -11.82% | 58.45% | 35.41% | $37.88 | $20.30 | 26.72% | 36.75% | 0.97 | 91,086 | 15.69% |
| NFBK | NORTHFIELD BANCORP INC | $11.54 | -3.27% | -2.04% | 20.59% | 1.41% | -13.23% | 21.22% | -9.91% | 8.10% | -22.03% | $14.39 | $6.98 | 19.81% | 65.33% | 0.75 | 187,296 | -14.35% |
| IPI | INTREPID POTASH INC | $36.90 | -0.27% | 0.30% | 28.44% | 44.76% | 37.69% | 39.30% | -42.66% | 244.86% | -70.24% | $38.87 | $20.75 | 5.07% | 77.87% | 1.33 | 165,558 | -20.64% |
| RLAY | RELAY THERAPEUTICS INC | $2.86 | -6.23% | 3.25% | 4.00% | -27.04% | -38.36% | -62.17% | -83.77% | N/A | N/A | $10.72 | $1.78 | 73.32% | 61.13% | 1.69 | 1,116,578 | -25.79% |
| LFMD | LIFEMD INC | $10.77 | 1.22% | 12.66% | 99.63% | 97.25% | 89.28% | 39.69% | 394.04% | 573.13% | 1,438.57% | $11.39 | $3.99 | 5.44% | 169.92% | 1.40 | 1,892,609 | -12.94% |
| NRIM | NORTHRIM BANCORP INC | $88.64 | -1.10% | 1.37% | 22.35% | 9.15% | 4.18% | 61.43% | 123.27% | 299.64% | 253.43% | $91.72 | $51.50 | 3.36% | 72.12% | 0.76 | 40,408 | 42.06% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.53 | -2.82% | -1.49% | 8.46% | -10.50% | -16.26% | -17.64% | 33.52% | 182.56% | 482.04% | $22.08 | $13.19 | 25.14% | 25.32% | 0.81 | 48,370 | -28.20% |
| KODK | EASTMAN KODAK CO | $6.10 | -5.43% | -5.72% | 2.01% | -13.60% | 17.99% | 23.98% | 40.55% | 129.32% | -68.31% | $8.24 | $4.26 | 25.97% | 43.19% | 1.67 | 1,174,415 | 43.86% |
| HONE | HARBORONE BANCORP INC | $11.32 | -3.17% | -3.58% | 22.25% | -1.22% | -12.65% | 4.81% | -17.97% | 41.50% | N/A | $14.00 | $8.89 | 19.14% | 27.33% | 0.78 | 371,288 | -8.73% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.81 | -1.51% | -1.31% | 0.41% | -1.51% | -31.49% | -24.54% | -10.82% | N/A | N/A | $18.21 | $8.88 | 46.14% | 10.47% | 0.43 | 5,726 | -32.37% |
| TALK | TALKSPACE INC | $2.91 | -3.17% | -5.99% | 12.60% | -3.33% | -12.24% | 5.64% | 152.61% | N/A | N/A | $4.36 | $1.60 | 33.30% | 81.56% | 0.81 | 1,040,994 | 9.25% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.68 | -1.06% | 1.29% | 0.44% | -1.61% | -4.30% | 3.18% | 6.67% | -20.80% | -23.62% | $6.65 | $5.10 | 14.66% | 11.27% | 0.16 | 966 | -43.34% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.36 | -4.42% | -2.90% | 12.37% | -17.12% | -9.25% | -20.95% | -56.96% | -73.62% | -95.39% | $9.97 | $5.86 | 26.18% | 25.70% | 1.23 | 1,527,451 | 47.43% |
| SHBI | SHORE BANCSHARES INC | $14.54 | -3.07% | -2.81% | 17.35% | -4.97% | -10.08% | 25.45% | -25.36% | 68.87% | 51.46% | $17.61 | $10.36 | 17.43% | 40.35% | 0.77 | 93,230 | 14.49% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.43 | -1.63% | 24.83% | 28.37% | 64.55% | 4.62% | 201.67% | -35.51% | N/A | N/A | $7.27 | $1.58 | 25.31% | 244.76% | 1.20 | 755,506 | -52.28% |
| RGNX | REGENXBIO INC | $9.64 | -3.60% | 15.73% | 44.53% | 32.60% | 5.01% | -37.12% | -50.72% | -77.17% | N/A | $15.91 | $5.04 | 39.41% | 91.46% | 1.35 | 1,488,533 | 7.26% |
| CEVA | CEVA INC | $20.21 | -2.37% | -8.72% | -10.89% | -41.40% | -29.51% | -0.39% | -39.03% | -40.61% | 0.75% | $38.94 | $16.02 | 48.10% | 26.15% | 1.68 | 251,660 | -23.50% |
| EBTC | ENTERPRISE BANCORP INC | $38.58 | -4.32% | -4.32% | 11.70% | -9.12% | 5.90% | 48.50% | 20.71% | 74.97% | 87.19% | $44.41 | $22.60 | 13.13% | 70.71% | 0.87 | 15,835 | -1.39% |
| UPB | UPSTREAM BIO INC | $8.93 | -2.19% | 4.32% | -8.03% | 11.90% | -49.83% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 69.69% | 73.74% | 1.10 | 282,305 | -29.16% |
| TREE | LENDINGTREE INC | $35.44 | -5.87% | -8.42% | -16.69% | -14.13% | -18.81% | -20.45% | -40.88% | -86.23% | -38.62% | $62.49 | $34.55 | 43.29% | 2.58% | 1.80 | 383,268 | 99.34% |
| FPI | FARMLAND PARTNERS INC | $10.43 | -2.34% | 1.46% | 5.67% | -16.09% | -15.55% | -7.04% | -27.27% | 54.06% | -3.96% | $12.87 | $9.66 | 18.96% | 7.97% | 0.64 | 495,423 | 54.84% |
| BCAL | CALIFORNIA BANCORP | $14.75 | -3.53% | -1.86% | 17.06% | -6.88% | -16.19% | 3.73% | N/A | N/A | N/A | $18.49 | $11.87 | 20.23% | 24.26% | 0.71 | 50,962 | 42.10% |
| YORW | YORK WATER CO | $33.10 | -0.96% | 4.52% | -7.23% | -0.03% | -6.68% | -14.05% | -17.56% | -22.03% | 43.60% | $41.96 | $29.86 | 21.12% | 10.85% | 0.40 | 51,647 | 51.44% |
| RSVR | RESERVOIR MEDIA INC | $7.30 | -4.07% | 0.00% | 6.10% | -5.19% | -18.80% | -10.21% | -6.77% | N/A | N/A | $9.83 | $6.56 | 25.74% | 11.28% | 0.72 | 65,907 | -11.03% |
| PERI | PERION NETWORK LTD | $10.61 | 1.05% | -6.77% | 18.15% | 24.53% | 25.86% | -10.16% | -46.28% | 97.95% | 2.81% | $12.74 | $7.00 | 16.69% | 51.68% | 1.34 | 592,672 | 69.30% |
| UPXI | UPEXI INC | $12.77 | 29.25% | 30.57% | 29.12% | 337.33% | 145.11% | 36.11% | -88.47% | N/A | N/A | $22.57 | $1.90 | 43.42% | 571.75% | 0.14 | 1,002,920 | 482.60% |
| LYTS | LSI INDUSTRIES INC | $15.80 | -4.13% | -2.65% | 2.86% | -17.96% | -21.90% | -0.63% | 135.82% | 167.34% | 70.81% | $25.50 | $13.63 | 38.04% | 15.92% | 0.85 | 83,708 | 17.76% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.66 | 0.58% | 6.39% | 26.06% | 12.76% | -5.15% | 87.45% | 84.65% | 195.77% | -95.44% | $9.76 | $4.20 | 11.27% | 106.19% | 0.80 | 552,744 | -28.69% |
| CTEV | CLARITEV CORP | $28.78 | 0.21% | 7.15% | 47.06% | -1.71% | 309.97% | 32.43% | -85.58% | -92.88% | N/A | $29.84 | $4.80 | 3.55% | 499.58% | 1.23 | 55,468 | -2.79% |
| CLW | CLEARWATER PAPER CORP | $29.09 | -1.89% | 2.03% | 19.22% | 6.56% | 8.91% | -43.33% | -9.57% | -0.27% | -52.42% | $57.13 | $22.58 | 49.08% | 28.83% | 0.74 | 155,493 | -6.30% |
| CANG | CANGO INC | $4.55 | 4.84% | 3.41% | 16.97% | 9.38% | 16.67% | 191.67% | 25.00% | -9.00% | N/A | $9.66 | $1.40 | 52.90% | 225.00% | 0.60 | 608,377 | 48.02% |
| GNTY | GUARANTY BANCSHARES INC | $41.52 | -2.28% | -0.57% | 5.19% | 3.70% | 12.92% | 39.94% | 17.32% | 66.28% | N/A | $43.09 | $27.01 | 3.64% | 53.72% | 0.68 | 16,422 | -30.88% |
| QD | QUDIAN INC | $2.79 | -3.46% | -3.46% | 12.96% | -6.69% | 14.81% | 53.30% | 266.62% | 80.00% | N/A | $3.34 | $1.52 | 16.47% | 83.55% | 1.20 | 278,862 | 5.50% |
| TBPH | THERAVANCE BIOPHARMA INC | $9.41 | -0.42% | 11.89% | 3.07% | 1.02% | -2.08% | 3.18% | 0.11% | -65.61% | -35.06% | $10.90 | $7.44 | 13.67% | 26.48% | 0.60 | 323,480 | 61.80% |
| CMCO | COLUMBUS MCKINNON CORP | $16.44 | -6.86% | -7.85% | 26.66% | -13.02% | -55.74% | -63.63% | -50.23% | -37.06% | -34.08% | $45.45 | $11.78 | 63.83% | 39.55% | 1.24 | 580,600 | 51.60% |
| ALTI | ALTI GLOBAL INC | $3.24 | -0.92% | -2.41% | -1.22% | -1.22% | -24.48% | -26.53% | -66.84% | N/A | N/A | $5.45 | $2.33 | 40.55% | 39.06% | 0.45 | 109,899 | 329.08% |
| NPB | NORTHPOINTE BANCSHARES INC | $13.66 | -1.87% | -3.19% | 4.04% | -5.66% | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 8.81% | 19.51% | 0.61 | 35,348 | 26.71% |
| CVGW | CALAVO GROWERS INC | $26.31 | -2.12% | 2.69% | -1.31% | 9.08% | -3.09% | -1.57% | -16.42% | -55.97% | -49.74% | $30.58 | $20.30 | 13.96% | 29.61% | 0.51 | 104,370 | -25.66% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.54 | -1.17% | 2.97% | 1.80% | 2.27% | -9.73% | 0.52% | 86.76% | 103.61% | -55.62% | $15.82 | $11.95 | 14.41% | 13.32% | 0.63 | 88,365 | 1.87% |
| NCMI | NATIONAL CINEMEDIA INC | $4.96 | -4.62% | -3.13% | -16.07% | -25.86% | -27.17% | 0.20% | -59.01% | -82.22% | -96.95% | $7.60 | $4.12 | 34.74% | 20.53% | 1.21 | 502,508 | -28.00% |
| SNDA | SONIDA SENIOR LIVING INC | $24.76 | -3.39% | -5.89% | 20.72% | 0.20% | 1.06% | -22.16% | 0.69% | 200.96% | -93.53% | $33.25 | $19.34 | 25.53% | 28.02% | 0.90 | 33,646 | 120.25% |
| RMR | RMR GROUP INC | $14.62 | -3.82% | -0.48% | -2.27% | -18.51% | -34.00% | -39.13% | -47.80% | -46.80% | N/A | $26.43 | $13.48 | 44.68% | 8.42% | 0.78 | 124,325 | 12.56% |
| SCHL | SCHOLASTIC CORP | $17.44 | -3.27% | 0.23% | 6.28% | -15.34% | -31.07% | -52.90% | -51.42% | -38.76% | -60.82% | $38.77 | $15.77 | 55.02% | 10.59% | 0.63 | 207,644 | 44.13% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.87 | -0.38% | 10.38% | -2.84% | -12.85% | -35.60% | -66.02% | -29.79% | N/A | N/A | $24.99 | $6.85 | 68.50% | 14.89% | 1.25 | 292,066 | 18.30% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 0.28% | 1.56% | 3.07% | 3.90% | 4.73% | N/A | N/A | N/A | N/A | $10.43 | $9.88 | 0.29% | 5.26% | 0.02 | 701,479 | 34.60% |
| CCNE | CNB FINANCIAL CORP | $22.08 | -3.16% | -3.29% | 4.40% | -12.49% | -19.94% | 9.14% | -9.62% | 35.46% | 27.93% | $29.29 | $18.60 | 24.62% | 18.74% | 0.83 | 90,274 | 6.74% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.74 | -0.09% | -0.09% | 0.66% | 1.80% | 3.02% | 4.93% | N/A | N/A | N/A | $10.78 | $10.23 | 0.36% | 4.99% | -0.00 | 662,331 | 89,890.63% |
| CSTL | CASTLE BIOSCIENCES INC | $16.02 | -2.91% | -1.84% | -24.22% | -37.79% | -44.53% | -35.71% | -25.42% | -57.06% | N/A | $35.84 | $15.70 | 55.30% | 2.04% | 1.45 | 310,207 | 26.81% |
| TITN | TITAN MACHINERY INC | $19.94 | -3.34% | -2.92% | 25.80% | 9.92% | 37.80% | -14.97% | -16.88% | 123.54% | 47.70% | $21.82 | $12.30 | 8.62% | 62.11% | 1.22 | 243,249 | 75.23% |
| MAZE | MAZE THERAPEUTICS INC | $10.52 | 4.06% | 16.11% | 15.22% | -12.99% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 38.12% | 56.78% | 0.65 | 98,075 | 26.79% |
| HZO | MARINEMAX INC | $21.45 | -7.38% | -8.84% | 17.02% | -19.90% | -27.80% | -19.03% | -45.13% | 15.95% | -11.51% | $38.20 | $16.85 | 43.85% | 27.30% | 1.33 | 330,337 | 94.59% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.14 | -4.85% | -7.92% | 25.10% | -36.18% | -26.12% | -44.42% | -81.93% | N/A | N/A | $6.27 | $2.15 | 49.88% | 46.05% | 1.33 | 432,134 | -25.42% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.09 | -5.10% | -9.31% | 5.96% | -35.28% | -34.35% | -32.28% | -50.30% | -27.61% | -69.99% | $7.22 | $3.57 | 43.35% | 14.57% | 1.37 | 1,181,375 | 11.29% |
| ZBIO | ZENAS BIOPHARMA INC | $10.94 | -4.70% | 26.04% | 12.21% | 39.72% | 4.79% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 58.33% | 87.65% | 1.35 | 121,447 | 5.62% |
| DDL | DINGDONG (CAYMAN) LTD | $2.11 | -4.95% | -14.57% | -8.66% | -43.13% | -48.66% | 9.90% | -47.51% | N/A | N/A | $4.79 | $1.62 | 55.95% | 30.25% | 1.08 | 793,815 | 1.80% |
| ARVN | ARVINAS INC | $6.25 | -5.87% | 2.97% | -28.57% | -64.83% | -75.11% | -81.96% | -85.51% | -85.80% | N/A | $36.20 | $5.90 | 82.73% | 5.93% | 1.33 | 1,230,208 | -13.06% |
| AAM | AA MISSION ACQUISITION CORP | $10.36 | 0.10% | 0.10% | 0.88% | 1.87% | 3.08% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 0.67% | 4.02% | -0.00 | 10,844 | -65.79% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.07 | -3.19% | 1.01% | 0.75% | -14.43% | -13.28% | -32.62% | -55.72% | -57.37% | -18.63% | $27.62 | $14.76 | 41.82% | 8.91% | 0.63 | 129,123 | 31.29% |
| GRVY | GRAVITY CO LTD | $65.39 | -1.85% | 1.35% | 11.53% | 8.06% | 0.60% | -9.07% | 15.63% | 44.44% | 3,296.88% | $88.85 | $53.12 | 26.40% | 23.10% | 1.03 | 8,332 | -50.01% |
| ALT | ALTIMMUNE INC | $5.59 | -4.44% | -1.93% | 16.70% | -13.06% | -33.49% | -27.40% | 15.26% | -8.06% | -98.86% | $11.16 | $3.55 | 49.91% | 57.33% | 1.20 | 2,162,565 | 7.33% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.59 | -0.20% | 1.97% | 9.45% | -3.81% | -1.61% | 29.18% | N/A | N/A | N/A | $34.38 | $22.36 | 11.02% | 36.81% | 0.81 | 119,922 | 34.47% |
| BHB | BAR HARBOR BANKSHARES | $29.51 | -3.21% | -5.60% | 5.20% | -8.67% | -16.64% | 10.19% | 14.74% | 58.66% | 20.45% | $38.47 | $24.48 | 23.29% | 20.55% | 0.88 | 30,566 | 59.71% |
| MYE | MYERS INDUSTRIES INC | $12.08 | -2.74% | -2.66% | 32.31% | 7.28% | 7.57% | -23.25% | -48.22% | -6.28% | -30.97% | $17.39 | $9.06 | 30.53% | 33.33% | 0.91 | 150,916 | 16.64% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.77 | -0.15% | -1.57% | -2.55% | -23.92% | 32.66% | -3.30% | -20.03% | 112.01% | 28.09% | $18.50 | $9.58 | 25.57% | 43.74% | 0.83 | 200,836 | 42.95% |
| TWI | TITAN INTERNATIONAL INC | $7.08 | -4.07% | -6.60% | 8.76% | -19.45% | -0.14% | -15.51% | -58.40% | 505.13% | -37.68% | $9.60 | $5.93 | 26.25% | 19.33% | 1.53 | 433,121 | 35.78% |
| OFIX | ORTHOFIX MEDICAL INC | $11.51 | -4.00% | -3.84% | -10.91% | -35.88% | -38.38% | -20.51% | -57.53% | -66.62% | -65.76% | $20.73 | $10.50 | 44.48% | 9.62% | 1.00 | 810,278 | 104.54% |
| ACNB | ACNB CORP | $43.01 | -2.43% | -2.36% | 6.99% | 6.22% | -9.68% | 34.36% | 34.49% | 79.73% | 107.16% | $50.72 | $30.24 | 15.20% | 42.23% | 0.76 | 17,137 | 58.87% |
| FTK | FLOTEK INDUSTRIES INC | $15.04 | -2.34% | 2.38% | 129.97% | 82.97% | 86.60% | 295.79% | 103.79% | 150.67% | -79.98% | $15.96 | $3.55 | 5.76% | 323.66% | 1.12 | 299,844 | 33.19% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.84 | -0.93% | 2.67% | 10.02% | -9.84% | -11.11% | -17.37% | N/A | N/A | N/A | $16.85 | $11.51 | 17.86% | 20.22% | 0.44 | 35,900 | -19.50% |
| BOC | BOSTON OMAHA CORP | $14.19 | -0.42% | -7.44% | -4.57% | -2.87% | -3.73% | 5.19% | -31.48% | -23.46% | N/A | $16.20 | $12.41 | 12.41% | 14.34% | 1.04 | 108,760 | 34.04% |
| NGL | NGL ENERGY PARTNERS LP | $3.38 | -9.14% | -1.46% | 18.60% | -29.14% | -24.04% | -40.81% | 76.96% | -34.24% | -88.84% | $5.97 | $2.64 | 43.38% | 28.03% | 0.94 | 295,095 | -72.61% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.74 | -2.46% | -1.00% | 13.30% | -6.80% | -18.52% | 7.64% | 32.71% | -0.10% | 42.56% | $38.15 | $23.71 | 22.04% | 25.43% | 0.51 | 57,330 | -4.66% |
| YSG | YATSEN HOLDING LTD | $4.83 | -0.82% | -4.17% | 26.77% | 24.48% | 8.30% | 6.15% | 119.05% | N/A | N/A | $6.13 | $2.60 | 21.21% | 85.77% | 1.05 | 65,572 | 24.83% |
| SANA | SANA BIOTECHNOLOGY INC | $1.96 | -6.22% | 10.11% | 23.27% | -34.88% | -16.60% | -76.39% | -55.45% | N/A | N/A | $8.31 | $1.26 | 76.41% | 55.56% | 2.06 | 4,874,018 | -52.45% |
| ITIC | INVESTORS TITLE CO | $233.33 | -5.44% | -2.36% | 4.51% | 4.04% | -17.14% | 40.60% | 48.19% | 84.87% | 221.79% | $290.40 | $146.41 | 19.65% | 59.37% | 0.92 | 59,066 | -24.66% |
| PKST | PEAKSTONE REALTY TRUST | $11.95 | -2.85% | -1.89% | -0.33% | 14.68% | -6.13% | -13.03% | N/A | N/A | N/A | $16.26 | $9.89 | 26.51% | 20.83% | 0.94 | 131,675 | 14.13% |
| TRC | TEJON RANCH CO | $16.34 | -0.97% | 0.00% | -1.15% | 2.45% | 4.54% | -8.05% | -2.27% | 19.27% | -36.10% | $19.82 | $14.71 | 17.54% | 11.12% | 0.68 | 109,898 | 6.34% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.77 | -0.58% | 2.58% | 3.95% | -14.62% | -9.50% | 0.03% | 16.07% | 28.74% | 13.58% | $37.00 | $26.94 | 16.84% | 14.23% | 0.18 | 1,610 | -91.59% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $25.45 | -3.53% | 0.59% | 20.39% | 22.47% | -6.64% | -21.84% | 63.46% | N/A | N/A | $36.65 | $17.90 | 30.56% | 42.18% | 0.66 | 102,392 | 1.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.