Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUNA | AUNA SA | $6.84 | 57,975 | 121.07% | 6.94 | 6.98 | 6.98 | 7.45 | 7.27 | 44.28 | 54.40 | 52.97 | 53.87 | 61.56 | -0.03 | -0.04 | 0.01 | 0.48 | ||
| CION | CION INVESTMENT CORP | $9.56 | 360,842 | 13.47% | 9.68 | 9.80 | 10.02 | 10.88 | 11.34 | 43.90 | 66.15 | 68.03 | 78.28 | 86.16 | -0.06 | -0.10 | 0.04 | 0.79 | ||
| DNUT | KRISPY KREME INC | $2.96 | 3,054,382 | -20.90% | 3.10 | 3.68 | 4.38 | 6.41 | 8.69 | 31.31 | 26.70 | 29.63 | 52.42 | 55.52 | -0.44 | -0.42 | -0.01 | 0.88 | ||
| SVRA | SAVARA INC | $2.91 | 1,225,359 | 0.78% | 3.04 | 3.13 | 2.96 | 2.87 | 3.35 | 44.94 | 36.59 | 40.75 | 27.64 | 32.86 | 0.01 | 0.04 | -0.02 | 0.91 | ||
| BTBT | BIT DIGITAL INC | $2.42 | 24,251,850 | 55.22% | 2.25 | 2.15 | 2.11 | 2.59 | 3.11 | 61.26 | 89.47 | 87.90 | 87.93 | 86.99 | 0.09 | 0.04 | 0.05 | 2.40 | ||
| FWRD | FORWARD AIR CORP | $16.51 | 544,705 | 53.60% | 18.14 | 17.08 | 17.30 | 23.60 | 28.65 | 45.37 | 56.38 | 77.12 | 39.37 | 67.60 | 0.33 | 0.21 | 0.12 | 1.33 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.69 | 87,611,103 | -26.07% | 0.74 | 0.75 | 0.94 | 1.19 | 1.56 | 39.03 | 33.70 | 41.11 | 73.66 | 80.26 | -0.06 | -0.07 | 0.01 | 2.41 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.31 | 55,635 | -10.80% | 13.62 | 13.41 | 13.02 | 13.45 | 14.16 | 49.57 | 50.42 | 65.18 | 29.56 | 49.34 | 0.18 | 0.18 | -0.00 | 0.71 | ||
| SMLR | SEMLER SCIENTIFIC INC | $44.89 | 3,068,866 | 70.76% | 37.68 | 35.95 | 35.65 | 43.12 | 40.27 | 64.82 | 79.95 | 74.22 | 95.05 | 85.59 | 1.65 | 0.37 | 1.28 | 1.43 | ||
| ASPN | ASPEN AEROGELS INC | $6.09 | 2,593,287 | 28.15% | 5.69 | 5.62 | 5.94 | 8.26 | 14.54 | 54.05 | 86.55 | 87.68 | 93.07 | 94.86 | 0.07 | -0.09 | 0.15 | 1.95 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $20.32 | 270,778 | 23.23% | 21.36 | 22.85 | 24.41 | 25.96 | 31.25 | 33.05 | 20.79 | 25.82 | 35.09 | 40.56 | -1.00 | -0.83 | -0.18 | 0.89 | ||
| ZIP | ZIPRECRUITER INC | $5.38 | 837,183 | -27.14% | 5.23 | 5.29 | 5.54 | 6.22 | 7.64 | 49.96 | 77.49 | 78.77 | 84.98 | 86.98 | -0.05 | -0.10 | 0.05 | 1.49 | ||
| ZKH | ZKH GROUP LTD | $3.03 | 5,419 | -76.72% | 2.93 | 2.86 | 3.11 | 3.34 | 3.38 | 54.38 | 84.04 | 90.40 | 85.23 | 91.95 | -0.01 | -0.06 | 0.05 | 0.43 | ||
| METC | RAMACO RESOURCES INC | $9.09 | 558,025 | 62.32% | 9.21 | 9.60 | 9.03 | 9.36 | 10.39 | 47.24 | 44.32 | 45.29 | 20.39 | 22.69 | 0.00 | 0.09 | -0.09 | 0.95 | ||
| ODP | ODP CORP | $16.52 | 406,739 | 19.57% | 17.59 | 15.61 | 14.66 | 17.65 | 23.09 | 54.79 | 59.70 | 67.84 | 40.94 | 54.39 | 0.97 | 0.80 | 0.17 | 1.04 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.25 | 965,077 | 20.80% | 4.22 | 4.13 | 4.72 | 6.20 | 6.54 | 46.05 | 79.96 | 81.46 | 84.20 | 88.47 | -0.13 | -0.21 | 0.08 | 1.45 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.57 | 45,523 | 37.78% | 49.68 | 47.01 | 45.00 | 47.51 | 48.13 | 62.33 | 84.81 | 87.59 | 62.85 | 76.85 | 1.78 | 1.42 | 0.36 | 0.84 | ||
| GDOT | GREEN DOT CORP | $9.02 | 752,558 | 30.97% | 9.79 | 9.03 | 8.22 | 8.54 | 9.79 | 51.40 | 32.63 | 35.71 | 7.90 | 12.35 | 0.42 | 0.46 | -0.04 | 1.23 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.32 | 2,032,979 | -30.69% | 2.57 | 2.29 | 2.16 | 3.02 | 3.54 | 49.59 | 62.98 | 75.71 | 43.86 | 66.22 | 0.13 | 0.10 | 0.03 | 1.75 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.11 | 31,339 | -44.55% | 108.28 | 106.67 | 108.06 | 117.28 | 111.95 | 49.16 | 68.59 | 73.75 | 74.33 | 80.29 | 0.16 | -0.32 | 0.47 | 0.63 | ||
| EBF | ENNIS INC | $18.92 | 112,225 | -2.54% | 19.30 | 18.67 | 19.31 | 20.08 | 21.15 | 48.49 | 76.61 | 85.09 | 73.20 | 86.20 | 0.09 | -0.03 | 0.12 | 0.55 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.76 | 91,086 | 15.69% | 28.79 | 28.38 | 27.86 | 30.01 | 30.32 | 45.40 | 42.12 | 58.25 | 21.06 | 38.40 | 0.28 | 0.28 | -0.00 | 0.97 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.54 | 187,296 | -14.35% | 11.69 | 11.22 | 10.83 | 11.21 | 11.68 | 57.50 | 82.83 | 90.85 | 48.75 | 66.62 | 0.35 | 0.31 | 0.05 | 0.75 | ||
| IPI | INTREPID POTASH INC | $36.90 | 165,558 | -20.64% | 36.86 | 35.49 | 31.27 | 28.32 | 26.43 | 61.92 | 65.94 | 65.96 | 12.05 | 10.16 | 1.80 | 1.95 | -0.16 | 1.33 | ||
| RLAY | RELAY THERAPEUTICS INC | $2.86 | 1,116,578 | -25.79% | 2.92 | 3.06 | 2.91 | 3.53 | 4.86 | 46.80 | 34.16 | 29.22 | 37.07 | 28.22 | -0.01 | 0.01 | -0.02 | 1.69 | ||
| LFMD | LIFEMD INC | $10.77 | 1,892,609 | -12.94% | 9.54 | 8.38 | 6.64 | 6.13 | 5.68 | 80.65 | 87.32 | 89.53 | 90.46 | 90.52 | 1.22 | 0.97 | 0.24 | 1.40 | ||
| NRIM | NORTHRIM BANCORP INC | $88.64 | 40,408 | 42.06% | 87.43 | 84.05 | 77.12 | 78.90 | 75.67 | 70.09 | 87.35 | 91.69 | 55.94 | 79.31 | 3.73 | 3.31 | 0.41 | 0.76 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.53 | 48,370 | -28.20% | 16.64 | 16.04 | 15.79 | 17.55 | 18.33 | 55.49 | 69.98 | 78.92 | 69.31 | 85.98 | 0.39 | 0.26 | 0.13 | 0.81 | ||
| KODK | EASTMAN KODAK CO | $6.10 | 1,174,415 | 43.86% | 6.30 | 6.30 | 6.27 | 6.67 | 6.01 | 46.61 | 70.80 | 77.24 | 64.22 | 71.59 | 0.03 | 0.02 | 0.01 | 1.67 | ||
| HONE | HARBORONE BANCORP INC | $11.32 | 371,288 | -8.73% | 11.65 | 11.45 | 10.63 | 11.16 | 11.92 | 54.07 | 58.48 | 66.67 | 24.78 | 38.37 | 0.32 | 0.35 | -0.03 | 0.78 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.81 | 5,726 | -32.37% | 10.26 | 9.99 | 9.90 | 10.07 | 11.92 | 46.53 | 28.14 | 33.84 | 10.45 | 23.61 | 0.04 | 0.08 | -0.04 | 0.43 | ||
| TALK | TALKSPACE INC | $2.91 | 1,040,994 | 9.25% | 3.02 | 3.07 | 2.88 | 3.05 | 2.81 | 44.63 | 40.30 | 43.13 | 7.81 | 6.79 | 0.02 | 0.05 | -0.02 | 0.81 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.68 | 966 | -43.34% | 5.62 | 5.56 | 5.59 | 5.65 | 5.74 | 54.33 | 75.91 | 72.27 | 62.90 | 59.79 | 0.03 | 0.01 | 0.02 | 0.16 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.36 | 1,527,451 | 47.43% | 7.59 | 7.45 | 7.56 | 7.97 | 8.27 | 46.71 | 69.23 | 82.89 | 62.17 | 84.63 | 0.07 | 0.03 | 0.03 | 1.23 | ||
| SHBI | SHORE BANCSHARES INC | $14.54 | 93,230 | 14.49% | 14.85 | 14.37 | 13.57 | 14.55 | 14.65 | 55.85 | 70.74 | 79.93 | 32.67 | 45.39 | 0.42 | 0.41 | 0.01 | 0.77 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.43 | 755,506 | -52.28% | 4.83 | 4.95 | 4.25 | 3.89 | 3.86 | 64.27 | 91.60 | 73.66 | 76.91 | 62.39 | 0.25 | 0.22 | 0.03 | 1.20 | ||
| RGNX | REGENXBIO INC | $9.64 | 1,488,533 | 7.26% | 8.61 | 8.89 | 7.78 | 7.58 | 9.02 | 60.83 | 78.92 | 70.33 | 64.02 | 58.10 | 0.47 | 0.36 | 0.11 | 1.35 | ||
| CEVA | CEVA INC | $20.21 | 251,660 | -23.50% | 21.05 | 23.54 | 24.90 | 29.00 | 27.34 | 34.19 | 8.39 | 12.32 | 19.54 | 23.49 | -1.35 | -1.14 | -0.21 | 1.68 | ||
| EBTC | ENTERPRISE BANCORP INC | $38.58 | 15,835 | -1.39% | 39.91 | 38.82 | 37.92 | 39.62 | 36.50 | 49.11 | 62.33 | 76.24 | 46.15 | 64.25 | 0.74 | 0.67 | 0.06 | 0.87 | ||
| UPB | UPSTREAM BIO INC | $8.93 | 282,305 | -29.16% | 8.89 | 8.82 | 8.18 | 9.41 | N/A | 53.33 | 65.27 | 58.94 | 52.43 | 44.81 | 0.20 | 0.22 | -0.02 | 1.10 | ||
| TREE | LENDINGTREE INC | $35.44 | 383,268 | 99.34% | 38.29 | 42.70 | 45.85 | 44.09 | 47.30 | 35.08 | 4.21 | 5.92 | 9.06 | 12.45 | -2.62 | -2.15 | -0.47 | 1.80 | ||
| FPI | FARMLAND PARTNERS INC | $10.43 | 495,423 | 54.84% | 10.37 | 10.25 | 10.46 | 11.05 | 11.10 | 52.35 | 83.48 | 91.77 | 83.77 | 93.19 | 0.04 | -0.03 | 0.07 | 0.64 | ||
| BCAL | CALIFORNIA BANCORP | $14.75 | 50,962 | 42.10% | 15.05 | 14.61 | 14.09 | 14.95 | 15.20 | 53.85 | 64.34 | 72.71 | 37.31 | 45.60 | 0.37 | 0.33 | 0.04 | 0.71 | ||
| YORW | YORK WATER CO | $33.10 | 51,647 | 51.44% | 32.70 | 33.75 | 34.17 | 33.17 | 34.99 | 45.24 | 51.36 | 47.35 | 68.67 | 61.25 | -0.44 | -0.40 | -0.04 | 0.40 | ||
| RSVR | RESERVOIR MEDIA INC | $7.30 | 65,907 | -11.03% | 7.38 | 7.33 | 7.30 | 7.68 | 7.99 | 49.09 | 61.62 | 58.97 | 59.59 | 56.95 | 0.03 | 0.02 | 0.02 | 0.72 | ||
| PERI | PERION NETWORK LTD | $10.61 | 592,672 | 69.30% | 10.47 | 9.86 | 8.87 | 8.85 | 8.61 | 62.21 | 62.25 | 64.25 | 28.06 | 36.55 | 0.58 | 0.52 | 0.06 | 1.34 | ||
| UPXI | UPEXI INC | $12.77 | 1,002,920 | 482.60% | 10.26 | 11.48 | 6.48 | 5.03 | 4.74 | 63.37 | 24.00 | 14.97 | 21.40 | 10.30 | 1.04 | 1.34 | -0.30 | 0.14 | ||
| LYTS | LSI INDUSTRIES INC | $15.80 | 83,708 | 17.76% | 16.28 | 15.75 | 16.32 | 18.01 | 17.61 | 46.38 | 57.87 | 67.05 | 58.39 | 71.86 | 0.03 | -0.06 | 0.09 | 0.85 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.66 | 552,744 | -28.69% | 8.27 | 7.87 | 7.65 | 7.81 | 7.94 | 64.93 | 88.87 | 92.87 | 78.33 | 89.00 | 0.34 | 0.22 | 0.12 | 0.80 | ||
| CTEV | CLARITEV CORP | $28.78 | 55,468 | -2.79% | 25.67 | 23.88 | 21.86 | 19.84 | 14.65 | 76.54 | 93.87 | 92.33 | 100.00 | 100.00 | 1.85 | 1.18 | 0.67 | 1.23 | ||
| CLW | CLEARWATER PAPER CORP | $29.09 | 155,493 | -6.30% | 28.61 | 27.09 | 25.62 | 27.30 | 28.16 | 65.95 | 93.52 | 95.68 | 87.24 | 95.13 | 1.14 | 0.87 | 0.27 | 0.74 | ||
| CANG | CANGO INC | $4.55 | 608,377 | 48.02% | 4.32 | 4.21 | 4.01 | 4.20 | 3.44 | 61.56 | 48.18 | 37.82 | 52.32 | 30.84 | 0.11 | 0.10 | 0.02 | 0.60 | ||
| GNTY | GUARANTY BANCSHARES INC | $41.52 | 16,422 | -30.88% | 41.70 | 40.64 | 39.90 | 39.36 | 36.87 | 57.80 | 80.07 | 88.57 | 81.02 | 93.67 | 0.74 | 0.58 | 0.17 | 0.68 | ||
| QD | QUDIAN INC | $2.79 | 278,862 | 5.50% | 2.91 | 2.83 | 2.69 | 2.77 | 2.50 | 50.07 | 60.07 | 67.99 | 31.25 | 41.65 | 0.07 | 0.08 | -0.01 | 1.20 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $9.41 | 323,480 | 61.80% | 9.16 | 9.55 | 9.22 | 9.27 | 8.98 | 51.44 | 48.95 | 45.30 | 45.01 | 41.70 | -0.00 | 0.03 | -0.03 | 0.60 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.44 | 580,600 | 51.60% | 17.44 | 16.28 | 16.02 | 22.57 | 28.69 | 50.13 | 72.81 | 80.00 | 49.77 | 66.41 | 0.54 | 0.37 | 0.17 | 1.24 | ||
| ALTI | ALTI GLOBAL INC | $3.24 | 109,899 | 329.08% | 3.39 | 3.32 | 3.14 | 3.49 | 3.82 | 47.67 | 29.23 | 39.83 | 15.68 | 32.13 | 0.04 | 0.06 | -0.01 | 0.45 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.66 | 35,348 | 26.71% | 13.94 | 13.87 | 13.74 | N/A | N/A | 48.19 | 52.14 | 60.96 | 37.04 | 52.13 | 0.10 | 0.09 | 0.00 | 0.61 | ||
| CVGW | CALAVO GROWERS INC | $26.31 | 104,370 | -25.66% | 26.25 | 26.61 | 25.12 | 24.37 | 25.43 | 52.12 | 64.96 | 64.45 | 52.54 | 52.95 | 0.32 | 0.41 | -0.09 | 0.51 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.54 | 88,365 | 1.87% | 13.47 | 13.35 | 13.33 | 13.51 | 13.72 | 54.13 | 44.13 | 44.21 | 87.76 | 91.58 | 0.07 | 0.04 | 0.04 | 0.63 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.96 | 502,508 | -28.00% | 5.10 | 5.41 | 5.67 | 6.13 | 6.47 | 36.61 | 53.77 | 52.26 | 44.66 | 41.31 | -0.21 | -0.19 | -0.02 | 1.21 | ||
| SNDA | SONIDA SENIOR LIVING INC | $24.76 | 33,646 | 120.25% | 25.87 | 24.53 | 23.26 | 23.49 | 24.64 | 52.89 | 55.75 | 64.57 | 25.76 | 41.92 | 0.88 | 0.84 | 0.03 | 0.90 | ||
| RMR | RMR GROUP INC | $14.62 | 124,325 | 12.56% | 14.85 | 14.72 | 15.56 | 17.26 | 20.57 | 43.45 | 74.91 | 85.99 | 75.71 | 86.87 | -0.14 | -0.27 | 0.13 | 0.78 | ||
| SCHL | SCHOLASTIC CORP | $17.44 | 207,644 | 44.13% | 18.22 | 18.23 | 18.14 | 19.22 | 23.49 | 43.59 | 26.60 | 30.32 | 21.59 | 27.00 | -0.03 | 0.04 | -0.07 | 0.63 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.87 | 292,066 | 18.30% | 7.62 | 7.88 | 8.01 | 9.06 | 12.40 | 50.20 | 45.81 | 38.44 | 49.22 | 38.64 | -0.11 | -0.13 | 0.01 | 1.25 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 701,479 | 34.60% | 10.29 | 10.24 | 10.14 | 10.08 | N/A | 87.36 | 87.50 | 90.02 | 100.00 | 100.00 | 0.07 | 0.05 | 0.02 | 0.02 | ||
| CCNE | CNB FINANCIAL CORP | $22.08 | 90,274 | 6.74% | 22.80 | 22.49 | 22.10 | 23.49 | 24.29 | 45.37 | 42.45 | 57.98 | 22.24 | 33.04 | 0.18 | 0.19 | -0.01 | 0.83 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.74 | 662,331 | 89,890.63% | 10.74 | 10.72 | 10.68 | 10.60 | 10.49 | 64.30 | 86.67 | 85.82 | 6.45 | 4.30 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| CSTL | CASTLE BIOSCIENCES INC | $16.02 | 310,207 | 26.81% | 16.65 | 17.96 | 19.26 | 22.75 | 26.31 | 31.28 | 13.54 | 16.61 | 32.69 | 33.14 | -1.08 | -0.99 | -0.09 | 1.45 | ||
| TITN | TITAN MACHINERY INC | $19.94 | 243,249 | 75.23% | 20.46 | 18.88 | 17.14 | 16.78 | 15.57 | 58.69 | 76.93 | 85.95 | 35.33 | 58.58 | 1.14 | 1.03 | 0.11 | 1.22 | ||
| MAZE | MAZE THERAPEUTICS INC | $10.52 | 98,075 | 26.79% | 9.75 | 9.52 | 9.82 | N/A | N/A | 56.38 | 49.93 | 41.75 | 62.26 | 43.64 | 0.09 | -0.02 | 0.11 | 0.65 | ||
| HZO | MARINEMAX INC | $21.45 | 330,337 | 94.59% | 22.92 | 22.50 | 21.62 | 24.72 | 28.00 | 46.22 | 42.06 | 52.35 | 39.13 | 53.98 | 0.41 | 0.39 | 0.02 | 1.33 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.14 | 432,134 | -25.42% | 3.34 | 3.04 | 2.82 | 3.62 | 3.98 | 53.18 | 35.68 | 37.77 | 41.02 | 45.45 | 0.14 | 0.12 | 0.02 | 1.33 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.09 | 1,181,375 | 11.29% | 4.42 | 4.27 | 4.62 | 5.61 | 6.09 | 39.72 | 28.26 | 45.87 | 27.98 | 48.21 | -0.05 | -0.08 | 0.03 | 1.37 | ||
| ZBIO | ZENAS BIOPHARMA INC | $10.94 | 121,447 | 5.62% | 9.95 | 10.23 | 9.08 | 8.43 | N/A | 57.75 | 67.61 | 59.96 | 51.74 | 47.28 | 0.44 | 0.36 | 0.08 | 1.35 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.11 | 793,815 | 1.80% | 2.36 | 2.45 | 2.55 | 2.96 | 3.12 | 32.52 | 9.22 | 16.34 | 0.00 | 1.21 | -0.09 | -0.06 | -0.03 | 1.08 | ||
| ARVN | ARVINAS INC | $6.25 | 1,230,208 | -13.06% | 6.45 | 7.35 | 7.65 | 12.82 | 18.81 | 35.94 | 22.86 | 19.76 | 50.19 | 37.13 | -0.63 | -0.64 | 0.00 | 1.33 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.36 | 10,844 | -65.79% | 10.34 | 10.32 | 10.29 | 10.22 | 10.12 | 64.04 | 80.82 | 63.88 | 47.48 | 41.31 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.07 | 129,123 | 31.29% | 16.39 | 16.51 | 16.95 | 18.11 | 18.06 | 43.10 | 47.71 | 56.37 | 54.63 | 66.48 | -0.11 | -0.13 | 0.02 | 0.63 | ||
| GRVY | GRAVITY CO LTD | $65.39 | 8,332 | -50.01% | 64.56 | 62.25 | 60.16 | 60.36 | 62.05 | 63.31 | 78.42 | 80.03 | 65.38 | 64.42 | 1.64 | 1.29 | 0.35 | 1.03 | ||
| ALT | ALTIMMUNE INC | $5.59 | 2,162,565 | 7.33% | 5.72 | 5.48 | 5.20 | 5.91 | 6.60 | 52.99 | 59.04 | 58.25 | 34.07 | 35.16 | 0.17 | 0.16 | 0.01 | 1.20 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.59 | 119,922 | 34.47% | 30.35 | 30.32 | 29.92 | 30.72 | 30.70 | 56.50 | 66.90 | 58.78 | 74.36 | 60.47 | 0.21 | 0.16 | 0.04 | 0.81 | ||
| BHB | BAR HARBOR BANKSHARES | $29.51 | 30,566 | 59.71% | 30.57 | 30.07 | 29.60 | 30.52 | 31.29 | 45.96 | 41.87 | 59.60 | 26.37 | 42.49 | 0.28 | 0.30 | -0.02 | 0.88 | ||
| MYE | MYERS INDUSTRIES INC | $12.08 | 150,916 | 16.64% | 12.39 | 11.68 | 11.37 | 11.48 | 12.21 | 57.48 | 70.13 | 75.54 | 40.99 | 60.45 | 0.45 | 0.39 | 0.06 | 0.91 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.77 | 200,836 | 42.95% | 13.92 | 13.79 | 14.36 | 16.09 | 14.89 | 37.90 | 30.70 | 37.35 | 76.82 | 86.92 | -0.15 | -0.21 | 0.06 | 0.83 | ||
| TWI | TITAN INTERNATIONAL INC | $7.08 | 433,121 | 35.78% | 7.37 | 7.22 | 7.52 | 7.80 | 7.66 | 46.31 | 60.66 | 68.94 | 57.55 | 69.66 | -0.00 | -0.05 | 0.04 | 1.53 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.51 | 810,278 | 104.54% | 12.12 | 12.82 | 14.26 | 16.05 | 16.52 | 29.50 | 35.99 | 39.66 | 37.18 | 44.39 | -0.70 | -0.69 | -0.00 | 1.00 | ||
| ACNB | ACNB CORP | $43.01 | 17,137 | 58.87% | 43.67 | 42.87 | 41.49 | 40.85 | 41.92 | 53.76 | 76.53 | 86.92 | 57.51 | 77.82 | 0.77 | 0.76 | 0.01 | 0.76 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.04 | 299,844 | 33.19% | 14.14 | 10.79 | 9.03 | 8.83 | 7.29 | 81.07 | 92.34 | 94.16 | 88.46 | 93.56 | 2.16 | 1.61 | 0.55 | 1.12 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.84 | 35,900 | -19.50% | 13.41 | 13.08 | 13.44 | 14.49 | 15.29 | 59.11 | 87.96 | 89.18 | 94.76 | 97.88 | 0.16 | -0.03 | 0.18 | 0.44 | ||
| BOC | BOSTON OMAHA CORP | $14.19 | 108,760 | 34.04% | 14.85 | 15.14 | 14.65 | 14.54 | 14.56 | 35.21 | 11.51 | 14.42 | 0.87 | 0.87 | -0.11 | 0.07 | -0.18 | 1.04 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.38 | 295,095 | -72.61% | 3.38 | 3.23 | 3.68 | 4.36 | 4.38 | 49.82 | 79.55 | 82.89 | 86.32 | 89.50 | -0.01 | -0.10 | 0.09 | 0.94 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.74 | 57,330 | -4.66% | 29.97 | 29.12 | 28.20 | 30.69 | 31.46 | 58.15 | 82.23 | 89.32 | 72.58 | 88.52 | 0.66 | 0.53 | 0.13 | 0.51 | ||
| YSG | YATSEN HOLDING LTD | $4.83 | 65,572 | 24.83% | 4.80 | 4.49 | 4.56 | 4.06 | 3.95 | 56.37 | 53.05 | 61.09 | 45.49 | 61.14 | 0.19 | 0.13 | 0.06 | 1.05 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.96 | 4,874,018 | -52.45% | 1.84 | 1.82 | 1.88 | 2.36 | 3.09 | 54.41 | 52.54 | 37.29 | 55.55 | 34.61 | 0.01 | -0.02 | 0.03 | 2.06 | ||
| ITIC | INVESTORS TITLE CO | $233.33 | 59,066 | -24.66% | 242.15 | 238.22 | 236.11 | 232.83 | 235.90 | 45.88 | 59.61 | 81.27 | 50.62 | 77.58 | 2.92 | 2.67 | 0.25 | 0.92 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.95 | 131,675 | 14.13% | 12.04 | 11.81 | 12.08 | 11.51 | 12.37 | 50.54 | 72.82 | 79.38 | 80.26 | 92.06 | 0.10 | 0.02 | 0.07 | 0.94 | ||
| TRC | TEJON RANCH CO | $16.34 | 109,898 | 6.34% | 16.51 | 16.81 | 16.37 | 16.11 | 16.41 | 45.65 | 36.87 | 42.36 | 18.70 | 23.71 | -0.01 | 0.08 | -0.09 | 0.68 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.77 | 1,610 | -91.59% | 29.68 | 29.19 | 31.52 | 33.44 | 33.57 | 56.56 | 78.22 | 77.84 | 95.96 | 98.26 | -0.07 | -0.53 | 0.45 | 0.18 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $25.45 | 102,392 | 1.10% | 25.58 | 24.05 | 23.17 | 23.28 | 23.74 | 61.38 | 85.63 | 92.23 | 78.27 | 90.01 | 1.03 | 0.82 | 0.20 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.