Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYF | X FINANCIAL | $13.48 | -3.65% | -0.74% | -27.41% | -7.61% | 41.60% | 214.95% | 372.98% | 484.82% | N/A | $20.36 | $4.35 | 33.78% | 209.89% | 0.66 | 487,000 | 84.47% |
| DOMO | DOMO INC | $14.12 | -0.14% | -11.58% | 1.95% | 61.56% | 59.19% | 76.94% | -58.06% | -61.28% | N/A | $16.95 | $6.01 | 16.70% | 134.94% | 1.93 | 378,000 | -7.35% |
| TROX | TRONOX HOLDINGS PLC | $3.58 | -4.79% | 14.01% | -31.94% | -33.46% | -55.36% | -74.61% | -77.79% | -60.04% | -59.46% | $15.07 | $2.95 | 76.24% | 21.36% | 1.58 | 3,417,000 | -26.75% |
| ACDC | PROFRAC HOLDING CORP | $3.54 | 0.85% | -43.90% | -54.56% | -43.63% | -56.13% | -45.03% | -81.96% | N/A | N/A | $10.70 | $3.43 | 66.92% | 3.21% | 1.51 | 3,329,000 | -32.05% |
| SCVL | SHOE CARNIVAL INC | $20.72 | -0.24% | 5.88% | 0.58% | 4.23% | -11.45% | -52.28% | -19.09% | 51.02% | 46.17% | $46.92 | $16.14 | 55.84% | 28.38% | 1.26 | 234,000 | 2.18% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.20 | -5.28% | 3.38% | -4.24% | 14.79% | -22.04% | -20.73% | -42.03% | -14.19% | -58.40% | $7.22 | $3.57 | 27.98% | 45.66% | 1.37 | 914,000 | 29.83% |
| OEC | ORION SA | $10.07 | -5.71% | -4.37% | -5.18% | -9.61% | -32.05% | -41.83% | -41.52% | -19.18% | -44.85% | $19.48 | $9.03 | 48.31% | 11.52% | 1.22 | 911,000 | -30.67% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.04 | -1.81% | 1.29% | 1.59% | -3.69% | -24.87% | -38.62% | -51.65% | -32.70% | -30.78% | $12.46 | $6.10 | 43.50% | 15.41% | 0.85 | 650,000 | 23.11% |
| ANAB | ANAPTYSBIO INC | $20.14 | 0.85% | -4.23% | -24.37% | -1.27% | 1.82% | -37.94% | -21.33% | 13.59% | N/A | $40.70 | $12.21 | 50.52% | 64.95% | 0.81 | 548,000 | 58.84% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.66 | 1.15% | 3.44% | -3.42% | -1.34% | -5.37% | 2.45% | 10.98% | 7.73% | 8.98% | $47.14 | $38.01 | 9.50% | 12.23% | 0.72 | 189,000 | 112.36% |
| OFIX | ORTHOFIX MEDICAL INC | $14.23 | 1.50% | 13.75% | 32.25% | 16.64% | -23.45% | -12.81% | -37.42% | -55.22% | -64.79% | $20.73 | $10.24 | 31.36% | 38.96% | 0.99 | 795,000 | 34.75% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.13 | -0.72% | 4.71% | 3.77% | -5.08% | -24.35% | -16.04% | -16.08% | 22.31% | N/A | $20.19 | $13.54 | 25.06% | 11.74% | 0.47 | 176,000 | -41.53% |
| IAUX | I-80 GOLD CORP | $0.69 | 6.85% | 11.36% | 9.76% | 35.31% | -9.74% | -27.64% | -65.70% | N/A | N/A | $1.26 | $0.34 | 45.56% | 102.36% | 0.92 | 20,076,000 | 203.63% |
| KOD | KODIAK SCIENCES INC | $10.57 | 5.28% | 33.80% | 119.75% | 217.42% | 105.24% | 308.11% | -12.28% | -77.24% | N/A | $11.60 | $1.92 | 8.88% | 450.52% | 1.87 | 1,594,000 | 26.31% |
| HCKT | HACKETT GROUP INC | $20.27 | -0.30% | -1.98% | -14.90% | -21.46% | -35.90% | -20.54% | -9.35% | 52.98% | 35.59% | $34.02 | $19.39 | 40.42% | 4.55% | 0.72 | 463,000 | 68.36% |
| CEVA | CEVA INC | $23.31 | -3.28% | 7.32% | 3.78% | 9.28% | -34.84% | -3.08% | -33.97% | -45.15% | 20.28% | $38.94 | $18.31 | 40.14% | 27.31% | 1.74 | 292,000 | -5.19% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.19 | -0.98% | 9.02% | 11.04% | 15.56% | 10.97% | N/A | N/A | N/A | N/A | $16.52 | $11.43 | 2.00% | 41.64% | 0.69 | 308,000 | 39.37% |
| RZLT | REZOLUTE INC | $6.50 | 0.62% | 11.88% | 27.20% | 82.58% | 36.27% | 54.03% | 105.70% | N/A | N/A | $6.65 | $2.22 | 2.18% | 193.45% | 0.72 | 513,000 | 14.77% |
| USNA | USANA HEALTH SCIENCES INC | $30.40 | -0.43% | 5.37% | -2.94% | 1.30% | -3.22% | -22.33% | -57.11% | -63.46% | -62.06% | $41.84 | $23.10 | 27.33% | 31.60% | 0.64 | 101,000 | 72.06% |
| SERV | SERVE ROBOTICS INC | $9.71 | -4.62% | -7.26% | -8.74% | 3.41% | -17.85% | -15.12% | N/A | N/A | N/A | $24.35 | $4.66 | 60.12% | 108.37% | 2.30 | 3,700,000 | 5.80% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.99 | 0.60% | -0.20% | -5.96% | 93.41% | 2.89% | 198.80% | -49.85% | N/A | N/A | $11.57 | $1.10 | 56.88% | 353.64% | 0.42 | 18,000 | -52.00% |
| RGR | STURM RUGER & CO INC | $34.24 | -1.52% | 2.98% | -2.62% | -7.93% | -2.48% | -17.91% | -42.05% | -56.58% | -46.26% | $42.76 | $31.64 | 19.93% | 8.22% | 0.49 | 281,000 | 61.49% |
| GPRE | GREEN PLAINS INC | $8.44 | -2.54% | 14.05% | 6.97% | 67.13% | 30.45% | -39.06% | -78.21% | -49.76% | -62.62% | $14.67 | $3.14 | 42.47% | 168.79% | 1.30 | 1,045,000 | -58.08% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.34 | -1.48% | 8.26% | 21.52% | -4.80% | -65.28% | -65.36% | -70.40% | -58.08% | -55.89% | $24.32 | $5.98 | 69.82% | 22.74% | 0.90 | 723,000 | -31.66% |
| BORR | BORR DRILLING LTD | $2.31 | -4.94% | 6.45% | 19.07% | 26.92% | -24.51% | -65.42% | -39.53% | 16.67% | N/A | $6.65 | $1.55 | 65.26% | 49.03% | 1.29 | 3,698,000 | -53.92% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.87 | 1.84% | 0.26% | -2.03% | 16.57% | -28.60% | -3.49% | -82.47% | N/A | N/A | $5.68 | $2.15 | 31.87% | 80.00% | 1.35 | 226,000 | -42.64% |
| LXU | LSB INDUSTRIES INC | $7.66 | -0.39% | 6.98% | -10.93% | 6.98% | -3.65% | -1.92% | -42.49% | 228.61% | -62.49% | $9.68 | $4.88 | 20.87% | 56.97% | 1.23 | 790,000 | 123.80% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.92 | 3.16% | 2.89% | -6.00% | 46.82% | 172.22% | 313.94% | 494.84% | 216.13% | 246.90% | $4.41 | $0.85 | 11.01% | 360.63% | 1.11 | 10,306,000 | 47.57% |
| MUX | MCEWEN INC | $10.18 | -2.02% | -0.20% | -7.45% | 42.18% | 35.19% | 15.68% | 206.63% | -25.15% | 8.18% | $11.80 | $6.38 | 13.73% | 59.56% | 1.10 | 1,507,000 | 11.80% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $38.55 | -1.38% | 1.18% | -0.39% | -7.66% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 14.33% | 15.25% | 0.72 | 26,700 | 13.14% |
| ALRS | ALERUS FINANCIAL CORP | $21.60 | -1.86% | 4.15% | -1.01% | -2.92% | -1.01% | 1.31% | -13.60% | 0.70% | N/A | $24.41 | $15.78 | 11.49% | 36.88% | 0.88 | 217,000 | 90.35% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $118.75 | -3.93% | 3.29% | 10.29% | 7.69% | -6.17% | 40.73% | 288.83% | 438.79% | 578.57% | $145.00 | $84.39 | 18.10% | 40.72% | 0.64 | 77,000 | 42.59% |
| SKYT | SKYWATER TECHNOLOGY INC | $11.41 | -3.39% | -18.96% | 16.67% | 40.00% | 13.76% | 18.48% | -19.93% | N/A | N/A | $19.00 | $5.67 | 39.95% | 101.23% | 2.29 | 830,000 | -24.82% |
| XNCR | XENCOR INC | $7.68 | 0.39% | 6.22% | -9.00% | -6.34% | -52.65% | -52.09% | -75.29% | -77.54% | -60.06% | $27.24 | $6.92 | 71.81% | 10.98% | 1.12 | 467,000 | -25.87% |
| AEHR | AEHR TEST SYSTEMS | $18.31 | -2.92% | 0.60% | 30.32% | 97.09% | 57.71% | 24.22% | -1.03% | 843.81% | 747.69% | $23.00 | $6.27 | 20.39% | 192.03% | 2.05 | 1,199,000 | -11.38% |
| EGBN | EAGLE BANCORP INC | $18.03 | -2.12% | 8.22% | -14.22% | -5.70% | -28.31% | -8.99% | -63.89% | -41.97% | -59.99% | $30.94 | $15.47 | 41.73% | 16.55% | 0.89 | 941,000 | 86.71% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.33 | -0.90% | 0.35% | 1.63% | -1.10% | 2.80% | 8.81% | -8.96% | 46.97% | 79.80% | $15.34 | $11.42 | 6.58% | 25.48% | 0.68 | 61,000 | -22.78% |
| ARKO | ARKO CORP | $4.85 | -2.61% | -0.41% | 11.24% | -8.32% | -36.18% | -26.29% | -51.93% | -52.08% | N/A | $7.84 | $3.51 | 38.14% | 38.18% | 0.85 | 865,000 | 93.08% |
| MPB | MID PENN BANCORP INC | $28.13 | -1.12% | 2.63% | -1.88% | -1.19% | -5.32% | 3.65% | -7.47% | 38.23% | 74.18% | $33.87 | $22.50 | 16.93% | 25.02% | 0.69 | 185,000 | 210.40% |
| GHM | GRAHAM CORP | $49.68 | -0.94% | 2.86% | -2.09% | 34.63% | 34.56% | 66.77% | 447.74% | 263.69% | 177.39% | $58.00 | $24.78 | 14.34% | 100.48% | 0.87 | 75,000 | -5.78% |
| HZO | MARINEMAX INC | $25.37 | -1.55% | 12.91% | 1.20% | 10.83% | -10.95% | -16.27% | -38.06% | -22.82% | 47.59% | $37.86 | $16.85 | 32.99% | 50.56% | 1.34 | 257,000 | 5.76% |
| CION | CION INVESTMENT CORP | $10.45 | -1.60% | -2.70% | 5.56% | 7.29% | -15.18% | -13.99% | 2.75% | N/A | N/A | $12.71 | $8.51 | 17.78% | 22.80% | 0.78 | 313,000 | 56.50% |
| TWI | TITAN INTERNATIONAL INC | $8.51 | -0.35% | 3.78% | -10.04% | 14.38% | -6.38% | 11.53% | -46.21% | 265.24% | -10.23% | $10.94 | $5.93 | 22.21% | 43.44% | 1.49 | 331,000 | -22.84% |
| CTO | CTO REALTY GROWTH INC | $16.50 | -0.06% | 0.98% | -4.68% | -9.79% | -17.95% | -14.15% | -26.14% | 11.39% | -12.80% | $21.15 | $16.12 | 21.99% | 2.36% | 0.62 | 252,000 | -46.61% |
| CBNK | CAPITAL BANCORP INC | $32.68 | -0.97% | 3.65% | -5.33% | -0.94% | 1.08% | 36.11% | 28.56% | 204.57% | N/A | $36.40 | $24.10 | 10.22% | 35.60% | 0.66 | 194,000 | 259.26% |
| FIP | FTAI INFRASTRUCTURE INC | $4.70 | -0.63% | -5.62% | -23.45% | -10.48% | -27.47% | -50.00% | 79.39% | N/A | N/A | $9.99 | $3.10 | 52.95% | 51.61% | 1.31 | 2,932,000 | 33.52% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.21 | -2.72% | 2.36% | -1.05% | -5.18% | -13.86% | -4.66% | -49.30% | -19.33% | -29.44% | $40.59 | $24.95 | 30.50% | 13.07% | 0.82 | 97,000 | 4.30% |
| LAR | LITHIUM ARGENTINA AG | $3.32 | -1.48% | 18.15% | 29.69% | 71.13% | 25.76% | 33.87% | -89.21% | -63.03% | N/A | $3.96 | $1.71 | 16.16% | 94.15% | 1.86 | 1,064,000 | -31.44% |
| ZEPP | ZEPP HEALTH CORP | $33.86 | -3.56% | 36.26% | 141.86% | 1,192.37% | 1,024.92% | 1,043.92% | 312.93% | -42.10% | N/A | $38.59 | $2.13 | 12.26% | 1,493.41% | 1.08 | 271,000 | -36.83% |
| RAPP | RAPPORT THERAPEUTICS INC | $14.71 | -1.57% | 1.07% | 2.26% | 50.74% | 4.74% | -27.85% | N/A | N/A | N/A | $29.74 | $6.43 | 50.55% | 128.69% | 1.32 | 146,000 | 35.19% |
| SRDX | SURMODICS INC | $37.46 | -0.48% | 5.79% | 19.57% | 33.64% | 9.89% | -5.69% | -3.18% | -20.08% | 55.44% | $40.39 | $26.00 | 7.24% | 44.08% | 0.84 | 409,000 | 41.03% |
| TCBX | THIRD COAST BANCSHARES INC | $38.52 | -1.51% | 6.35% | 7.57% | 20.53% | 2.99% | 69.69% | 99.79% | N/A | N/A | $39.72 | $22.47 | 3.02% | 71.43% | 0.81 | 101,000 | 85.32% |
| SNDL | SNDL INC | $2.02 | -4.27% | 20.24% | 33.77% | 57.81% | 12.22% | -8.18% | -36.28% | -56.11% | N/A | $2.40 | $1.15 | 15.83% | 75.65% | 1.46 | 5,213,000 | 3.93% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.52 | 3.29% | -1.04% | -5.96% | 6.19% | 33.03% | 103.31% | 148.07% | -16.68% | 31.73% | $32.24 | $13.45 | 8.42% | 119.48% | 0.83 | 228,000 | 25.27% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.43 | 0.08% | -0.72% | -5.90% | -2.19% | -1.44% | -10.02% | -31.80% | -45.71% | -23.67% | $47.30 | $34.56 | 18.75% | 11.20% | 0.62 | 77,600 | 12.46% |
| ZIMV | ZIMVIE INC | $18.85 | 0.11% | 0.21% | 113.24% | 116.92% | 41.30% | 8.21% | -1.72% | N/A | N/A | $18.98 | $8.15 | 0.68% | 131.29% | 1.28 | 252,000 | -3.08% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.12 | -1.33% | 4.13% | 2.32% | 1.66% | -2.01% | 0.43% | -5.11% | 15.55% | 74.54% | $16.29 | $11.58 | 13.32% | 21.89% | 0.69 | 180,000 | 131.96% |
| MYGN | MYRIAD GENETICS INC | $5.71 | -3.06% | -9.65% | 14.20% | 38.93% | -60.81% | -79.50% | -79.52% | -59.76% | -83.39% | $29.30 | $3.76 | 80.51% | 51.86% | 1.36 | 1,206,000 | -44.58% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.40 | 5.26% | 4.80% | 13.74% | 22.45% | -21.31% | -25.70% | -69.96% | -14.89% | -49.15% | $3.67 | $1.30 | 34.60% | 84.62% | 1.71 | 2,740,000 | -21.53% |
| HELE | HELEN OF TROY LTD | $23.07 | -2.12% | 5.78% | 15.06% | -22.48% | -59.07% | -55.24% | -83.17% | -89.09% | -74.89% | $77.95 | $20.02 | 70.40% | 15.23% | 1.02 | 625,000 | -13.43% |
| RMR | RMR GROUP INC | $16.61 | 0.18% | 3.55% | -3.54% | 9.56% | -7.72% | -31.53% | -43.87% | -44.28% | N/A | $26.06 | $13.48 | 36.26% | 23.18% | 0.73 | 212,000 | 165.00% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.43 | 5.96% | -21.55% | -26.27% | 11.86% | 18.62% | 32.26% | 58.75% | -14.58% | -97.44% | $13.16 | $6.19 | 28.34% | 52.34% | 0.79 | 2,648,000 | -21.89% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $19.48 | 1.30% | 63.56% | 48.14% | 67.35% | 9.99% | -3.85% | -10.11% | -65.31% | -69.85% | $25.88 | $8.04 | 24.73% | 142.29% | 1.86 | 994,000 | -39.76% |
| OSPN | ONESPAN INC | $13.80 | 0.22% | 6.89% | -9.92% | -14.76% | -30.30% | -10.21% | 15.10% | -28.57% | -27.10% | $20.37 | $12.51 | 32.24% | 10.36% | 1.16 | 620,000 | 31.36% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.92 | -1.36% | 6.64% | 1.49% | -0.73% | -14.42% | -4.55% | 911.11% | 31.09% | -23.74% | $15.08 | $8.82 | 27.59% | 23.81% | 0.66 | 245,000 | 25.64% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.14 | 0.15% | -0.01% | 0.40% | -2.31% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.38% | 1.10% | 0.06 | 101,000 | -37.27% |
| GAU | GALIANO GOLD INC | $2.04 | 5.15% | 34.21% | 41.67% | 61.90% | 60.63% | 41.67% | 317.18% | 21.43% | 17.24% | $2.05 | $1.00 | 0.49% | 104.00% | 0.72 | 3,402,000 | -38.72% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.15 | 0.82% | -1.44% | 1.32% | 9.26% | 7.71% | 6.03% | 17.70% | -22.15% | -15.98% | $6.65 | $5.10 | 7.52% | 20.59% | 0.14 | 3,400 | 161.54% |
| SHBI | SHORE BANCSHARES INC | $15.73 | -2.05% | 2.34% | -3.14% | 4.45% | -3.20% | 19.44% | -22.40% | 51.10% | 64.71% | $17.61 | $11.47 | 10.68% | 37.14% | 0.74 | 185,000 | 83.17% |
| SVRA | SAVARA INC | $3.04 | 1.00% | 15.15% | 32.75% | -2.25% | 6.67% | -32.59% | 80.95% | 60.85% | N/A | $4.70 | $1.89 | 35.32% | 60.85% | 0.84 | 1,719,000 | -50.46% |
| OTLY | OATLY GROUP AB | $17.45 | 2.17% | 5.69% | 33.51% | 82.34% | 101.04% | -7.76% | -78.56% | N/A | N/A | $20.80 | $6.00 | 16.11% | 190.83% | 1.59 | 159,000 | -26.05% |
| PVLA | PALVELLA THERAPEUTICS INC | $47.30 | 2.60% | 15.65% | 70.76% | 118.88% | 125.35% | 190.72% | -65.42% | -80.93% | -82.40% | $47.97 | $11.17 | 1.40% | 323.46% | 0.80 | 191,000 | -6.83% |
| CRML | CRITICAL METALS CORP | $5.84 | -0.17% | 26.13% | 46.37% | 297.28% | 112.36% | -41.42% | -41.89% | N/A | N/A | $10.15 | $1.23 | 42.46% | 374.80% | 0.44 | 4,328,000 | -52.09% |
| SEPN | SEPTERNA INC | $11.72 | 0.34% | 0.26% | 0.43% | 15.81% | 70.60% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 59.57% | 181.06% | 1.40 | 388,000 | 126.90% |
| TTI | TETRA TECHNOLOGIES INC | $3.92 | -1.01% | 0.00% | 18.07% | 31.10% | -11.51% | 24.84% | 2.35% | 600.00% | -47.66% | $5.12 | $2.03 | 23.44% | 92.72% | 1.22 | 2,563,000 | 118.31% |
| NPWR | NET POWER INC | $2.38 | -4.42% | -11.52% | -19.05% | 46.91% | -69.13% | -71.70% | -75.74% | N/A | N/A | $14.28 | $1.48 | 83.33% | 60.81% | 0.74 | 3,202,000 | 152.92% |
| ASIX | ADVANSIX INC | $19.43 | -1.32% | 7.17% | -13.18% | -16.36% | -36.13% | -33.23% | -49.83% | 39.28% | N/A | $33.00 | $17.97 | 41.12% | 8.12% | 1.21 | 283,000 | 21.98% |
| ARVN | ARVINAS INC | $7.09 | 0.14% | 12.72% | -4.19% | 13.26% | -61.98% | -72.30% | -86.90% | -73.51% | N/A | $29.61 | $5.90 | 76.06% | 20.17% | 1.34 | 1,426,000 | 5.71% |
| VLGEA | VILLAGE SUPER MARKET INC | $35.24 | -0.51% | 1.03% | -4.42% | -4.34% | 4.48% | 24.74% | 53.75% | 38.25% | 21.48% | $40.15 | $28.33 | 12.22% | 24.39% | 0.39 | 36,000 | 73.91% |
| AVNS | AVANOS MEDICAL INC | $11.20 | 2.19% | 3.51% | -2.95% | -12.16% | -27.88% | -51.47% | -62.15% | -65.24% | -66.06% | $25.36 | $9.30 | 55.84% | 20.39% | 0.91 | 1,125,000 | 32.04% |
| BCAL | CALIFORNIA BANCORP | $16.03 | -0.43% | 5.32% | -1.35% | 5.05% | -1.66% | 10.86% | N/A | N/A | N/A | $18.49 | $11.87 | 13.30% | 35.05% | 0.76 | 133,000 | 60.24% |
| HONE | HARBORONE BANCORP INC | $12.03 | -1.31% | 2.38% | 1.01% | 2.47% | -0.25% | -1.23% | -18.27% | 30.76% | N/A | $13.73 | $8.89 | 12.38% | 35.32% | 0.74 | 177,000 | -2.75% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.78 | -2.31% | 3.62% | -3.81% | -5.12% | -12.79% | 7.73% | -6.96% | 47.31% | 3.91% | $29.79 | $20.97 | 13.45% | 22.94% | 0.82 | 213,000 | 65.12% |
| GROY | GOLD ROYALTY CORP | $3.03 | -1.30% | -6.19% | 24.18% | 102.00% | 104.73% | 127.82% | 1.00% | N/A | N/A | $3.26 | $1.16 | 7.06% | 161.21% | 0.86 | 1,043,000 | -30.70% |
| NUTX | NUTEX HEALTH INC | $92.91 | -16.40% | 5.68% | -18.31% | -46.53% | 40.82% | 611.41% | -83.99% | -58.98% | N/A | $184.28 | $15.25 | 49.58% | 509.25% | 1.12 | 544,000 | 44.68% |
| GNTY | GUARANTY BANCSHARES INC | $45.50 | -1.47% | 4.10% | 2.52% | 7.95% | 9.64% | 41.61% | 21.63% | 65.03% | N/A | $47.20 | $32.04 | 3.60% | 42.01% | 0.65 | 47,600 | -5.56% |
| CWCO | CONSOLIDATED WATER CO LTD | $32.37 | -1.10% | 10.52% | 8.59% | 24.21% | 15.69% | 20.42% | 106.05% | 157.52% | 167.52% | $34.26 | $22.69 | 5.52% | 42.66% | 0.42 | 196,000 | 13.95% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.27 | 3.39% | 17.31% | 29.79% | 65.50% | 133.33% | 798.95% | 762.63% | 754.00% | 690.74% | $4.42 | $0.49 | 3.39% | 771.43% | 1.22 | 7,012,000 | 16.87% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.44 | 0.81% | -2.75% | -3.13% | -8.37% | -38.82% | -67.25% | -71.82% | -58.71% | N/A | $28.67 | $6.10 | 74.05% | 21.97% | 1.04 | 259,000 | -52.39% |
| BHB | BAR HARBOR BANKSHARES | $30.74 | -2.32% | 3.05% | -0.19% | -1.38% | -8.05% | 6.48% | 1.79% | 47.36% | 37.85% | $38.47 | $26.43 | 20.09% | 16.31% | 0.88 | 47,000 | -11.99% |
| EU | ENCORE ENERGY CORP | $2.74 | -2.14% | 2.62% | -3.18% | 58.38% | -2.49% | -18.21% | N/A | N/A | N/A | $4.44 | $1.01 | 38.29% | 171.29% | 1.51 | 1,223,000 | -15.07% |
| CRNC | CERENCE INC | $11.83 | -7.22% | 29.15% | 32.77% | 27.20% | -15.01% | 341.42% | -48.70% | -78.90% | N/A | $27.50 | $2.37 | 56.98% | 400.21% | 2.04 | 3,209,000 | -30.45% |
| NBR | NABORS INDUSTRIES LTD | $32.45 | -3.34% | -8.54% | 5.19% | 5.67% | -29.58% | -62.32% | -74.21% | -15.82% | -93.94% | $86.69 | $23.27 | 62.57% | 39.45% | 1.59 | 485,000 | -24.22% |
| CTKB | CYTEK BIOSCIENCES INC | $4.01 | -1.72% | -0.50% | 23.38% | 49.63% | -24.48% | -25.88% | -73.21% | N/A | N/A | $7.63 | $2.37 | 47.44% | 69.20% | 1.43 | 729,000 | -29.02% |
| NWPX | NWPX INFRASTRUCTURE INC | $51.54 | -1.53% | 6.49% | 24.19% | 27.32% | -2.99% | 22.60% | 57.66% | 86.94% | 198.09% | $57.76 | $36.97 | 10.77% | 39.43% | 0.84 | 127,000 | 78.87% |
| YRD | YIREN DIGITAL LTD | $5.89 | -0.17% | 3.88% | -3.92% | -0.67% | -19.09% | 25.05% | 471.84% | 52.99% | N/A | $9.20 | $4.22 | 35.98% | 39.57% | 0.98 | 79,000 | -24.76% |
| KRT | KARAT PACKAGING INC | $25.35 | -0.35% | 1.16% | -10.86% | -16.94% | -24.24% | -1.52% | 35.85% | N/A | N/A | $33.89 | $23.00 | 25.20% | 10.22% | 0.81 | 125,000 | 47.06% |
| BYON | BEYOND INC | $8.85 | -2.21% | 11.60% | 26.25% | 44.14% | -0.78% | -16.59% | -71.02% | -92.51% | -59.05% | $12.24 | $3.54 | 27.70% | 150.00% | 1.90 | 2,151,000 | 6.33% |
| XRX | XEROX HOLDINGS CORP | $4.02 | -2.90% | -3.60% | -17.45% | -26.10% | -50.67% | -60.12% | -78.96% | -77.80% | -91.16% | $11.42 | $3.45 | 64.80% | 16.69% | 1.25 | 3,484,000 | -3.60% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.67 | -0.39% | 0.79% | 2.40% | 0.00% | -12.84% | -11.84% | -55.09% | -75.50% | -94.50% | $9.42 | $5.86 | 18.56% | 31.00% | 1.07 | 917,000 | -14.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.