Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYF | X FINANCIAL | $13.48 | 487,000 | 84.47% | 13.87 | 14.70 | 16.85 | 15.64 | 12.03 | 34.26 | 35.25 | 30.99 | 78.61 | 84.33 | -0.95 | -0.96 | 0.02 | 0.66 | ||
| DOMO | DOMO INC | $14.12 | 378,000 | -7.35% | 15.32 | 15.71 | 14.63 | 11.68 | 9.91 | 39.40 | 12.83 | 13.64 | 1.08 | 2.70 | -0.02 | 0.34 | -0.36 | 1.93 | ||
| TROX | TRONOX HOLDINGS PLC | $3.58 | 3,417,000 | -26.75% | 3.38 | 4.26 | 5.04 | 5.30 | 7.62 | 37.80 | 25.67 | 22.12 | 53.70 | 43.54 | -0.52 | -0.52 | -0.00 | 1.58 | ||
| ACDC | PROFRAC HOLDING CORP | $3.54 | 3,329,000 | -32.05% | 5.51 | 6.59 | 7.69 | 6.79 | 7.16 | 21.75 | 1.26 | 5.62 | 0.45 | 6.17 | -0.96 | -0.58 | -0.38 | 1.51 | ||
| SCVL | SHOE CARNIVAL INC | $20.72 | 234,000 | 2.18% | 20.58 | 21.08 | 20.47 | 19.82 | 24.85 | 49.91 | 62.24 | 57.11 | 59.06 | 50.96 | -0.01 | 0.04 | -0.05 | 1.26 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.20 | 914,000 | 29.83% | 5.23 | 5.32 | 5.16 | 4.77 | 5.63 | 48.25 | 80.39 | 78.09 | 71.20 | 72.95 | 0.03 | 0.03 | -0.00 | 1.37 | ||
| OEC | ORION SA | $10.07 | 911,000 | -30.67% | 10.11 | 10.43 | 10.71 | 11.19 | 13.32 | 46.55 | 61.07 | 57.64 | 83.37 | 78.33 | -0.15 | -0.20 | 0.05 | 1.22 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.04 | 650,000 | 23.11% | 6.97 | 6.98 | 7.00 | 7.00 | 8.47 | 51.90 | 81.09 | 85.58 | 83.45 | 91.26 | 0.02 | -0.01 | 0.03 | 0.85 | ||
| ANAB | ANAPTYSBIO INC | $20.14 | 548,000 | 58.84% | 21.28 | 23.66 | 23.92 | 21.93 | 20.04 | 31.40 | 13.28 | 12.68 | 18.36 | 14.47 | -1.29 | -0.76 | -0.53 | 0.81 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.66 | 189,000 | 112.36% | 41.87 | 41.79 | 42.78 | 42.24 | 42.61 | 52.98 | 81.91 | 79.37 | 92.95 | 95.75 | -0.21 | -0.42 | 0.21 | 0.72 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.23 | 795,000 | 34.75% | 13.00 | 12.09 | 11.42 | 12.34 | 15.11 | 76.40 | 92.83 | 94.82 | 98.36 | 98.97 | 0.75 | 0.46 | 0.29 | 0.99 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.13 | 176,000 | -41.53% | 14.53 | 14.52 | 14.50 | 15.17 | 17.03 | 63.77 | 87.39 | 74.10 | 96.05 | 92.14 | 0.08 | -0.03 | 0.11 | 0.47 | ||
| IAUX | I-80 GOLD CORP | $0.69 | 20,076,000 | 203.63% | 0.60 | 0.60 | 0.63 | 0.60 | 0.63 | 64.86 | 70.10 | 52.41 | 82.26 | 68.06 | 0.00 | -0.01 | 0.01 | 0.92 | ||
| KOD | KODIAK SCIENCES INC | $10.57 | 1,594,000 | 26.31% | 8.55 | 7.84 | 5.59 | 4.49 | 5.35 | 77.61 | 90.59 | 86.83 | 79.61 | 58.12 | 1.14 | 0.96 | 0.17 | 1.87 | ||
| HCKT | HACKETT GROUP INC | $20.27 | 463,000 | 68.36% | 21.16 | 22.19 | 23.72 | 24.90 | 27.56 | 28.65 | 28.29 | 32.13 | 40.87 | 39.93 | -1.01 | -0.85 | -0.16 | 0.72 | ||
| CEVA | CEVA INC | $23.31 | 292,000 | -5.19% | 22.43 | 22.57 | 22.13 | 22.58 | 26.84 | 55.40 | 84.74 | 80.34 | 87.65 | 87.82 | 0.25 | 0.06 | 0.19 | 1.74 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.19 | 308,000 | 39.37% | 15.33 | 15.07 | 14.42 | 13.99 | N/A | 67.46 | 94.86 | 94.53 | 95.28 | 93.50 | 0.39 | 0.26 | 0.13 | 0.69 | ||
| RZLT | REZOLUTE INC | $6.50 | 513,000 | 14.77% | 6.04 | 5.98 | 5.18 | 4.31 | 4.53 | 70.63 | 85.97 | 74.80 | 72.39 | 59.44 | 0.32 | 0.30 | 0.02 | 0.72 | ||
| USNA | USANA HEALTH SCIENCES INC | $30.40 | 101,000 | 72.06% | 29.65 | 30.36 | 30.79 | 29.21 | 31.97 | 50.16 | 63.98 | 49.45 | 79.18 | 73.77 | -0.26 | -0.38 | 0.12 | 0.64 | ||
| SERV | SERVE ROBOTICS INC | $9.71 | 3,700,000 | 5.80% | 10.39 | 10.63 | 10.96 | 9.33 | 10.93 | 38.86 | 23.86 | 29.78 | 17.90 | 26.83 | -0.21 | -0.14 | -0.08 | 2.30 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.99 | 18,000 | -52.00% | 5.03 | 5.27 | 4.65 | 3.80 | 4.58 | 49.34 | 38.76 | 34.28 | 26.89 | 16.12 | 0.03 | 0.11 | -0.09 | 0.42 | ||
| RGR | STURM RUGER & CO INC | $34.24 | 281,000 | 61.49% | 33.72 | 34.23 | 35.50 | 36.52 | 37.06 | 47.79 | 81.60 | 71.26 | 92.72 | 91.45 | -0.39 | -0.57 | 0.17 | 0.49 | ||
| GPRE | GREEN PLAINS INC | $8.44 | 1,045,000 | -58.08% | 8.13 | 8.22 | 7.00 | 5.59 | 7.25 | 57.51 | 71.82 | 79.22 | 50.49 | 58.06 | 0.40 | 0.41 | -0.01 | 1.30 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.34 | 723,000 | -31.66% | 6.96 | 6.78 | 6.55 | 10.04 | 15.90 | 58.98 | 86.25 | 81.46 | 86.84 | 83.65 | 0.15 | 0.03 | 0.12 | 0.90 | ||
| BORR | BORR DRILLING LTD | $2.31 | 3,698,000 | -53.92% | 2.28 | 2.18 | 2.09 | 1.99 | 2.71 | 54.73 | 77.63 | 81.09 | 72.61 | 78.36 | 0.10 | 0.07 | 0.03 | 1.29 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.87 | 226,000 | -42.64% | 3.82 | 3.93 | 3.90 | 3.41 | 3.83 | 49.75 | 34.13 | 26.81 | 62.27 | 43.56 | -0.03 | -0.01 | -0.02 | 1.35 | ||
| LXU | LSB INDUSTRIES INC | $7.66 | 790,000 | 123.80% | 7.59 | 7.94 | 8.07 | 7.26 | 7.71 | 45.36 | 37.24 | 33.41 | 39.93 | 35.45 | -0.17 | -0.14 | -0.03 | 1.23 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.92 | 10,306,000 | 47.57% | 3.75 | 3.59 | 3.63 | 2.97 | 2.10 | 59.44 | 80.85 | 86.21 | 81.91 | 85.82 | 0.08 | 0.04 | 0.04 | 1.11 | ||
| MUX | MCEWEN INC | $10.18 | 1,507,000 | 11.80% | 10.48 | 10.71 | 10.32 | 9.01 | 8.59 | 44.19 | 34.79 | 36.01 | 37.13 | 36.23 | -0.02 | 0.06 | -0.09 | 1.10 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $38.55 | 26,700 | 13.14% | 38.35 | 39.56 | 38.19 | N/A | N/A | 48.93 | 39.43 | 40.33 | 46.22 | 41.43 | -0.11 | -0.07 | -0.03 | 0.72 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.60 | 217,000 | 90.35% | 21.18 | 21.52 | 21.73 | 20.55 | 20.60 | 50.55 | 40.20 | 35.54 | 72.79 | 62.03 | -0.10 | -0.17 | 0.07 | 0.88 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $118.75 | 77,000 | 42.59% | 116.67 | 109.73 | 107.60 | 107.12 | 116.05 | 57.78 | 78.03 | 85.63 | 74.08 | 86.98 | 4.59 | 2.90 | 1.69 | 0.64 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $11.41 | 830,000 | -24.82% | 11.57 | 10.77 | 10.11 | 8.88 | 9.48 | 53.79 | 54.97 | 62.69 | 52.25 | 61.48 | 0.63 | 0.48 | 0.15 | 2.29 | ||
| XNCR | XENCOR INC | $7.68 | 467,000 | -25.87% | 7.57 | 8.25 | 8.55 | 8.90 | 14.52 | 41.83 | 31.26 | 27.90 | 57.97 | 48.93 | -0.34 | -0.29 | -0.05 | 1.12 | ||
| AEHR | AEHR TEST SYSTEMS | $18.31 | 1,199,000 | -11.38% | 18.70 | 19.00 | 15.40 | 12.02 | 12.03 | 52.99 | 50.83 | 50.55 | 22.54 | 24.50 | 0.94 | 1.16 | -0.22 | 2.05 | ||
| EGBN | EAGLE BANCORP INC | $18.03 | 941,000 | 86.71% | 17.11 | 17.50 | 18.56 | 18.80 | 22.32 | 50.87 | 92.25 | 74.30 | 95.40 | 90.34 | -0.40 | -0.62 | 0.22 | 0.89 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.33 | 61,000 | -22.78% | 14.18 | 14.09 | 14.10 | 14.00 | 13.72 | 56.15 | 85.71 | 85.40 | 83.94 | 86.08 | 0.06 | 0.01 | 0.06 | 0.68 | ||
| ARKO | ARKO CORP | $4.85 | 865,000 | 93.08% | 4.66 | 4.53 | 4.49 | 4.40 | 5.40 | 57.54 | 85.24 | 89.27 | 83.85 | 92.59 | 0.13 | 0.06 | 0.08 | 0.85 | ||
| MPB | MID PENN BANCORP INC | $28.13 | 185,000 | 210.40% | 27.71 | 27.69 | 27.91 | 27.40 | 28.52 | 52.31 | 82.91 | 79.74 | 81.98 | 86.51 | 0.00 | -0.13 | 0.14 | 0.69 | ||
| GHM | GRAHAM CORP | $49.68 | 75,000 | -5.78% | 50.14 | 52.50 | 50.23 | 41.68 | 40.57 | 46.27 | 37.70 | 37.08 | 27.88 | 27.08 | -0.20 | 0.40 | -0.60 | 0.87 | ||
| HZO | MARINEMAX INC | $25.37 | 257,000 | 5.76% | 24.01 | 23.82 | 24.83 | 23.06 | 25.85 | 56.07 | 87.52 | 79.50 | 90.75 | 88.36 | 0.07 | -0.29 | 0.36 | 1.34 | ||
| CION | CION INVESTMENT CORP | $10.45 | 313,000 | 56.50% | 10.36 | 10.15 | 9.77 | 9.74 | 10.69 | 59.99 | 83.63 | 87.93 | 72.00 | 80.90 | 0.23 | 0.17 | 0.05 | 0.78 | ||
| TWI | TITAN INTERNATIONAL INC | $8.51 | 331,000 | -22.84% | 8.48 | 8.87 | 9.29 | 8.30 | 8.04 | 43.57 | 35.12 | 30.44 | 68.19 | 53.75 | -0.25 | -0.23 | -0.02 | 1.49 | ||
| CTO | CTO REALTY GROWTH INC | $16.50 | 252,000 | -46.61% | 16.48 | 16.84 | 17.42 | 17.81 | 18.72 | 41.22 | 28.42 | 26.14 | 62.09 | 54.66 | -0.28 | -0.30 | 0.01 | 0.62 | ||
| CBNK | CAPITAL BANCORP INC | $32.68 | 194,000 | 259.26% | 31.97 | 32.76 | 33.13 | 31.56 | 30.34 | 48.92 | 57.97 | 50.90 | 92.37 | 83.63 | -0.34 | -0.44 | 0.10 | 0.66 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.70 | 2,932,000 | 33.52% | 5.61 | 6.09 | 6.24 | 5.42 | 6.33 | 30.65 | 6.22 | 6.51 | 4.17 | 3.29 | -0.41 | -0.19 | -0.22 | 1.31 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.21 | 97,000 | 4.30% | 27.88 | 27.74 | 28.09 | 28.18 | 30.82 | 51.72 | 83.44 | 87.43 | 84.20 | 93.55 | 0.05 | -0.15 | 0.20 | 0.82 | ||
| LAR | LITHIUM ARGENTINA AG | $3.32 | 1,064,000 | -31.44% | 3.08 | 2.98 | 2.51 | 2.26 | 2.55 | 62.60 | 69.62 | 78.30 | 56.37 | 63.47 | 0.24 | 0.19 | 0.05 | 1.86 | ||
| ZEPP | ZEPP HEALTH CORP | $33.86 | 271,000 | -36.83% | 28.57 | 20.50 | 11.09 | 6.88 | 4.92 | 82.42 | 85.28 | 89.56 | 93.39 | 97.80 | 6.87 | 5.39 | 1.48 | 1.08 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $14.71 | 146,000 | 35.19% | 14.81 | 15.07 | 13.56 | 11.86 | 14.47 | 51.33 | 39.54 | 41.96 | 28.16 | 29.66 | 0.35 | 0.47 | -0.12 | 1.32 | ||
| SRDX | SURMODICS INC | $37.46 | 409,000 | 41.03% | 36.55 | 35.62 | 32.09 | 30.48 | 33.38 | 68.26 | 80.58 | 86.60 | 43.18 | 50.07 | 1.64 | 1.59 | 0.05 | 0.84 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.52 | 101,000 | 85.32% | 37.32 | 37.19 | 34.73 | 32.65 | 33.72 | 61.21 | 81.31 | 75.86 | 65.49 | 63.00 | 0.94 | 0.86 | 0.07 | 0.81 | ||
| SNDL | SNDL INC | $2.02 | 5,213,000 | 3.93% | 1.86 | 1.71 | 1.49 | 1.43 | 1.62 | 69.04 | 88.86 | 90.52 | 85.39 | 94.12 | 0.16 | 0.12 | 0.04 | 1.46 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.52 | 228,000 | 25.27% | 29.54 | 29.53 | 29.46 | 27.40 | 24.05 | 49.99 | 34.38 | 29.71 | 32.29 | 27.78 | -0.15 | -0.05 | -0.10 | 0.83 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.43 | 77,600 | 12.46% | 38.79 | 39.60 | 40.29 | 39.64 | 39.60 | 40.97 | 27.85 | 33.17 | 54.93 | 56.11 | -0.51 | -0.46 | -0.06 | 0.62 | ||
| ZIMV | ZIMVIE INC | $18.85 | 252,000 | -3.08% | 18.83 | 18.81 | 13.03 | 11.19 | 12.41 | 84.37 | 64.44 | 64.44 | 3.02 | 3.82 | 1.75 | 2.04 | -0.30 | 1.28 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.12 | 180,000 | 131.96% | 13.82 | 13.76 | 13.72 | 13.37 | 13.85 | 55.44 | 83.57 | 83.48 | 84.26 | 88.52 | 0.10 | 0.02 | 0.08 | 0.69 | ||
| MYGN | MYRIAD GENETICS INC | $5.71 | 1,206,000 | -44.58% | 5.56 | 4.94 | 5.08 | 5.80 | 9.87 | 58.58 | 74.76 | 78.54 | 77.39 | 82.21 | 0.28 | 0.12 | 0.16 | 1.36 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.40 | 2,740,000 | -21.53% | 2.18 | 2.14 | 2.05 | 1.84 | 2.27 | 62.03 | 65.57 | 57.92 | 83.05 | 75.51 | 0.07 | 0.04 | 0.03 | 1.71 | ||
| HELE | HELEN OF TROY LTD | $23.07 | 625,000 | -13.43% | 22.71 | 22.84 | 25.48 | 29.68 | 45.87 | 47.08 | 78.71 | 73.29 | 81.86 | 85.57 | -0.63 | -0.97 | 0.33 | 1.02 | ||
| RMR | RMR GROUP INC | $16.61 | 212,000 | 165.00% | 16.39 | 16.49 | 16.61 | 15.89 | 18.06 | 51.18 | 80.86 | 75.34 | 86.48 | 88.82 | -0.05 | -0.08 | 0.03 | 0.73 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.43 | 2,648,000 | -21.89% | 10.95 | 11.12 | 10.54 | 9.14 | 8.73 | 36.28 | 15.82 | 32.57 | 6.16 | 20.80 | -0.20 | 0.13 | -0.33 | 0.79 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $19.48 | 994,000 | -39.76% | 14.43 | 14.13 | 13.55 | 12.52 | 14.69 | 75.39 | 93.70 | 81.96 | 100.00 | 88.89 | 1.05 | 0.26 | 0.79 | 1.86 | ||
| OSPN | ONESPAN INC | $13.80 | 620,000 | 31.36% | 13.69 | 14.33 | 15.53 | 15.43 | 16.66 | 40.65 | 49.62 | 45.55 | 91.34 | 86.52 | -0.59 | -0.60 | 0.01 | 1.16 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.92 | 245,000 | 25.64% | 10.60 | 10.58 | 10.67 | 10.94 | 11.82 | 55.40 | 92.04 | 89.17 | 95.31 | 97.22 | 0.03 | -0.05 | 0.08 | 0.66 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.14 | 101,000 | -37.27% | 10.14 | 10.15 | 10.23 | N/A | N/A | 44.46 | 36.67 | 34.44 | 41.44 | 16.67 | -0.02 | -0.03 | 0.01 | 0.06 | ||
| GAU | GALIANO GOLD INC | $2.04 | 3,402,000 | -38.72% | 1.60 | 1.52 | 1.43 | 1.38 | 1.35 | 83.11 | 97.62 | 93.75 | 100.00 | 100.00 | 0.11 | 0.05 | 0.06 | 0.72 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.15 | 3,400 | 161.54% | 6.24 | 6.25 | 6.10 | 5.86 | 5.85 | 48.02 | 55.80 | 69.86 | 9.61 | 18.91 | 0.03 | 0.06 | -0.03 | 0.14 | ||
| SHBI | SHORE BANCSHARES INC | $15.73 | 185,000 | 83.17% | 15.59 | 15.82 | 15.73 | 14.72 | 15.17 | 49.12 | 70.06 | 65.35 | 81.74 | 82.73 | -0.04 | -0.05 | 0.02 | 0.74 | ||
| SVRA | SAVARA INC | $3.04 | 1,719,000 | -50.46% | 2.73 | 2.63 | 2.41 | 2.65 | 2.85 | 69.39 | 74.95 | 64.25 | 82.84 | 54.97 | 0.13 | 0.09 | 0.04 | 0.84 | ||
| OTLY | OATLY GROUP AB | $17.45 | 159,000 | -26.05% | 16.94 | 15.98 | 14.00 | 11.93 | 12.14 | 65.15 | 83.46 | 79.36 | 32.32 | 34.88 | 1.03 | 0.97 | 0.05 | 1.59 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $47.30 | 191,000 | -6.83% | 41.67 | 39.44 | 30.59 | 27.27 | 22.18 | 84.34 | 90.15 | 90.51 | 98.37 | 90.80 | 4.23 | 3.72 | 0.52 | 0.80 | ||
| CRML | CRITICAL METALS CORP | $5.84 | 4,328,000 | -52.09% | 4.72 | 4.33 | 3.43 | 2.52 | 4.09 | 72.10 | 90.16 | 86.77 | 99.74 | 97.19 | 0.55 | 0.40 | 0.15 | 0.44 | ||
| SEPN | SEPTERNA INC | $11.72 | 388,000 | 126.90% | 11.64 | 12.30 | 11.50 | 9.39 | 13.30 | 48.15 | 34.52 | 26.37 | 28.60 | 16.54 | -0.03 | 0.13 | -0.15 | 1.40 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.92 | 2,563,000 | 118.31% | 3.94 | 3.84 | 3.59 | 3.20 | 3.53 | 57.88 | 29.56 | 33.48 | 4.10 | 8.47 | 0.12 | 0.14 | -0.01 | 1.22 | ||
| NPWR | NET POWER INC | $2.38 | 3,202,000 | 152.92% | 2.68 | 2.76 | 2.70 | 2.38 | 5.66 | 38.74 | 15.90 | 26.64 | 2.82 | 24.07 | -0.04 | 0.01 | -0.05 | 0.74 | ||
| ASIX | ADVANSIX INC | $19.43 | 283,000 | 21.98% | 18.85 | 20.08 | 22.34 | 22.28 | 25.72 | 40.40 | 45.51 | 37.20 | 91.43 | 82.26 | -0.98 | -1.10 | 0.13 | 1.21 | ||
| ARVN | ARVINAS INC | $7.09 | 1,426,000 | 5.71% | 6.87 | 7.25 | 7.49 | 7.42 | 13.53 | 47.26 | 49.24 | 43.44 | 82.17 | 67.54 | -0.20 | -0.19 | -0.01 | 1.34 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $35.24 | 36,000 | 73.91% | 35.06 | 35.30 | 36.71 | 36.62 | 34.50 | 45.85 | 73.15 | 72.03 | 81.25 | 90.81 | -0.38 | -0.56 | 0.18 | 0.39 | ||
| AVNS | AVANOS MEDICAL INC | $11.20 | 1,125,000 | 32.04% | 10.72 | 11.21 | 11.78 | 12.30 | 14.65 | 48.91 | 59.16 | 53.96 | 81.75 | 70.96 | -0.30 | -0.33 | 0.04 | 0.91 | ||
| BCAL | CALIFORNIA BANCORP | $16.03 | 133,000 | 60.24% | 15.54 | 15.67 | 15.59 | 14.83 | 15.51 | 56.89 | 78.48 | 72.64 | 93.97 | 90.89 | 0.03 | -0.05 | 0.08 | 0.76 | ||
| HONE | HARBORONE BANCORP INC | $12.03 | 177,000 | -2.75% | 11.90 | 11.98 | 11.82 | 11.28 | 11.66 | 52.59 | 77.97 | 73.46 | 78.06 | 81.29 | 0.04 | 0.02 | 0.02 | 0.74 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.78 | 213,000 | 65.12% | 25.41 | 25.82 | 26.03 | 25.43 | 26.21 | 48.84 | 69.65 | 60.22 | 87.17 | 85.62 | -0.15 | -0.23 | 0.09 | 0.82 | ||
| GROY | GOLD ROYALTY CORP | $3.03 | 1,043,000 | -30.70% | 3.03 | 2.81 | 2.49 | 2.03 | 1.68 | 63.80 | 72.31 | 72.37 | 40.15 | 42.37 | 0.19 | 0.18 | 0.01 | 0.86 | ||
| NUTX | NUTEX HEALTH INC | $92.91 | 544,000 | 44.68% | 94.58 | 93.56 | 109.25 | 116.95 | 78.82 | 44.95 | 77.33 | 79.10 | 82.93 | 92.14 | -3.62 | -6.20 | 2.57 | 1.12 | ||
| GNTY | GUARANTY BANCSHARES INC | $45.50 | 47,600 | -5.56% | 44.61 | 44.76 | 43.90 | 42.00 | 39.84 | 54.70 | 85.85 | 82.36 | 82.66 | 83.85 | 0.34 | 0.19 | 0.14 | 0.65 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $32.37 | 196,000 | 13.95% | 30.55 | 30.02 | 29.70 | 27.20 | 26.73 | 67.39 | 73.83 | 79.73 | 89.68 | 95.41 | 0.70 | 0.32 | 0.38 | 0.42 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.27 | 7,012,000 | 16.87% | 3.76 | 3.53 | 3.09 | 2.94 | 2.19 | 70.38 | 95.61 | 91.65 | 100.00 | 97.68 | 0.28 | 0.21 | 0.07 | 1.22 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.44 | 259,000 | -52.39% | 7.54 | 8.01 | 7.89 | 7.99 | 11.79 | 41.24 | 16.16 | 12.27 | 17.94 | 11.21 | -0.18 | -0.09 | -0.09 | 1.04 | ||
| BHB | BAR HARBOR BANKSHARES | $30.74 | 47,000 | -11.99% | 30.69 | 30.45 | 30.32 | 29.86 | 31.24 | 50.87 | 74.86 | 82.67 | 76.35 | 89.19 | 0.21 | 0.04 | 0.16 | 0.88 | ||
| EU | ENCORE ENERGY CORP | $2.74 | 1,223,000 | -15.07% | 2.74 | 2.82 | 2.66 | 2.11 | 2.60 | 49.89 | 55.64 | 53.97 | 57.45 | 50.07 | 0.02 | 0.03 | -0.02 | 1.51 | ||
| CRNC | CERENCE INC | $11.83 | 3,209,000 | -30.45% | 10.23 | 9.65 | 9.56 | 9.10 | 9.33 | 62.48 | 84.73 | 88.72 | 80.74 | 89.87 | 0.64 | 0.19 | 0.44 | 2.04 | ||
| NBR | NABORS INDUSTRIES LTD | $32.45 | 485,000 | -24.22% | 33.93 | 33.62 | 32.48 | 31.48 | 45.53 | 47.62 | 50.96 | 62.70 | 34.16 | 52.22 | 0.55 | 0.66 | -0.11 | 1.59 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.01 | 729,000 | -29.02% | 3.98 | 3.74 | 3.52 | 3.46 | 4.61 | 59.09 | 86.37 | 85.21 | 48.11 | 53.46 | 0.18 | 0.16 | 0.02 | 1.43 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $51.54 | 127,000 | 78.87% | 47.51 | 44.70 | 42.26 | 41.43 | 45.35 | 73.91 | 92.45 | 94.72 | 89.67 | 95.47 | 2.74 | 1.68 | 1.06 | 0.84 | ||
| YRD | YIREN DIGITAL LTD | $5.89 | 79,000 | -24.76% | 5.81 | 5.94 | 6.14 | 6.23 | 6.00 | 47.71 | 59.63 | 49.16 | 77.50 | 67.27 | -0.07 | -0.09 | 0.02 | 0.98 | ||
| KRT | KARAT PACKAGING INC | $25.35 | 125,000 | 47.06% | 26.03 | 26.87 | 27.77 | 27.76 | 28.88 | 35.66 | 26.08 | 30.80 | 49.07 | 50.43 | -0.73 | -0.61 | -0.13 | 0.81 | ||
| BYON | BEYOND INC | $8.85 | 2,151,000 | 6.33% | 8.58 | 9.29 | 7.95 | 6.44 | 6.41 | 52.34 | 36.66 | 34.98 | 49.69 | 42.69 | 0.18 | 0.26 | -0.08 | 1.90 | ||
| XRX | XEROX HOLDINGS CORP | $4.02 | 3,484,000 | -3.60% | 4.17 | 4.80 | 5.11 | 4.93 | 6.56 | 36.81 | 12.40 | 13.74 | 24.82 | 23.70 | -0.33 | -0.28 | -0.05 | 1.25 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.67 | 917,000 | -14.54% | 7.65 | 7.60 | 7.65 | 7.49 | 7.93 | 52.20 | 69.08 | 62.26 | 73.35 | 64.90 | 0.01 | 0.00 | 0.01 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.