Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTL | POSTAL REALTY TRUST INC | $24.34 | 3.14% | 6.80% | 1.21% | 33.66% | 51.27% | 63.14% | 68.44% | 31.57% | N/A | $24.49 | $13.59 | 0.61% | 79.10% | 0.50 | 368,000 | 7.29% |
| SLRC | SLR INVESTMENT CORP | $12.31 | 0.82% | -0.89% | -6.17% | -13.86% | -20.27% | -22.87% | -12.51% | -35.21% | -33.50% | $16.83 | $12.13 | 26.86% | 1.48% | 0.59 | 406,000 | -13.62% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.60 | -0.43% | -13.37% | -20.83% | -2.75% | -19.16% | 78.99% | -8.00% | 361.38% | 637.18% | $12.58 | $2.17 | 63.43% | 111.98% | -6.82 | 2,889,000 | -20.98% |
| TCBX | THIRD COAST BANCSHARES INC | $40.35 | -0.69% | 3.49% | 4.78% | 7.29% | 2.44% | 25.19% | 148.77% | N/A | N/A | $43.84 | $32.48 | 7.96% | 24.23% | 0.79 | 48,500 | -46.11% |
| DGICA | DONEGAL GROUP INC | $18.05 | -1.20% | 3.20% | 3.97% | 6.05% | -10.29% | -7.53% | 22.96% | 24.05% | 10.87% | $21.06 | $16.11 | 14.29% | 12.04% | 0.29 | 162,000 | 37.29% |
| RMR | RMR GROUP INC | $20.81 | 0.43% | 1.76% | 3.07% | 33.91% | 37.81% | 26.27% | -10.69% | -47.86% | -29.51% | $21.43 | $14.27 | 2.89% | 45.83% | 0.66 | 90,500 | -20.61% |
| PKE | PARK AEROSPACE CORP | $31.96 | 0.69% | -1.78% | -12.22% | 10.06% | 49.56% | 131.59% | 135.87% | 108.07% | 108.21% | $38.20 | $14.08 | 16.34% | 126.99% | 0.74 | 278,000 | -14.98% |
| KRUS | KURA SUSHI USA INC | $54.87 | 4.24% | 10.58% | -2.71% | -17.99% | -2.78% | -32.40% | -36.02% | 39.76% | N/A | $95.98 | $42.62 | 42.83% | 28.74% | 1.71 | 396,000 | -0.75% |
| BCAL | CALIFORNIA BANCORP | $20.63 | 0.05% | 4.51% | 7.50% | 17.55% | 9.27% | 34.49% | 44.77% | N/A | N/A | $20.76 | $14.56 | 0.63% | 41.69% | 0.70 | 169,000 | -46.52% |
| AROW | ARROW FINANCIAL CORP | $40.14 | -0.55% | 3.45% | 7.24% | 20.87% | 27.55% | 54.77% | 97.35% | 19.81% | 79.04% | $40.54 | $25.84 | 0.99% | 55.37% | 0.69 | 117,000 | 0.00% |
| RSVR | RESERVOIR MEDIA INC | $10.08 | -1.27% | -1.18% | -3.72% | 8.50% | 34.40% | 36.59% | 68.00% | 1.61% | N/A | $13.39 | $7.07 | 24.72% | 42.57% | 0.73 | 25,800 | -11.03% |
| PD | PAGERDUTY INC | $8.56 | -3.49% | 0.94% | 19.05% | 35.23% | -34.95% | -40.76% | -59.94% | -81.02% | N/A | $18.00 | $5.70 | 52.44% | 50.18% | 1.68 | 1,382,000 | -24.07% |
| CASS | CASS INFORMATION SYSTEMS INC | $51.25 | 0.65% | 3.49% | 10.10% | 16.64% | 21.16% | 20.67% | 32.43% | 26.23% | 34.44% | $52.45 | $36.08 | 2.29% | 42.07% | 0.68 | 126,000 | 64.71% |
| TRTX | TPG RE FINANCE TRUST INC | $8.53 | -0.47% | -0.81% | 3.14% | 5.70% | -2.96% | 8.25% | 12.38% | -39.16% | N/A | $9.85 | $7.57 | 13.40% | 12.76% | 0.98 | 745,000 | 43.27% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $13.16 | -2.66% | -7.26% | -34.07% | -28.24% | -41.67% | -72.67% | -79.89% | -83.12% | -64.52% | $54.37 | $13.02 | 75.80% | 1.08% | 0.84 | 1,790,000 | 26.23% |
| YB | YUANBAO INC | $14.58 | 1.64% | -3.99% | 17.83% | -16.09% | -27.42% | -30.56% | N/A | N/A | N/A | $31.00 | $12.08 | 52.98% | 20.65% | 0.78 | 47,000 | 45.96% |
| ONT | ONTERRIS INC | $18.19 | 2.19% | 5.82% | 14.40% | -20.18% | -30.15% | -15.83% | -54.45% | -65.18% | N/A | $32.00 | $14.13 | 43.16% | 28.73% | 1.53 | 403,000 | -57.93% |
| PAR | PAR TECHNOLOGY CORP | $15.92 | -2.81% | 4.12% | 9.72% | 18.89% | -57.81% | -76.09% | -51.58% | -77.85% | 246.84% | $72.15 | $11.59 | 77.93% | 37.36% | 1.65 | 1,212,000 | -6.70% |
| AGMB | AGOMAB THERAPEUTICS NV | $13.43 | 5.91% | 22.31% | 21.54% | 4.43% | N/A | N/A | N/A | N/A | N/A | $17.45 | $8.75 | 23.05% | 53.49% | 1.58 | 94,000 | -52.76% |
| HY | HYSTER-YALE INC | $36.41 | 1.31% | -7.35% | 3.50% | 8.49% | 17.45% | -7.00% | -28.98% | -50.14% | -35.48% | $44.55 | $26.41 | 18.27% | 37.89% | 1.17 | 115,000 | 22.34% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $65.14 | 0.22% | 4.66% | 8.39% | 23.86% | 31.45% | 34.12% | 52.66% | 52.66% | 71.47% | $65.52 | $43.64 | 0.57% | 49.27% | 0.75 | 49,600 | -11.43% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.90 | -0.72% | -3.63% | -13.64% | -10.97% | -24.75% | -33.46% | -42.55% | -46.35% | -44.84% | $10.90 | $6.80 | 36.70% | 1.47% | 0.51 | 1,219,000 | -7.65% |
| TIPT | TIPTREE INC | $17.32 | -1.76% | -0.97% | -1.14% | 3.77% | -4.36% | -22.54% | 22.84% | 78.74% | 247.79% | $27.41 | $15.49 | 36.81% | 11.81% | 0.72 | 278,000 | 62.57% |
| VTS | VITESSE ENERGY INC | $15.58 | -0.64% | -2.69% | -10.46% | -16.91% | -18.39% | -30.38% | -28.40% | N/A | N/A | $27.15 | $15.42 | 42.62% | 1.04% | 0.71 | 443,000 | 0.91% |
| ASC | ARDMORE SHIPPING CORP | $15.93 | -5.96% | -6.68% | -13.56% | 4.19% | 47.50% | 58.04% | 33.31% | 246.30% | 141.36% | $20.01 | $9.53 | 20.39% | 67.16% | 0.55 | 577,000 | 5.87% |
| ORN | ORION GROUP HOLDINGS INC | $16.02 | 0.31% | 0.82% | 11.40% | 42.78% | 53.74% | 76.24% | 543.37% | 176.68% | 220.40% | $16.57 | $6.44 | 3.32% | 148.76% | 1.03 | 255,000 | -54.14% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.93 | 5.16% | -6.73% | -3.48% | -1.56% | -16.61% | 78.61% | 63.83% | -22.48% | N/A | $9.21 | $3.65 | 24.76% | 89.86% | 0.99 | 408,000 | -3.55% |
| HELE | HELEN OF TROY LTD | $27.83 | -0.32% | 5.14% | 4.39% | 85.66% | 31.65% | 0.83% | -72.32% | -87.50% | -71.38% | $33.73 | $13.85 | 17.50% | 100.94% | 1.07 | 430,000 | -19.78% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.34 | -1.70% | -2.69% | 0.87% | 1.11% | 26.29% | 97.49% | 31.16% | -58.50% | N/A | $19.79 | $8.45 | 12.38% | 105.21% | 0.71 | 45,000 | 6.13% |
| TRON | TRON INC | $1.36 | -4.90% | -16.56% | -37.61% | -48.29% | -5.56% | -84.33% | N/A | N/A | N/A | $12.80 | $1.12 | 89.38% | 21.43% | 2.21 | 1,024,000 | 59.50% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $35.03 | -0.48% | 2.61% | 18.18% | 41.76% | 50.02% | 51.45% | 16.15% | N/A | N/A | $37.30 | $19.42 | 6.09% | 80.38% | 1.13 | 131,000 | -12.08% |
| GSM | FERROGLOBE PLC | $3.42 | -4.47% | -12.53% | -19.15% | -18.57% | -27.54% | -3.12% | -30.77% | -44.48% | -57.83% | $5.74 | $3.37 | 40.42% | 1.63% | 1.39 | 2,227,000 | 88.89% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.61 | 0.27% | 4.26% | 5.68% | 9.47% | 8.26% | 37.85% | N/A | N/A | N/A | $19.48 | $13.54 | 4.45% | 37.44% | 0.71 | 393,000 | 120.79% |
| SPIR | SPIRE GLOBAL INC | $15.99 | -6.65% | -15.71% | -32.67% | 16.46% | 106.59% | 63.00% | 379.03% | -79.99% | N/A | $25.93 | $6.60 | 38.33% | 142.27% | 1.89 | 717,000 | 18.71% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.07 | -0.30% | -0.30% | 0.00% | 1.10% | 1.72% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.30% | 2.13% | 0.00 | 1,500,000 | 10,104.08% |
| HSHP | HIMALAYA SHIPPING LTD | $13.71 | -2.42% | -1.08% | -8.05% | 6.94% | 53.01% | 122.56% | 142.23% | N/A | N/A | $16.68 | $5.76 | 17.81% | 138.23% | 0.83 | 155,000 | 15.67% |
| MAKO | MAKO MINING CORP | $7.31 | 0.41% | -9.86% | -15.20% | 22.04% | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 18.69% | 30.77% | 2.70 | 133,000 | -68.93% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.76 | 3.60% | 8.68% | -8.57% | -17.83% | -25.49% | 56.95% | 53.07% | -40.50% | N/A | $8.80 | $3.70 | 34.55% | 55.68% | 0.52 | 10,100 | -31.76% |
| MEI | METHODE ELECTRONICS INC | $18.00 | 37.51% | 28.39% | 54.24% | 192.68% | 166.27% | 95.02% | -44.63% | -62.88% | -41.25% | $18.43 | $4.88 | 2.33% | 268.85% | 1.27 | 3,326,000 | 385.55% |
| VRRM | VERRA MOBILITY CORP | $4.19 | -4.56% | -5.63% | -67.97% | -70.66% | -81.38% | -83.25% | -77.70% | -73.45% | N/A | $25.83 | $3.40 | 83.78% | 23.24% | 0.80 | 4,753,000 | -21.59% |
| VTEX | VTEX | $3.68 | 0.00% | 1.94% | 2.79% | -7.07% | -0.81% | -43.12% | -18.94% | N/A | N/A | $6.82 | $2.84 | 46.04% | 29.53% | 1.42 | 2,027,000 | -45.82% |
| TSAT | TELESAT CORP | $41.77 | -1.97% | -8.42% | -27.73% | 3.44% | 43.15% | 77.37% | 350.59% | N/A | N/A | $59.11 | $19.59 | 29.34% | 113.22% | 1.39 | 261,000 | 13.48% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.24 | -0.96% | -2.25% | -3.40% | -3.63% | -21.15% | -24.20% | -40.03% | N/A | N/A | $11.84 | $8.13 | 30.41% | 1.42% | 0.76 | 1,040,000 | 16.07% |
| MSBI | MIDLAND STATES BANCORP INC | $30.51 | 1.06% | 3.67% | 8.42% | 39.76% | 43.92% | 78.42% | 52.09% | 13.89% | 43.58% | $30.55 | $14.24 | 0.11% | 114.26% | 0.73 | 216,000 | 32.52% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.84 | -1.79% | 8.47% | -1.54% | 20.38% | 20.00% | 412.68% | -63.91% | -70.69% | -68.47% | $5.78 | $0.67 | 33.56% | 473.13% | 0.75 | 1,660,000 | -5.90% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $28.00 | 1.86% | 5.18% | 11.73% | 3.86% | -5.60% | 171.32% | 19.10% | -50.88% | N/A | $37.77 | $9.42 | 25.87% | 197.40% | 1.07 | 126,000 | -10.64% |
| SGP | SPYGLASS PHARMA INC | $18.81 | -3.79% | 0.59% | -8.78% | -25.42% | N/A | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 42.02% | 10.26% | 1.49 | 109,000 | 37.28% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.61 | 0.52% | -1.54% | -4.24% | -8.04% | -26.75% | 0.63% | 4.46% | -36.15% | N/A | $13.61 | $9.20 | 29.39% | 4.46% | 0.88 | 70,000 | 48.94% |
| BHB | BAR HARBOR BANKSHARES | $37.55 | -0.64% | 3.19% | 7.47% | 17.09% | 17.82% | 27.81% | 52.70% | 37.24% | 62.65% | $38.04 | $28.06 | 1.29% | 33.82% | 0.81 | 77,000 | -36.89% |
| ZSQR | Z SQUARED INC | $12.20 | -10.03% | -27.08% | 28.83% | 9.03% | -16.72% | 48.78% | -60.39% | -93.80% | N/A | $21.41 | $7.21 | 43.02% | 69.21% | 0.50 | 379,000 | 15.90% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.57 | -1.64% | 4.36% | 10.13% | 30.03% | 13.93% | 2.68% | -84.95% | -97.59% | N/A | $17.58 | $5.37 | 45.56% | 78.21% | 2.54 | 1,319,000 | 10.19% |
| CLDT | CHATHAM LODGING TRUST | $13.34 | 2.14% | -0.15% | 22.39% | 68.43% | 93.61% | 89.22% | 45.16% | -0.15% | -35.93% | $13.64 | $6.08 | 2.20% | 119.41% | 1.06 | 223,000 | -25.91% |
| IHRT | IHEARTMEDIA INC | $4.11 | 2.88% | 14.48% | -16.29% | 46.79% | -6.80% | 138.95% | 14.80% | -84.98% | N/A | $6.56 | $1.54 | 37.35% | 166.88% | 1.69 | 984,000 | 40.77% |
| MNTN | MNTN INC | $8.40 | 0.24% | 0.60% | -3.11% | -2.44% | -29.17% | -62.06% | N/A | N/A | N/A | $32.00 | $7.67 | 73.75% | 9.52% | 1.13 | 910,000 | 2.59% |
| KRT | KARAT PACKAGING INC | $31.08 | 1.37% | 2.74% | 17.46% | 9.48% | 36.26% | 14.81% | 72.28% | 56.42% | N/A | $31.18 | $20.61 | 0.32% | 50.80% | 0.80 | 174,000 | -30.12% |
| PACK | RANPAK HOLDINGS CORP | $7.24 | -5.24% | -1.36% | 8.71% | 95.68% | 25.48% | 106.86% | 78.77% | -70.44% | N/A | $7.81 | $3.22 | 7.30% | 124.84% | 1.86 | 562,000 | -42.77% |
| GROY | GOLD ROYALTY CORP | $2.68 | 0.00% | -6.62% | -18.04% | -19.76% | -36.34% | 17.54% | 50.56% | -54.19% | N/A | $5.46 | $2.13 | 50.87% | 25.82% | 0.90 | 1,745,000 | -38.92% |
| VLGEA | VILLAGE SUPER MARKET INC | $41.70 | -3.07% | 2.48% | -7.97% | 2.21% | 15.77% | 8.71% | 88.35% | 76.47% | 43.20% | $48.21 | $30.08 | 13.49% | 38.63% | 0.33 | 42,700 | -19.43% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.69 | 3.36% | 1.72% | -8.12% | -16.86% | -37.63% | -28.30% | N/A | N/A | N/A | $14.87 | $7.01 | 48.29% | 9.70% | 0.34 | 468,000 | 57.05% |
| FEIM | FREQUENCY ELECTRONICS INC | $62.59 | -6.96% | -14.05% | -8.71% | 33.23% | 11.19% | 179.17% | 870.39% | 584.04% | 595.44% | $80.00 | $18.70 | 21.76% | 234.71% | 0.73 | 373,000 | 106.08% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.43 | 1.72% | 1.64% | -3.64% | -6.19% | -9.80% | -23.74% | N/A | N/A | N/A | $17.27 | $11.97 | 28.03% | 3.84% | 0.45 | 169,000 | -72.87% |
| DNUT | KRISPY KREME INC | $3.56 | -4.56% | -1.93% | 5.64% | 6.27% | -16.82% | 38.52% | -75.23% | -83.05% | N/A | $5.73 | $2.61 | 37.87% | 36.40% | 0.89 | 2,689,000 | -15.94% |
| VBNK | VERSABANK | $19.04 | -1.09% | -1.50% | 5.90% | 36.39% | 26.93% | 68.79% | 154.21% | N/A | N/A | $20.77 | $10.10 | 8.33% | 88.51% | 0.56 | 34,600 | -59.05% |
| CNNE | CANNAE HOLDINGS INC | $13.95 | -0.29% | 1.97% | -2.65% | 22.80% | -11.99% | -31.85% | -29.30% | -59.79% | N/A | $21.92 | $10.46 | 36.36% | 33.37% | 1.19 | 274,000 | 7.45% |
| RGR | STURM RUGER & CO INC | $38.43 | -0.31% | -4.38% | -4.43% | -11.72% | 19.13% | 8.10% | -26.99% | -55.65% | -35.74% | $48.18 | $28.33 | 20.24% | 35.65% | 0.51 | 186,000 | -43.64% |
| NTGR | NETGEAR INC | $22.78 | -1.85% | -1.17% | -12.69% | 1.74% | -7.51% | -20.04% | 67.01% | -41.02% | -49.52% | $36.86 | $19.00 | 38.20% | 19.89% | 1.10 | 395,000 | 49.62% |
| NFBK | NORTHFIELD BANCORP INC | $14.55 | -0.21% | 0.97% | 1.82% | 8.50% | 24.04% | 26.30% | 32.63% | -12.82% | 1.11% | $14.81 | $9.91 | 1.76% | 46.90% | 0.70 | 282,000 | 8.46% |
| LAES | SEALSQ CORP | $3.17 | -1.86% | 1.60% | -10.96% | 10.45% | -20.95% | -18.72% | -78.48% | N/A | N/A | $8.71 | $1.99 | 63.61% | 59.30% | 2.41 | 24,037,000 | 14.12% |
| NRIM | NORTHRIM BANCORP INC | $27.25 | 2.14% | 8.09% | 8.91% | 19.57% | 0.44% | 20.42% | 187.90% | 156.66% | 342.73% | $30.82 | $19.60 | 11.58% | 39.03% | 0.68 | 191,000 | 1.06% |
| CRMD | CORMEDIX INC | $7.72 | -7.99% | -10.96% | -6.65% | 16.79% | -38.39% | -48.43% | 58.68% | -2.40% | -22.80% | $14.96 | $6.13 | 48.40% | 26.04% | 1.12 | 3,012,000 | 125.96% |
| LEGH | LEGACY HOUSING CORP | $25.43 | 0.39% | 1.72% | 7.94% | 26.02% | 28.37% | 14.91% | 13.96% | 47.93% | N/A | $29.45 | $18.29 | 13.65% | 39.08% | 0.85 | 86,000 | -36.76% |
| GYRE | GYRE THERAPEUTICS INC | $6.23 | -3.86% | -0.32% | 4.88% | -13.23% | -14.19% | -15.92% | 33.06% | -90.85% | -97.71% | $9.42 | $5.44 | 33.86% | 14.52% | 1.31 | 72,000 | -39.50% |
| IIIN | INSTEEL INDUSTRIES INC | $31.00 | 3.40% | 6.57% | 12.97% | -8.45% | -4.50% | -14.15% | 1.71% | -5.92% | 16.02% | $41.64 | $24.35 | 25.55% | 27.31% | 1.01 | 213,000 | -21.69% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.52 | -0.86% | 19.25% | 32.26% | 16.60% | 44.54% | 182.35% | -35.64% | -49.05% | N/A | $12.34 | $3.68 | 6.65% | 213.04% | 1.31 | 975,000 | -5.61% |
| NABL | N-ABLE INC | $3.19 | -1.85% | 4.25% | -14.02% | -31.98% | -56.89% | -58.89% | -77.46% | N/A | N/A | $9.04 | $2.92 | 64.71% | 9.25% | 0.99 | 1,554,000 | 5.14% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.28 | 0.00% | 0.69% | 0.78% | 1.68% | 1.98% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.48% | 3.32% | 0.02 | 300 | -84.21% |
| MG | MISTRAS GROUP INC | $18.78 | -0.42% | 1.73% | 3.13% | 24.37% | 42.71% | 139.54% | 149.40% | 83.04% | -19.02% | $19.64 | $7.74 | 4.38% | 142.64% | 0.91 | 93,000 | -37.16% |
| MLR | MILLER INDUSTRIES INC | $52.33 | 3.03% | 5.14% | 10.73% | 15.85% | 37.17% | 19.69% | 50.85% | 32.35% | 161.26% | $52.62 | $33.81 | 0.55% | 54.78% | 0.79 | 88,000 | -40.94% |
| ACNB | ACNB CORP | $58.39 | 0.03% | 2.04% | 6.05% | 23.71% | 18.20% | 39.82% | 72.24% | 108.39% | 145.96% | $59.12 | $40.80 | 1.23% | 43.10% | 0.63 | 59,000 | -18.06% |
| SCZM | SANTACRUZ SILVER MINING LTD | $6.44 | 1.74% | -9.93% | -20.00% | -20.00% | N/A | N/A | N/A | N/A | N/A | $17.61 | $5.89 | 63.43% | 9.34% | 3.62 | 349,000 | -33.14% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.88 | 0.51% | -5.92% | 37.06% | 32.13% | 28.95% | 1,085.48% | -43.08% | N/A | N/A | $9.45 | $0.33 | 37.74% | 1,709.23% | 0.85 | 5,757,000 | -26.99% |
| AMSF | AMERISAFE INC | $31.83 | -1.94% | 1.63% | 3.34% | -2.94% | -17.39% | -25.93% | -39.49% | -47.15% | -45.47% | $47.86 | $29.42 | 33.49% | 8.19% | 0.38 | 134,000 | -4.29% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.18 | 0.00% | 0.00% | 0.10% | 0.89% | 1.70% | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.20% | 2.83% | 0.00 | 1,900 | -99.79% |
| RRBI | RED RIVER BANCSHARES INC | $90.26 | -1.29% | 1.64% | -2.04% | -0.35% | 22.95% | 57.91% | 71.76% | 78.91% | N/A | $98.85 | $58.12 | 8.69% | 55.31% | 0.72 | 74,000 | -30.84% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.90 | 1.15% | 0.81% | -5.99% | 3.91% | 7.43% | 6.20% | 17.51% | 3.19% | 112.55% | $17.14 | $13.11 | 13.07% | 13.65% | 0.67 | 173,000 | -2.81% |
| CSV | CARRIAGE SERVICES INC | $37.38 | -3.26% | -2.04% | -15.43% | -15.18% | -11.23% | -15.51% | 36.42% | 1.58% | 69.83% | $52.10 | $37.14 | 28.25% | 0.66% | 0.78 | 80,500 | -6.94% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.37 | 0.10% | -0.10% | 0.19% | 1.67% | 0.78% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.81% | 2.78% | 0.04 | 11,400 | -65.24% |
| RWT | REDWOOD TRUST INC | $4.73 | -1.66% | -8.33% | -10.92% | -13.37% | -14.47% | -17.31% | -23.83% | -61.13% | -64.30% | $6.97 | $4.71 | 32.14% | 0.42% | 1.02 | 2,184,000 | 32.28% |
| CTEV | CLARITEV CORP | $34.72 | 13.87% | 18.01% | 59.56% | 123.57% | -17.39% | -16.92% | -57.66% | -90.79% | N/A | $74.07 | $11.53 | 53.13% | 201.13% | 1.48 | 91,000 | -33.58% |
| KRNY | KEARNY FINANCIAL CORP | $9.12 | 2.59% | 7.67% | 9.88% | 24.25% | 20.32% | 45.45% | 28.81% | -26.27% | -25.43% | $9.18 | $5.76 | 0.60% | 58.33% | 0.79 | 1,160,000 | 53.03% |
| GPRK | GEOPARK LTD | $9.12 | -1.30% | -10.06% | -8.53% | -3.59% | 25.45% | 35.92% | -8.06% | -31.22% | 186.79% | $11.87 | $5.75 | 23.17% | 58.61% | 0.76 | 496,000 | -52.67% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.88 | 0.00% | 0.00% | 0.46% | 0.74% | 1.87% | 3.13% | N/A | N/A | N/A | $12.00 | $10.50 | 9.33% | 3.61% | 0.01 | 400 | -33.33% |
| MNPR | MONOPAR THERAPEUTICS | $87.63 | -1.53% | 29.88% | 39.94% | 53.87% | 27.42% | 174.53% | 1,937.43% | 175.57% | N/A | $105.00 | $29.18 | 16.54% | 200.31% | 0.79 | 203,000 | -32.33% |
| CGNT | COGNYTE SOFTWARE LTD | $7.96 | -0.25% | -4.33% | -23.46% | -5.80% | -14.50% | -12.91% | 41.13% | -66.13% | N/A | $12.31 | $6.29 | 35.34% | 26.55% | 1.19 | 1,070,000 | 63.86% |
| KE | KIMBALL ELECTRONICS INC | $24.39 | -0.18% | -3.62% | -4.71% | -4.52% | -16.52% | 27.40% | -6.93% | 12.22% | 102.53% | $33.19 | $18.04 | 26.53% | 35.17% | 1.10 | 160,000 | -18.78% |
| TMQ | TRILOGY METALS INC | $3.34 | 0.30% | -11.87% | -21.60% | -3.47% | -28.17% | 138.57% | 496.43% | 33.60% | 569.34% | $11.29 | $1.30 | 70.42% | 156.92% | 1.07 | 1,650,000 | -12.97% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.10 | -0.49% | 0.25% | -6.06% | 7.36% | 14.91% | -13.82% | -0.33% | -46.46% | -26.93% | $14.65 | $10.33 | 17.41% | 17.13% | 0.69 | 432,000 | -13.25% |
| TECX | TECTONIC THERAPEUTIC INC | $31.03 | 1.01% | 3.36% | 3.47% | -0.10% | 48.61% | 52.48% | 180.81% | -73.85% | N/A | $36.03 | $14.39 | 13.88% | 115.71% | 1.25 | 79,000 | -12.22% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.78 | 0.92% | 8.40% | 0.69% | 48.81% | 59.35% | 95.55% | 150.86% | -67.18% | N/A | $9.17 | $4.50 | 4.25% | 95.33% | 1.18 | 388,000 | 23.96% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.70 | 7.55% | 17.53% | 25.00% | 102.13% | 27.09% | 50.00% | 2.52% | -31.74% | -99.73% | $6.16 | $2.00 | 7.47% | 185.00% | 1.03 | 3,803,000 | 91.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.