Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTL | POSTAL REALTY TRUST INC | $24.34 | 368,000 | 7.29% | 23.37 | 23.11 | 22.68 | 20.96 | 18.39 | 63.40 | 79.46 | 63.49 | 76.18 | 58.53 | 0.26 | 0.23 | 0.04 | 0.50 | ||
| SLRC | SLR INVESTMENT CORP | $12.31 | 406,000 | -13.62% | 12.47 | 12.75 | 13.81 | 14.24 | 14.79 | 35.74 | 17.16 | 14.56 | 40.87 | 30.31 | -0.37 | -0.38 | 0.01 | 0.59 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.60 | 2,889,000 | -20.98% | 5.12 | 5.35 | 5.64 | 5.42 | 6.04 | 36.34 | 9.34 | 15.84 | 5.02 | 16.50 | -0.21 | -0.14 | -0.07 | -6.82 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.35 | 48,500 | -46.11% | 39.54 | 39.20 | 38.68 | 39.27 | 38.94 | 59.49 | 84.50 | 69.14 | 73.43 | 56.06 | 0.43 | 0.34 | 0.10 | 0.79 | ||
| DGICA | DONEGAL GROUP INC | $18.05 | 162,000 | 37.29% | 17.68 | 17.35 | 17.29 | 17.46 | 18.47 | 62.50 | 86.14 | 85.62 | 89.72 | 91.39 | 0.22 | 0.12 | 0.10 | 0.29 | ||
| RMR | RMR GROUP INC | $20.81 | 90,500 | -20.61% | 20.67 | 20.49 | 19.32 | 17.83 | 16.70 | 60.58 | 50.98 | 48.62 | 28.72 | 20.61 | 0.37 | 0.45 | -0.08 | 0.66 | ||
| PKE | PARK AEROSPACE CORP | $31.96 | 278,000 | -14.98% | 33.15 | 33.23 | 33.62 | 30.36 | 25.49 | 45.05 | 20.83 | 27.45 | 9.62 | 18.41 | -0.32 | -0.08 | -0.24 | 0.74 | ||
| KRUS | KURA SUSHI USA INC | $54.87 | 396,000 | -0.75% | 49.97 | 49.04 | 52.86 | 59.54 | 59.75 | 58.72 | 65.43 | 54.75 | 84.88 | 78.26 | -0.48 | -1.43 | 0.95 | 1.71 | ||
| BCAL | CALIFORNIA BANCORP | $20.63 | 169,000 | -46.52% | 19.93 | 19.57 | 19.09 | 18.65 | 18.43 | 71.17 | 94.30 | 90.71 | 100.00 | 89.81 | 0.38 | 0.28 | 0.10 | 0.70 | ||
| AROW | ARROW FINANCIAL CORP | $40.14 | 117,000 | 0.00% | 39.28 | 38.15 | 37.16 | 35.64 | 32.86 | 65.60 | 92.74 | 85.92 | 82.94 | 77.76 | 0.91 | 0.72 | 0.19 | 0.69 | ||
| RSVR | RESERVOIR MEDIA INC | $10.08 | 25,800 | -11.03% | 10.20 | 10.22 | 10.15 | 9.53 | 8.54 | 45.04 | 24.73 | 33.06 | 14.24 | 12.46 | 0.01 | 0.03 | -0.02 | 0.73 | ||
| PD | PAGERDUTY INC | $8.56 | 1,382,000 | -24.07% | 8.68 | 8.98 | 7.71 | 7.36 | 10.81 | 52.05 | 30.02 | 20.90 | 31.37 | 20.25 | 0.23 | 0.35 | -0.12 | 1.68 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $51.25 | 126,000 | 64.71% | 49.46 | 48.25 | 47.47 | 46.21 | 43.71 | 70.54 | 83.31 | 77.22 | 95.64 | 88.42 | 1.01 | 0.72 | 0.29 | 0.68 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.53 | 745,000 | 43.27% | 8.57 | 8.51 | 8.42 | 8.37 | 8.66 | 52.40 | 65.19 | 66.42 | 62.66 | 69.32 | 0.06 | 0.06 | -0.00 | 0.98 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $13.16 | 1,790,000 | 26.23% | 14.76 | 15.89 | 18.43 | 19.87 | 24.72 | 34.01 | 6.03 | 10.19 | 12.25 | 24.03 | -1.25 | -1.06 | -0.19 | 0.84 | ||
| YB | YUANBAO INC | $14.58 | 47,000 | 45.96% | 15.26 | 15.12 | 15.45 | 17.31 | 19.27 | 44.67 | 11.95 | 16.99 | 9.65 | 13.25 | -0.10 | -0.06 | -0.04 | 0.78 | ||
| ONT | ONTERRIS INC | $18.19 | 403,000 | -57.93% | 17.10 | 16.82 | 17.92 | 20.84 | 23.57 | 58.00 | 72.52 | 60.69 | 85.73 | 71.65 | -0.03 | -0.27 | 0.25 | 1.53 | ||
| PAR | PAR TECHNOLOGY CORP | $15.92 | 1,212,000 | -6.70% | 15.27 | 14.87 | 14.50 | 15.91 | 26.32 | 57.63 | 84.13 | 79.21 | 90.15 | 86.04 | 0.33 | 0.15 | 0.17 | 1.65 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $13.43 | 94,000 | -52.76% | 11.05 | 11.04 | 11.14 | N/A | N/A | 68.30 | 80.83 | 74.31 | 100.00 | 97.20 | 0.27 | -0.07 | 0.35 | 1.58 | ||
| HY | HYSTER-YALE INC | $36.41 | 115,000 | 22.34% | 37.20 | 36.29 | 36.69 | 35.85 | 34.69 | 50.22 | 40.65 | 55.34 | 34.40 | 52.74 | 0.37 | 0.30 | 0.07 | 1.17 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $65.14 | 49,600 | -11.43% | 63.22 | 61.58 | 59.32 | 56.91 | 53.02 | 69.65 | 94.42 | 85.62 | 98.60 | 87.98 | 1.55 | 1.30 | 0.25 | 0.75 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.90 | 1,219,000 | -7.65% | 7.37 | 7.66 | 8.01 | 8.01 | 8.72 | 25.32 | 9.28 | 7.99 | 7.17 | 6.92 | -0.28 | -0.19 | -0.09 | 0.51 | ||
| TIPT | TIPTREE INC | $17.32 | 278,000 | 62.57% | 17.58 | 17.64 | 17.32 | 17.10 | 17.96 | 46.44 | 19.16 | 22.34 | 26.13 | 25.36 | 0.07 | 0.12 | -0.05 | 0.72 | ||
| VTS | VITESSE ENERGY INC | $15.58 | 443,000 | 0.91% | 16.14 | 16.92 | 17.73 | 18.82 | 20.16 | 31.37 | 8.75 | 9.61 | 5.54 | 5.92 | -0.62 | -0.50 | -0.12 | 0.71 | ||
| ASC | ARDMORE SHIPPING CORP | $15.93 | 577,000 | 5.87% | 16.91 | 16.61 | 17.37 | 16.11 | 14.04 | 39.58 | 53.28 | 75.89 | 51.26 | 78.62 | -0.15 | -0.17 | 0.02 | 0.55 | ||
| ORN | ORION GROUP HOLDINGS INC | $16.02 | 255,000 | -54.14% | 15.31 | 14.60 | 14.06 | 13.13 | 11.43 | 65.63 | 81.18 | 81.85 | 91.15 | 88.69 | 0.53 | 0.37 | 0.16 | 1.03 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.93 | 408,000 | -3.55% | 7.27 | 7.35 | 7.10 | 7.34 | 7.26 | 45.55 | 21.61 | 30.89 | 19.60 | 24.36 | -0.04 | 0.03 | -0.07 | 0.99 | ||
| HELE | HELEN OF TROY LTD | $27.83 | 430,000 | -19.78% | 27.70 | 26.97 | 24.70 | 20.66 | 20.66 | 58.06 | 48.16 | 39.60 | 26.41 | 15.11 | 0.81 | 1.00 | -0.19 | 1.07 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.34 | 45,000 | 6.13% | 17.71 | 17.90 | 17.42 | 17.58 | 16.00 | 46.23 | 18.11 | 18.77 | 9.80 | 9.94 | 0.05 | 0.15 | -0.10 | 0.71 | ||
| TRON | TRON INC | $1.36 | 1,024,000 | 59.50% | 1.63 | 1.75 | 2.00 | 1.85 | 2.03 | 25.90 | 5.05 | 8.37 | 0.00 | 0.00 | -0.15 | -0.11 | -0.03 | 2.21 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $35.03 | 131,000 | -12.08% | 34.46 | 34.24 | 30.47 | 28.74 | 26.73 | 61.97 | 72.98 | 58.04 | 58.88 | 34.33 | 1.19 | 1.36 | -0.17 | 1.13 | ||
| GSM | FERROGLOBE PLC | $3.42 | 2,227,000 | 88.89% | 3.80 | 3.97 | 4.19 | 4.42 | 4.52 | 31.43 | 8.06 | 11.08 | 0.65 | 5.31 | -0.16 | -0.12 | -0.04 | 1.39 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.61 | 393,000 | 120.79% | 18.13 | 17.76 | 17.71 | 17.68 | 17.48 | 63.78 | 82.23 | 73.49 | 93.59 | 80.12 | 0.23 | 0.14 | 0.09 | 0.71 | ||
| SPIR | SPIRE GLOBAL INC | $15.99 | 717,000 | 18.71% | 17.86 | 18.67 | 18.72 | 15.30 | 12.73 | 42.09 | 25.84 | 31.71 | 31.15 | 40.27 | -0.58 | -0.29 | -0.29 | 1.89 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.07 | 1,500,000 | 10,104.08% | 10.09 | 10.08 | 10.05 | 10.01 | N/A | 49.66 | 47.62 | 64.29 | 13.20 | 16.77 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| HSHP | HIMALAYA SHIPPING LTD | $13.71 | 155,000 | 15.67% | 14.45 | 14.53 | 14.61 | 13.80 | 11.23 | 41.18 | 33.73 | 40.67 | 32.56 | 37.44 | -0.16 | -0.06 | -0.10 | 0.83 | ||
| MAKO | MAKO MINING CORP | $7.31 | 133,000 | -68.93% | 7.79 | 7.87 | 7.93 | N/A | N/A | 43.55 | 34.74 | 48.50 | 37.43 | 52.45 | -0.08 | -0.03 | -0.06 | 2.70 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.76 | 10,100 | -31.76% | 5.48 | 5.63 | 6.47 | 6.46 | 6.71 | 47.93 | 66.51 | 64.25 | 85.18 | 82.86 | -0.23 | -0.31 | 0.08 | 0.52 | ||
| MEI | METHODE ELECTRONICS INC | $18.00 | 3,326,000 | 385.55% | 13.11 | 12.43 | 10.51 | 8.83 | 8.05 | 75.99 | 76.76 | 77.97 | 74.10 | 73.68 | 1.17 | 0.80 | 0.37 | 1.27 | ||
| VRRM | VERRA MOBILITY CORP | $4.19 | 4,753,000 | -21.59% | 4.58 | 4.48 | 10.18 | 13.22 | 18.06 | 23.17 | 22.08 | 31.26 | 74.79 | 78.46 | -1.63 | -1.94 | 0.31 | 0.80 | ||
| VTEX | VTEX | $3.68 | 2,027,000 | -45.82% | 3.61 | 3.67 | 3.76 | 3.68 | 3.85 | 51.16 | 37.06 | 22.75 | 66.67 | 39.92 | -0.03 | -0.04 | 0.01 | 1.42 | ||
| TSAT | TELESAT CORP | $41.77 | 261,000 | 13.48% | 45.60 | 47.40 | 49.52 | 41.99 | 35.37 | 40.47 | 11.32 | 17.51 | 6.26 | 13.94 | -1.87 | -1.22 | -0.65 | 1.39 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.24 | 1,040,000 | 16.07% | 8.31 | 8.38 | 8.74 | 8.92 | 9.72 | 42.44 | 32.42 | 36.67 | 71.48 | 78.09 | -0.12 | -0.13 | 0.01 | 0.76 | ||
| MSBI | MIDLAND STATES BANCORP INC | $30.51 | 216,000 | 32.52% | 29.78 | 29.02 | 27.27 | 24.91 | 21.77 | 70.35 | 94.10 | 86.35 | 60.57 | 51.05 | 0.85 | 0.83 | 0.02 | 0.73 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.84 | 1,660,000 | -5.90% | 3.71 | 3.54 | 3.87 | 3.83 | 3.32 | 55.78 | 87.34 | 86.04 | 95.90 | 95.58 | 0.02 | -0.05 | 0.07 | 0.75 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $28.00 | 126,000 | -10.64% | 26.61 | 25.86 | 24.95 | 26.14 | 24.25 | 67.02 | 90.57 | 86.53 | 92.07 | 83.24 | 0.66 | 0.48 | 0.18 | 1.07 | ||
| SGP | SPYGLASS PHARMA INC | $18.81 | 109,000 | 37.28% | 18.73 | 18.74 | 21.53 | N/A | N/A | 43.56 | 71.24 | 72.07 | 88.46 | 95.67 | -0.67 | -0.96 | 0.28 | 1.49 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.61 | 70,000 | 48.94% | 9.82 | 9.83 | 10.38 | 10.84 | 11.37 | 39.82 | 11.53 | 16.71 | 41.26 | 47.98 | -0.17 | -0.18 | 0.01 | 0.88 | ||
| BHB | BAR HARBOR BANKSHARES | $37.55 | 77,000 | -36.89% | 36.75 | 36.10 | 35.13 | 34.22 | 32.63 | 66.89 | 90.73 | 85.96 | 88.40 | 79.47 | 0.68 | 0.57 | 0.11 | 0.81 | ||
| ZSQR | Z SQUARED INC | $12.20 | 379,000 | 15.90% | 13.56 | 11.90 | 12.40 | 12.13 | 13.61 | 49.57 | 46.43 | 59.26 | 28.80 | 44.96 | 0.73 | 0.52 | 0.21 | 0.50 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.57 | 1,319,000 | 10.19% | 8.73 | 8.74 | 8.53 | 8.06 | 9.34 | 60.85 | 61.21 | 54.58 | 86.63 | 85.29 | 0.23 | 0.10 | 0.13 | 2.54 | ||
| CLDT | CHATHAM LODGING TRUST | $13.34 | 223,000 | -25.91% | 13.07 | 12.20 | 10.53 | 9.16 | 7.96 | 73.96 | 86.20 | 89.28 | 26.96 | 43.94 | 0.85 | 0.82 | 0.02 | 1.06 | ||
| IHRT | IHEARTMEDIA INC | $4.11 | 984,000 | 40.77% | 3.91 | 4.03 | 4.62 | 3.89 | 3.73 | 48.58 | 63.68 | 49.25 | 100.00 | 86.36 | -0.18 | -0.21 | 0.03 | 1.69 | ||
| MNTN | MNTN INC | $8.40 | 910,000 | 2.59% | 8.49 | 9.00 | 9.12 | 9.26 | 11.88 | 44.38 | 28.88 | 21.90 | 40.65 | 26.32 | -0.20 | -0.14 | -0.06 | 1.13 | ||
| KRT | KARAT PACKAGING INC | $31.08 | 174,000 | -30.12% | 30.04 | 29.02 | 28.54 | 27.40 | 25.48 | 66.26 | 90.31 | 85.17 | 86.91 | 80.04 | 0.71 | 0.53 | 0.18 | 0.80 | ||
| PACK | RANPAK HOLDINGS CORP | $7.24 | 562,000 | -42.77% | 7.34 | 7.12 | 6.06 | 5.24 | 5.27 | 57.70 | 63.66 | 61.54 | 20.56 | 20.52 | 0.36 | 0.41 | -0.05 | 1.86 | ||
| GROY | GOLD ROYALTY CORP | $2.68 | 1,745,000 | -38.92% | 2.85 | 2.94 | 3.26 | 3.63 | 3.81 | 34.14 | 11.41 | 17.81 | 41.31 | 49.00 | -0.15 | -0.14 | -0.01 | 0.90 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $41.70 | 42,700 | -19.43% | 41.34 | 41.50 | 43.00 | 41.78 | 38.43 | 48.31 | 85.68 | 73.41 | 88.50 | 87.93 | -0.50 | -0.71 | 0.21 | 0.33 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.69 | 468,000 | 57.05% | 7.64 | 7.86 | 8.31 | 9.07 | 10.50 | 45.54 | 43.83 | 40.66 | 69.88 | 71.58 | -0.23 | -0.24 | 0.01 | 0.34 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $62.59 | 373,000 | 106.08% | 70.85 | 70.91 | 62.84 | 56.26 | 47.90 | 42.59 | 22.70 | 34.93 | 0.00 | 3.62 | 1.18 | 2.58 | -1.39 | 0.73 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.43 | 169,000 | -72.87% | 12.39 | 12.67 | 13.36 | 13.37 | 13.77 | 42.77 | 26.67 | 18.52 | 53.41 | 29.82 | -0.28 | -0.28 | -0.01 | 0.45 | ||
| DNUT | KRISPY KREME INC | $3.56 | 2,689,000 | -15.94% | 3.80 | 3.66 | 3.61 | 3.46 | 3.64 | 47.91 | 21.69 | 21.87 | 17.24 | 15.71 | 0.04 | 0.07 | -0.03 | 0.89 | ||
| VBNK | VERSABANK | $19.04 | 34,600 | -59.05% | 19.37 | 19.16 | 18.31 | 16.83 | 14.99 | 52.32 | 32.55 | 36.76 | 7.57 | 5.89 | 0.32 | 0.43 | -0.12 | 0.56 | ||
| CNNE | CANNAE HOLDINGS INC | $13.95 | 274,000 | 7.45% | 13.98 | 14.24 | 13.78 | 13.06 | 15.05 | 49.87 | 46.67 | 33.17 | 45.43 | 29.07 | 0.01 | 0.10 | -0.09 | 1.19 | ||
| RGR | STURM RUGER & CO INC | $38.43 | 186,000 | -43.64% | 39.20 | 39.07 | 40.17 | 39.58 | 38.52 | 44.12 | 53.63 | 72.27 | 50.74 | 75.52 | -0.15 | -0.23 | 0.07 | 0.51 | ||
| NTGR | NETGEAR INC | $22.78 | 395,000 | 49.62% | 23.62 | 24.56 | 25.22 | 23.40 | 25.49 | 38.02 | 18.46 | 19.43 | 21.39 | 20.93 | -0.61 | -0.42 | -0.19 | 1.10 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.55 | 282,000 | 8.46% | 14.53 | 14.44 | 14.17 | 13.83 | 12.58 | 56.77 | 60.87 | 56.31 | 31.45 | 25.83 | 0.11 | 0.13 | -0.02 | 0.70 | ||
| LAES | SEALSQ CORP | $3.17 | 24,037,000 | 14.12% | 3.17 | 3.29 | 3.10 | 3.25 | 3.99 | 49.50 | 39.11 | 33.29 | 46.21 | 36.45 | 0.01 | 0.02 | -0.02 | 2.41 | ||
| NRIM | NORTHRIM BANCORP INC | $27.25 | 191,000 | 1.06% | 25.72 | 25.19 | 24.72 | 24.35 | 24.25 | 71.58 | 97.58 | 87.33 | 99.24 | 85.28 | 0.52 | 0.33 | 0.19 | 0.68 | ||
| CRMD | CORMEDIX INC | $7.72 | 3,012,000 | 125.96% | 8.58 | 8.52 | 8.03 | 7.52 | 9.07 | 37.02 | 27.78 | 46.28 | 0.00 | 14.38 | 0.10 | 0.20 | -0.10 | 1.12 | ||
| LEGH | LEGACY HOUSING CORP | $25.43 | 86,000 | -36.76% | 24.98 | 24.48 | 22.99 | 21.85 | 22.09 | 61.13 | 61.92 | 54.97 | 40.90 | 27.81 | 0.63 | 0.65 | -0.02 | 0.85 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.23 | 72,000 | -39.50% | 6.10 | 6.01 | 6.74 | 7.22 | 7.46 | 49.42 | 61.71 | 61.36 | 83.02 | 88.26 | -0.10 | -0.19 | 0.09 | 1.31 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.00 | 213,000 | -21.69% | 29.26 | 28.64 | 27.36 | 31.18 | 32.42 | 66.85 | 84.94 | 79.25 | 77.61 | 75.43 | 0.61 | 0.38 | 0.23 | 1.01 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.52 | 975,000 | -5.61% | 9.98 | 9.62 | 9.55 | 9.39 | 9.33 | 66.48 | 84.70 | 81.67 | 98.39 | 97.39 | 0.46 | 0.15 | 0.32 | 1.31 | ||
| NABL | N-ABLE INC | $3.19 | 1,554,000 | 5.14% | 3.14 | 3.41 | 4.10 | 4.51 | 6.04 | 40.39 | 24.69 | 18.10 | 65.46 | 42.70 | -0.26 | -0.28 | 0.03 | 0.99 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.28 | 300 | -84.21% | 10.24 | 10.23 | 10.19 | 10.17 | N/A | 67.36 | 84.26 | 78.90 | 66.73 | 57.20 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| MG | MISTRAS GROUP INC | $18.78 | 93,000 | -37.16% | 18.63 | 18.27 | 18.07 | 16.51 | 14.03 | 57.26 | 69.63 | 72.55 | 79.40 | 83.70 | 0.32 | 0.27 | 0.05 | 0.91 | ||
| MLR | MILLER INDUSTRIES INC | $52.33 | 88,000 | -40.94% | 49.65 | 48.88 | 47.99 | 46.28 | 42.76 | 69.68 | 86.13 | 83.41 | 96.04 | 95.40 | 0.86 | 0.56 | 0.31 | 0.79 | ||
| ACNB | ACNB CORP | $58.39 | 59,000 | -18.06% | 57.31 | 55.94 | 53.68 | 51.65 | 49.39 | 66.52 | 90.52 | 87.37 | 81.00 | 76.06 | 1.31 | 1.18 | 0.12 | 0.63 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $6.44 | 349,000 | -33.14% | 7.03 | 7.15 | 8.02 | 8.88 | N/A | 39.34 | 23.78 | 31.98 | 42.88 | 50.49 | -0.40 | -0.38 | -0.02 | 3.62 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.88 | 5,757,000 | -26.99% | 5.85 | 5.51 | 4.88 | 4.83 | 4.31 | 56.11 | 55.50 | 66.36 | 53.72 | 67.80 | 0.36 | 0.31 | 0.05 | 0.85 | ||
| AMSF | AMERISAFE INC | $31.83 | 134,000 | -4.29% | 31.62 | 31.30 | 31.18 | 33.08 | 36.72 | 54.32 | 79.24 | 75.56 | 81.72 | 81.37 | 0.22 | 0.11 | 0.11 | 0.38 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.18 | 1,900 | -99.79% | 10.18 | 10.18 | 10.15 | 10.12 | 10.06 | 56.71 | 55.56 | 54.63 | 39.20 | 44.12 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RRBI | RED RIVER BANCSHARES INC | $90.26 | 74,000 | -30.84% | 90.15 | 90.63 | 91.31 | 90.57 | 79.93 | 49.04 | 50.37 | 42.18 | 57.54 | 46.10 | -0.23 | -0.23 | 0.00 | 0.72 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.90 | 173,000 | -2.81% | 15.01 | 15.31 | 15.90 | 14.99 | 14.44 | 39.19 | 23.33 | 17.77 | 31.79 | 16.95 | -0.30 | -0.25 | -0.05 | 0.67 | ||
| CSV | CARRIAGE SERVICES INC | $37.38 | 80,500 | -6.94% | 38.70 | 38.95 | 43.52 | 43.95 | 43.67 | 35.36 | 35.65 | 38.75 | 81.56 | 81.59 | -1.38 | -1.54 | 0.16 | 0.78 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.37 | 11,400 | -65.24% | 10.35 | 10.34 | 10.30 | 10.31 | 10.34 | 58.08 | 66.67 | 66.38 | 47.76 | 45.88 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| RWT | REDWOOD TRUST INC | $4.73 | 2,184,000 | 32.28% | 5.06 | 5.16 | 5.40 | 5.62 | 5.62 | 28.36 | 3.28 | 9.10 | 0.00 | 8.60 | -0.15 | -0.11 | -0.04 | 1.02 | ||
| CTEV | CLARITEV CORP | $34.72 | 91,000 | -33.58% | 30.71 | 28.85 | 25.25 | 21.88 | 34.71 | 67.64 | 73.52 | 60.01 | 60.90 | 36.80 | 2.07 | 1.87 | 0.20 | 1.48 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.12 | 1,160,000 | 53.03% | 8.69 | 8.48 | 8.22 | 7.98 | 7.50 | 70.20 | 91.08 | 81.50 | 84.16 | 69.49 | 0.20 | 0.15 | 0.05 | 0.79 | ||
| GPRK | GEOPARK LTD | $9.12 | 496,000 | -52.67% | 10.12 | 10.49 | 9.91 | 9.36 | 8.30 | 36.07 | 9.81 | 9.42 | 0.00 | 0.00 | -0.14 | 0.09 | -0.23 | 0.76 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.88 | 400 | -33.33% | 10.88 | 10.86 | 10.84 | 10.82 | 10.74 | 54.82 | 4.84 | 5.22 | 44.86 | 52.66 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MNPR | MONOPAR THERAPEUTICS | $87.63 | 203,000 | -32.33% | 70.16 | 65.85 | 61.19 | 59.02 | 67.43 | 81.71 | 90.40 | 91.56 | 97.19 | 99.06 | 5.54 | 2.61 | 2.93 | 0.79 | ||
| CGNT | COGNYTE SOFTWARE LTD | $7.96 | 1,070,000 | 63.86% | 8.42 | 9.22 | 9.69 | 8.81 | 8.77 | 32.18 | 8.25 | 6.86 | 2.07 | 2.07 | -0.52 | -0.39 | -0.13 | 1.19 | ||
| KE | KIMBALL ELECTRONICS INC | $24.39 | 160,000 | -18.78% | 25.31 | 25.51 | 25.82 | 25.33 | 27.34 | 42.47 | 30.24 | 45.15 | 21.19 | 41.07 | -0.17 | -0.08 | -0.09 | 1.10 | ||
| TMQ | TRILOGY METALS INC | $3.34 | 1,650,000 | -12.97% | 3.73 | 3.99 | 4.18 | 4.11 | 4.29 | 34.67 | 6.04 | 7.55 | 5.63 | 12.44 | -0.20 | -0.14 | -0.07 | 1.07 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.10 | 432,000 | -13.25% | 12.22 | 12.43 | 12.55 | 12.24 | 11.83 | 41.73 | 25.08 | 20.71 | 30.92 | 21.72 | -0.13 | -0.08 | -0.05 | 0.69 | ||
| TECX | TECTONIC THERAPEUTIC INC | $31.03 | 79,000 | -12.22% | 30.18 | 29.57 | 29.00 | 28.24 | 23.34 | 59.20 | 83.50 | 80.75 | 100.00 | 98.22 | 0.48 | 0.31 | 0.17 | 1.25 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.78 | 388,000 | 23.96% | 8.65 | 8.71 | 8.05 | 6.93 | 6.30 | 56.84 | 59.28 | 45.00 | 55.13 | 40.18 | 0.15 | 0.21 | -0.06 | 1.18 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.70 | 3,803,000 | 91.01% | 5.35 | 5.33 | 4.94 | 4.44 | 4.38 | 59.06 | 40.82 | 29.38 | 46.40 | 29.86 | 0.12 | 0.15 | -0.03 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.