Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPX | RILEY EXPLORATION PERMIAN INC | $27.97 | 2.60% | 3.17% | 2.27% | 4.44% | 14.77% | -2.44% | 19.94% | 158.98% | -8.95% | $37.55 | $21.98 | 25.51% | 27.25% | 1.56 | 131,000 | -2.96% |
| DOMO | DOMO INC | $14.95 | -1.58% | -5.62% | -0.80% | -1.32% | 108.22% | 104.93% | -14.23% | -61.48% | N/A | $18.49 | $6.01 | 19.14% | 148.75% | 1.94 | 965,000 | 22.31% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.65 | -2.12% | -3.30% | -11.05% | -17.40% | -7.55% | -18.50% | 3.16% | 74.53% | 87.78% | $49.02 | $32.81 | 31.35% | 2.56% | 0.75 | 40,400 | -10.22% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $17.69 | -1.89% | -2.59% | -24.01% | -45.97% | 9.26% | -46.43% | -44.67% | 13.11% | -56.82% | $43.73 | $15.08 | 59.55% | 17.31% | 1.41 | 1,051,000 | -11.46% |
| ADAM | ADAMAS TRUST INC | $6.79 | -0.15% | -2.58% | -6.99% | 2.41% | 23.68% | 19.96% | -25.55% | -34.96% | -70.68% | $7.52 | $5.02 | 9.71% | 35.39% | 1.04 | 689,000 | 20.67% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.14 | 1.56% | 2.57% | 9.17% | 16.14% | 29.35% | 22.68% | 51.91% | -8.46% | 21.22% | $7.32 | $5.10 | 2.46% | 40.00% | 0.12 | 2,300 | -78.50% |
| GHM | GRAHAM CORP | $55.57 | -3.79% | 1.22% | 16.28% | 5.49% | 105.81% | 87.55% | 609.71% | 283.24% | 206.68% | $58.78 | $24.78 | 5.46% | 124.25% | 0.91 | 150,000 | 108.33% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.71 | 0.00% | -0.26% | 1.05% | 83.57% | 195.40% | 120.92% | 314.52% | 475.37% | 151.14% | $7.74 | $2.17 | 0.39% | 255.30% | 1.13 | 536,000 | -60.88% |
| MNPR | MONOPAR THERAPEUTICS | $98.52 | -0.98% | 20.63% | 137.51% | 164.84% | 241.02% | 1,839.37% | 1,052.28% | 289.41% | N/A | $105.00 | $4.50 | 6.17% | 2,089.33% | 0.70 | 82,000 | -34.92% |
| HTBK | HERITAGE COMMERCE CORP | $9.85 | -1.20% | -0.81% | -4.37% | -6.72% | 16.57% | 3.36% | -17.99% | 35.02% | -13.06% | $11.27 | $8.09 | 12.60% | 21.76% | 0.87 | 284,000 | -19.77% |
| SIGA | SIGA TECHNOLOGIES INC | $8.44 | 2.55% | -7.76% | -2.54% | 25.41% | 58.35% | 22.67% | -8.06% | 19.55% | 788.42% | $9.62 | $4.95 | 12.27% | 70.51% | 0.91 | 517,000 | -19.84% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.33 | -1.99% | -4.06% | -11.69% | -9.86% | 9.68% | 14.10% | -21.10% | N/A | N/A | $18.59 | $8.10 | 39.05% | 39.88% | 1.43 | 1,007,000 | 11.52% |
| TROX | TRONOX HOLDINGS PLC | $3.81 | -4.51% | -5.22% | -15.71% | -27.15% | -22.24% | -73.17% | -68.59% | -57.33% | -42.36% | $14.93 | $2.95 | 74.48% | 29.15% | 1.61 | 3,074,000 | 7.71% |
| OSPN | ONESPAN INC | $15.75 | -2.96% | -0.88% | 0.96% | -11.62% | 16.06% | 6.42% | 81.87% | -32.75% | -17.75% | $20.37 | $12.51 | 22.66% | 25.95% | 1.17 | 250,000 | -2.34% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.12 | -0.48% | 2.93% | -4.12% | -3.77% | 10.30% | 7.73% | 5.93% | 41.43% | -3.86% | $34.56 | $24.62 | 15.74% | 18.28% | 0.86 | 110,000 | -11.29% |
| KRNT | KORNIT DIGITAL LTD | $13.16 | -6.13% | -2.52% | -13.31% | -32.89% | -17.65% | -47.53% | -51.79% | -79.64% | 2.02% | $34.29 | $12.78 | 61.62% | 2.97% | 1.91 | 273,000 | -43.24% |
| HONE | HARBORONE BANCORP INC | $13.95 | 0.36% | 2.57% | 6.98% | 15.19% | 46.69% | 12.05% | 1.38% | 58.16% | N/A | $14.21 | $8.89 | 1.83% | 56.92% | 0.76 | 623,000 | -54.86% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.51 | -1.90% | 2.52% | -2.72% | 18.47% | 36.69% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 7.13% | 53.19% | 0.70 | 115,000 | 51.32% |
| LWLG | LIGHTWAVE LOGIC INC | $4.64 | -6.07% | 25.07% | 50.65% | 271.20% | 393.62% | 68.73% | -32.95% | 592.54% | 572.46% | $5.40 | $0.79 | 14.07% | 487.34% | 1.84 | 2,776,000 | -12.10% |
| CPS | COOPER-STANDARD HOLDINGS INC | $34.06 | -4.97% | -7.77% | -12.71% | 45.18% | 175.57% | 156.48% | 417.63% | 111.29% | -45.31% | $40.67 | $10.38 | 16.25% | 228.29% | 1.97 | 279,000 | 116.28% |
| LTBR | LIGHTBRIDGE CORP | $23.15 | 2.07% | 9.15% | 61.77% | 79.18% | 231.19% | 669.10% | 383.30% | 586.94% | -57.80% | $24.78 | $2.92 | 6.57% | 692.81% | 1.78 | 2,343,000 | -30.10% |
| CINT | CI&T INC | $4.58 | -8.03% | -11.07% | -11.24% | -22.24% | -9.13% | -35.13% | -54.20% | N/A | N/A | $8.00 | $4.42 | 42.75% | 3.62% | 0.89 | 832,000 | 163.29% |
| CMPS | COMPASS PATHWAYS PLC | $6.24 | -0.79% | 8.90% | 25.30% | 88.52% | 131.11% | 2.30% | -46.53% | -85.30% | N/A | $6.63 | $2.25 | 5.88% | 177.33% | 1.43 | 1,552,000 | -29.07% |
| CAN | CANAAN INC | $1.27 | -3.79% | 43.99% | 80.65% | 83.00% | 66.23% | 20.95% | -60.31% | -33.16% | N/A | $3.27 | $0.54 | 61.16% | 137.38% | 2.38 | 78,454,000 | -4.04% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.87 | 2.20% | 6.62% | 3.87% | 12.40% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 6.96% | 25.18% | 0.70 | 37,000 | 4.82% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.48 | 0.74% | -0.18% | -1.97% | 3.01% | 39.09% | -20.00% | -20.46% | 1.86% | -56.99% | $6.99 | $3.57 | 21.60% | 53.50% | 1.39 | 974,000 | 22.21% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.28 | 7.16% | 29.43% | -84.82% | -80.46% | -73.32% | -82.06% | 9.05% | N/A | N/A | $62.75 | $5.95 | 85.21% | 55.97% | 0.58 | 14,844,000 | 14.05% |
| WSR | WHITESTONE REIT | $11.68 | -1.60% | -4.89% | -9.88% | -7.30% | -9.81% | -12.11% | 40.05% | 86.58% | -1.85% | $15.36 | $11.66 | 23.96% | 0.17% | 0.74 | 240,000 | -22.33% |
| SMBK | SMARTFINANCIAL INC | $34.98 | -2.18% | -2.10% | -6.77% | -1.33% | 26.65% | 22.26% | 43.24% | 136.35% | 132.43% | $37.92 | $26.31 | 7.75% | 32.95% | 0.75 | 50,700 | -48.79% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.97 | 0.00% | 6.80% | 19.16% | 61.35% | 127.86% | 23.09% | 465.88% | 27.84% | N/A | $6.43 | $2.12 | 7.15% | 181.60% | 1.33 | 2,141,000 | 8.79% |
| SVRA | SAVARA INC | $3.43 | -0.87% | -3.92% | -10.91% | 46.58% | 24.73% | -8.29% | 161.83% | 183.47% | N/A | $4.30 | $1.89 | 20.14% | 81.48% | 0.86 | 925,000 | -8.69% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.27 | -1.82% | -0.55% | -9.28% | -8.38% | 9.86% | -5.34% | 2.33% | 129.76% | 137.59% | $68.69 | $45.10 | 23.90% | 15.90% | 0.78 | 46,000 | -53.54% |
| UXIN | UXIN LTD | $3.36 | -2.61% | -2.89% | -1.75% | -10.40% | -1.41% | -46.07% | -94.90% | -96.64% | N/A | $7.48 | $3.13 | 55.08% | 7.35% | 1.23 | 205,000 | -52.10% |
| MATV | MATIV HOLDINGS INC | $10.74 | -2.10% | -5.04% | -13.60% | 48.34% | 128.03% | -33.46% | -54.02% | -67.19% | -71.00% | $17.47 | $4.34 | 38.52% | 147.47% | 1.21 | 315,000 | 20.69% |
| AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
| FIP | FTAI INFRASTRUCTURE INC | $5.10 | -3.59% | 16.97% | 26.24% | -19.69% | 38.21% | -46.32% | 98.44% | N/A | N/A | $9.96 | $3.10 | 48.80% | 64.52% | 1.35 | 1,182,000 | -25.52% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.94 | 0.00% | -0.10% | 0.13% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.07% | 0.40% | -0.13 | 79,500 | -40.67% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.65 | -1.49% | 2.71% | 7.72% | 30.54% | 85.31% | -9.86% | -50.28% | 1.92% | -55.08% | $3.67 | $1.30 | 27.79% | 103.85% | 1.75 | 1,072,000 | -14.10% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.11 | 2.19% | 6.32% | 7.45% | 10.69% | 15.00% | 27.61% | 1,850.08% | 103.53% | -15.02% | $15.08 | $8.82 | 19.69% | 37.30% | 0.66 | 188,000 | 39.26% |
| AMBQ | AMBIQ MICRO INC | $32.10 | 2.82% | 7.29% | -3.43% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 37.99% | 12.20% | 4.34 | 178,000 | 25.35% |
| XYF | X FINANCIAL | $14.25 | -1.79% | 3.56% | 3.26% | -24.08% | 18.65% | 73.15% | 501.27% | 820.54% | N/A | $20.36 | $6.04 | 29.99% | 135.93% | 0.70 | 168,000 | -18.84% |
| DNUT | KRISPY KREME INC | $3.43 | -6.28% | -11.37% | 8.89% | 9.58% | -22.40% | -67.40% | -73.20% | N/A | N/A | $12.68 | $2.50 | 72.95% | 37.20% | 0.92 | 5,774,000 | 27.52% |
| JFIN | JIAYIN GROUP INC | $11.06 | -2.21% | 7.17% | -0.27% | -39.20% | -0.09% | 38.60% | 391.56% | 290.81% | N/A | $19.23 | $5.18 | 42.49% | 113.51% | 1.02 | 53,000 | -11.67% |
| DJCO | DAILY JOURNAL CORP | $422.25 | 2.75% | -9.22% | -13.81% | 5.80% | 14.56% | -9.19% | 65.59% | 64.94% | 112.19% | $602.00 | $359.34 | 29.86% | 17.51% | 0.85 | 199,000 | 89.52% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.28 | 3.56% | 5.97% | -6.06% | -14.15% | 11.49% | 12.69% | 86.19% | 137.13% | N/A | $12.47 | $5.01 | 41.62% | 45.31% | 1.26 | 481,000 | 36.26% |
| GDEN | GOLDEN ENTERTAINMENT INC | $21.85 | -4.46% | -7.34% | -11.18% | -27.89% | -12.70% | -29.01% | -42.77% | 57.65% | 138.80% | $35.49 | $21.81 | 38.43% | 0.17% | 1.27 | 256,000 | -28.69% |
| RC | READY CAPITAL CORP | $3.51 | -1.40% | -9.30% | -19.86% | -22.86% | -23.53% | -50.77% | -65.66% | -69.02% | -74.86% | $7.64 | $3.50 | 54.06% | 0.29% | 1.02 | 2,563,000 | -21.74% |
| MBUU | MALIBU BOATS INC | $29.91 | -2.06% | -7.83% | -9.46% | -12.00% | 13.17% | -24.32% | -36.31% | -47.25% | 101.28% | $47.82 | $24.43 | 37.45% | 22.46% | 1.21 | 172,000 | -13.13% |
| OXM | OXFORD INDUSTRIES INC | $38.56 | -1.86% | -4.88% | -5.05% | -9.19% | -27.33% | -48.63% | -56.92% | -11.36% | -47.82% | $89.86 | $36.25 | 57.09% | 6.37% | 1.22 | 476,000 | 19.60% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.18 | -1.10% | -23.04% | -24.02% | -42.28% | 27.76% | 116.27% | 460.94% | 42.46% | 93.01% | $14.69 | $3.18 | 51.12% | 125.79% | 1.34 | 1,440,000 | -32.04% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.19 | -4.32% | 7.15% | 22.33% | -9.58% | 44.54% | 30.81% | 75.69% | -3.50% | -96.67% | $13.16 | $6.19 | 22.57% | 64.62% | 0.88 | 3,500,000 | -24.28% |
| NUTX | NUTEX HEALTH INC | $102.76 | -5.39% | -0.54% | 23.20% | -18.27% | 36.30% | 399.81% | 5.39% | -54.33% | N/A | $184.28 | $17.66 | 44.24% | 481.88% | 1.22 | 159,000 | 54.37% |
| GCI | GANNETT CO INC | $3.90 | -4.88% | -5.57% | -6.25% | 7.44% | 43.38% | -29.09% | 161.74% | 176.60% | -73.90% | $5.91 | $2.55 | 33.95% | 52.94% | 1.44 | 1,962,000 | 17.06% |
| GOSS | GOSSAMER BIO INC | $2.50 | 3.73% | -4.94% | -6.02% | 100.00% | 204.51% | 138.10% | -79.47% | -81.00% | N/A | $3.60 | $0.66 | 30.56% | 277.64% | 1.35 | 2,641,000 | -35.01% |
| ETON | ETON PHARMACEUTICALS INC | $21.15 | 2.03% | -2.67% | 18.95% | 46.98% | 78.48% | 189.73% | 840.00% | 203.44% | N/A | $23.00 | $7.25 | 8.04% | 191.72% | 0.82 | 432,000 | 25.22% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.63 | -0.46% | -4.11% | -12.21% | -1.60% | -4.22% | -26.18% | -48.48% | -48.23% | N/A | $12.33 | $8.28 | 30.01% | 4.23% | 0.82 | 1,109,000 | 21.47% |
| PUMP | PROPETRO HOLDING CORP | $5.44 | -1.27% | 3.82% | 16.74% | -11.83% | 3.42% | -36.30% | -45.60% | 27.70% | N/A | $11.17 | $4.51 | 51.30% | 20.62% | 1.32 | 1,465,000 | 0.83% |
| BXC | BLUELINX HOLDINGS INC | $71.60 | 1.33% | -2.03% | -16.39% | -11.11% | -0.47% | -33.07% | 5.36% | 164.70% | 836.80% | $134.79 | $63.14 | 46.88% | 13.40% | 1.59 | 146,000 | 69.77% |
| GTN | GRAY MEDIA INC | $5.55 | -1.77% | -3.98% | -10.63% | 17.34% | 59.94% | 3.93% | -61.67% | -59.07% | -61.38% | $6.31 | $2.91 | 11.97% | 90.72% | 1.13 | 1,116,000 | -28.09% |
| TATT | TAT TECHNOLOGIES LTD | $42.87 | -2.50% | -2.63% | 20.93% | 34.60% | 67.26% | 151.00% | 610.95% | 869.91% | 512.43% | $45.14 | $16.54 | 5.03% | 159.19% | 0.54 | 72,000 | -28.00% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.83 | -2.83% | 1.75% | -12.59% | 8.97% | -17.19% | -39.08% | -42.05% | -39.96% | N/A | $10.30 | $4.60 | 43.40% | 26.74% | 0.23 | 498,000 | -19.68% |
| CVLG | COVENANT LOGISTICS GROUP INC | $21.22 | -2.44% | -2.03% | -11.06% | -15.15% | 10.69% | -17.13% | 43.04% | 135.25% | 98.88% | $30.77 | $17.46 | 31.04% | 21.53% | 1.08 | 92,000 | -13.21% |
| UROY | URANIUM ROYALTY CORP | $4.21 | -1.41% | -2.09% | 29.14% | 70.45% | 178.81% | 61.92% | 81.47% | N/A | N/A | $4.70 | $1.43 | 10.43% | 194.41% | 1.54 | 2,633,000 | -12.12% |
| OFIX | ORTHOFIX MEDICAL INC | $14.20 | 0.21% | -3.01% | -3.40% | 32.46% | -1.11% | -5.90% | -22.57% | -57.34% | -57.20% | $20.73 | $10.24 | 31.50% | 38.67% | 1.00 | 234,000 | -18.18% |
| EMX | EMX ROYALTY CORP | $5.12 | -3.58% | -0.58% | 19.35% | 81.56% | 187.64% | 184.44% | 184.44% | 82.86% | 924.00% | $5.39 | $1.65 | 5.01% | 210.30% | 0.61 | 894,000 | -34.55% |
| ABSI | ABSCI CORP | $3.74 | -0.53% | 23.03% | 49.00% | 44.96% | 61.21% | -4.59% | 29.41% | N/A | N/A | $6.33 | $2.01 | 40.92% | 86.07% | 2.11 | 6,057,000 | -22.60% |
| CLB | CORE LABORATORIES INC | $11.92 | -3.72% | -3.56% | -3.95% | -2.53% | 1.62% | -40.70% | -28.24% | -26.42% | -89.75% | $21.83 | $9.72 | 45.40% | 22.63% | 1.15 | 323,000 | -4.72% |
| SCVL | SHOE CARNIVAL INC | $20.37 | -4.86% | -2.02% | -16.14% | -1.93% | 3.45% | -46.72% | -9.10% | 14.95% | 77.52% | $40.62 | $16.14 | 49.85% | 26.21% | 1.29 | 389,000 | -2.02% |
| MPB | MID PENN BANCORP INC | $28.76 | -2.48% | 0.42% | -5.24% | -3.36% | 16.53% | -1.47% | -2.77% | 51.37% | 70.18% | $33.87 | $22.50 | 15.07% | 27.82% | 0.70 | 143,000 | -43.25% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $20.47 | -2.57% | 11.07% | 14.74% | 53.22% | 125.32% | -14.24% | 33.01% | -59.80% | -50.52% | $23.60 | $8.04 | 13.24% | 154.60% | 1.89 | 755,000 | -48.85% |
| CRESY | CRESUD INC | $9.32 | 0.43% | 1.30% | 4.95% | -13.38% | -6.89% | 5.19% | 80.76% | 211.29% | -0.01% | $14.23 | $8.39 | 34.48% | 11.08% | 1.09 | 144,000 | -64.53% |
| KOPN | KOPIN CORP | $3.41 | -4.48% | 40.33% | 54.30% | 118.59% | 326.25% | 358.95% | 224.76% | 147.10% | 11.07% | $3.69 | $0.65 | 7.56% | 424.62% | 2.16 | 9,461,000 | -48.65% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $38.23 | -5.28% | 13.14% | 31.06% | 192.73% | 154.70% | 134.83% | 713.40% | 810.24% | 6,914.68% | $41.92 | $9.67 | 8.80% | 295.43% | 0.45 | 1,071,000 | 0.75% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.00 | -2.79% | 3.36% | 14.29% | 11.58% | 18.52% | -65.81% | -62.48% | -57.56% | N/A | $28.67 | $6.10 | 72.10% | 31.15% | 1.05 | 273,000 | 4.60% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.88 | -1.74% | -0.07% | -3.96% | -2.43% | 10.74% | -6.51% | -38.49% | -14.25% | -26.18% | $40.59 | $24.95 | 28.85% | 15.75% | 0.84 | 160,000 | 2.56% |
| SFIX | STITCH FIX INC | $4.12 | 0.00% | -5.29% | -27.72% | 3.26% | 41.10% | 52.59% | 5.91% | -86.08% | N/A | $6.99 | $2.60 | 41.02% | 58.46% | 2.15 | 2,267,000 | -20.32% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.52 | -1.94% | 12.59% | 40.74% | 74.11% | 194.00% | -9.52% | -33.62% | 2.70% | -87.43% | $2.18 | $0.28 | 30.11% | 435.21% | 1.42 | 4,060,000 | 12.84% |
| AIP | ARTERIS INC | $12.95 | -4.64% | 28.22% | 50.76% | 39.40% | 119.49% | 80.61% | 112.64% | N/A | N/A | $14.58 | $5.46 | 11.18% | 137.18% | 1.84 | 1,306,000 | -70.34% |
| KALV | KALVISTA PHARMACEUTICALS INC | $10.92 | -0.36% | -10.34% | -31.58% | -27.49% | -5.04% | -3.19% | 120.61% | -23.26% | -81.78% | $17.28 | $7.30 | 36.81% | 49.59% | 0.81 | 1,527,000 | -38.40% |
| ALRS | ALERUS FINANCIAL CORP | $21.72 | -0.82% | -1.90% | -4.06% | -3.08% | 31.88% | -4.70% | -1.54% | 1.21% | N/A | $24.41 | $15.78 | 11.00% | 37.64% | 0.88 | 84,000 | 3.70% |
| YRD | YIREN DIGITAL LTD | $6.38 | -3.33% | 7.59% | 11.54% | 3.57% | 11.73% | -15.72% | 513.46% | 105.14% | N/A | $8.74 | $4.41 | 27.00% | 44.67% | 1.03 | 95,000 | -4.04% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.34 | -0.29% | 0.51% | -1.16% | 1.22% | 23.88% | 11.36% | 13.63% | 61.87% | 9.32% | $29.79 | $20.97 | 8.21% | 30.38% | 0.83 | 102,000 | -24.44% |
| BVS | BIOVENTUS INC | $6.65 | -2.06% | -0.60% | -7.77% | -2.49% | -19.59% | -40.57% | -3.48% | N/A | N/A | $14.38 | $5.81 | 53.76% | 14.46% | 1.22 | 238,000 | 3.03% |
| NUS | NU SKIN ENTERPRISES INC | $11.11 | -2.97% | -8.86% | -3.48% | 24.55% | 78.62% | 73.59% | -68.73% | -80.13% | -67.91% | $14.62 | $5.32 | 24.01% | 108.83% | 0.90 | 595,000 | 38.05% |
| ASIX | ADVANSIX INC | $20.43 | 1.14% | 5.42% | -3.77% | -16.41% | 6.35% | -34.92% | -37.60% | 43.67% | N/A | $33.00 | $17.97 | 38.09% | 13.69% | 1.22 | 352,000 | 13.55% |
| AIRO | AIRO GROUP HOLDINGS INC | $19.99 | 1.60% | 4.09% | -2.51% | -6.13% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 48.85% | 54.92% | 4.73 | 652,000 | 3.33% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.17 | 3.14% | 4.20% | 19.79% | 61.69% | -6.18% | -38.70% | -81.92% | -8.13% | -77.38% | $18.88 | $4.32 | 46.13% | 135.42% | 1.47 | 1,034,000 | 200.58% |
| HZO | MARINEMAX INC | $25.50 | -3.15% | 0.67% | -3.37% | -4.92% | 37.99% | -15.51% | -12.70% | -2.86% | 65.48% | $35.46 | $16.85 | 28.09% | 51.34% | 1.35 | 255,000 | -30.89% |
| BCAL | CALIFORNIA BANCORP | $16.82 | -2.10% | 0.84% | -2.21% | 2.37% | 35.65% | 20.75% | N/A | N/A | N/A | $18.49 | $11.87 | 9.03% | 41.70% | 0.76 | 80,000 | -40.30% |
| ITRG | INTEGRA RESOURCES CORP | $3.22 | -1.23% | 9.15% | 24.32% | 107.74% | 187.50% | 231.96% | 136.24% | -60.00% | N/A | $3.35 | $0.79 | 3.77% | 307.59% | 0.81 | 1,612,000 | -13.93% |
| SHBI | SHORE BANCSHARES INC | $16.27 | -0.91% | -0.85% | -4.29% | -1.63% | 35.92% | 22.33% | -6.12% | 38.35% | 67.73% | $17.67 | $11.47 | 7.92% | 41.85% | 0.74 | 102,000 | -28.17% |
| LEGH | LEGACY HOUSING CORP | $22.77 | -2.36% | -17.23% | -18.71% | -2.86% | -1.94% | -13.12% | 36.35% | 55.96% | N/A | $29.45 | $21.58 | 22.68% | 5.51% | 0.87 | 71,000 | -48.92% |
| KFRC | KFORCE INC | $29.22 | -3.75% | -2.54% | -5.89% | -30.66% | -35.14% | -48.11% | -50.26% | -17.97% | 12.82% | $62.80 | $29.20 | 53.47% | 0.07% | 0.88 | 321,000 | 58.13% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.77 | -1.02% | -3.42% | -7.51% | -2.03% | 3.04% | -37.55% | -35.03% | -26.89% | -33.23% | $11.35 | $6.10 | 40.33% | 10.98% | 0.85 | 622,000 | -24.51% |
| PRAA | PRA GROUP INC | $13.88 | -1.98% | -10.10% | -19.35% | -9.75% | -22.63% | -35.83% | -57.11% | -64.85% | -74.19% | $25.43 | $12.91 | 45.42% | 7.51% | 0.86 | 284,000 | -35.31% |
| DC | DAKOTA GOLD CORP | $4.82 | 4.78% | 5.93% | 5.01% | 19.31% | 92.03% | 109.57% | 46.95% | N/A | N/A | $5.15 | $2.05 | 6.41% | 135.12% | 0.76 | 2,058,000 | 30.42% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $20.51 | -5.48% | -12.50% | -15.56% | -21.36% | -16.42% | -54.64% | -37.01% | -6.48% | 30.80% | $53.29 | $20.17 | 61.51% | 1.69% | 1.09 | 242,000 | 269.47% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.92 | 8.53% | 12.47% | 31.22% | 49.85% | 123.42% | 7.83% | -49.15% | -90.88% | -66.30% | $12.73 | $4.02 | 22.07% | 146.77% | 1.73 | 1,567,000 | 103.77% |
| TBN | TAMBORAN RESOURCES CORP | $30.17 | -0.89% | 10.19% | 39.68% | 61.42% | 37.20% | 54.72% | N/A | N/A | N/A | $34.50 | $15.75 | 12.55% | 91.56% | 0.56 | 45,000 | -58.33% |
| TCBX | THIRD COAST BANCSHARES INC | $38.70 | 0.65% | 1.92% | -2.59% | 11.11% | 36.32% | 53.27% | 129.95% | N/A | N/A | $41.25 | $25.17 | 6.18% | 53.75% | 0.81 | 62,000 | -31.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.