Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPX | RILEY EXPLORATION PERMIAN INC | $27.97 | 131,000 | -2.96% | 27.56 | 27.57 | 27.46 | 27.21 | 28.65 | 52.45 | 43.80 | 30.87 | 48.95 | 32.96 | -0.10 | -0.07 | -0.03 | 1.56 | ||
| DOMO | DOMO INC | $14.95 | 965,000 | 22.31% | 15.68 | 16.44 | 15.66 | 14.53 | 11.18 | 41.32 | 10.29 | 6.88 | 0.00 | 0.00 | -0.12 | 0.15 | -0.27 | 1.94 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.65 | 40,400 | -10.22% | 34.75 | 35.84 | 36.45 | 37.79 | 38.92 | 30.06 | 6.71 | 7.51 | 5.69 | 4.57 | -0.87 | -0.66 | -0.21 | 0.75 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $17.69 | 1,051,000 | -11.46% | 18.57 | 19.95 | 23.31 | 25.81 | 24.23 | 30.39 | 12.85 | 13.56 | 49.55 | 38.87 | -1.67 | -1.68 | 0.02 | 1.41 | ||
| ADAM | ADAMAS TRUST INC | $6.79 | 689,000 | 20.67% | 6.97 | 7.13 | 7.01 | 6.87 | 6.54 | 38.54 | 12.72 | 19.01 | 10.10 | 16.03 | -0.07 | -0.01 | -0.06 | 1.04 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.14 | 2,300 | -78.50% | 7.01 | 6.98 | 6.63 | 6.30 | 5.97 | 59.45 | 67.94 | 61.69 | 27.83 | 21.27 | 0.13 | 0.14 | -0.01 | 0.12 | ||
| GHM | GRAHAM CORP | $55.57 | 150,000 | 108.33% | 54.62 | 52.98 | 51.32 | 48.93 | 42.60 | 57.89 | 76.61 | 83.24 | 67.21 | 80.76 | 1.70 | 1.26 | 0.45 | 0.91 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.71 | 536,000 | -60.88% | 7.72 | 7.70 | 7.40 | 5.45 | 4.02 | 71.57 | 55.56 | 62.96 | 0.00 | 3.50 | 0.12 | 0.17 | -0.05 | 1.13 | ||
| MNPR | MONOPAR THERAPEUTICS | $98.52 | 82,000 | -34.92% | 86.40 | 72.14 | 51.04 | 44.09 | 39.88 | 85.75 | 90.33 | 92.90 | 95.40 | 98.47 | 14.15 | 11.56 | 2.59 | 0.70 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.85 | 284,000 | -19.77% | 9.94 | 10.06 | 9.93 | 9.83 | 9.67 | 42.92 | 22.22 | 17.78 | 22.68 | 14.79 | -0.06 | -0.02 | -0.04 | 0.87 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.44 | 517,000 | -19.84% | 8.88 | 8.91 | 8.51 | 7.47 | 6.68 | 44.94 | 22.58 | 35.55 | 7.48 | 10.85 | 0.05 | 0.15 | -0.10 | 0.91 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.33 | 1,007,000 | 11.52% | 11.82 | 12.40 | 12.23 | 12.07 | 12.97 | 36.10 | 13.43 | 16.45 | 6.24 | 9.17 | -0.29 | -0.16 | -0.13 | 1.43 | ||
| TROX | TRONOX HOLDINGS PLC | $3.81 | 3,074,000 | 7.71% | 4.04 | 4.45 | 4.14 | 4.81 | 6.29 | 37.42 | 11.35 | 14.37 | 16.09 | 18.75 | -0.14 | -0.06 | -0.08 | 1.61 | ||
| OSPN | ONESPAN INC | $15.75 | 250,000 | -2.34% | 15.92 | 15.79 | 14.93 | 15.51 | 16.25 | 52.32 | 52.68 | 46.60 | 25.40 | 18.14 | 0.22 | 0.27 | -0.05 | 1.17 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.12 | 110,000 | -11.29% | 28.69 | 28.92 | 28.87 | 28.99 | 29.19 | 51.88 | 59.52 | 45.63 | 72.04 | 46.38 | -0.12 | -0.14 | 0.02 | 0.86 | ||
| KRNT | KORNIT DIGITAL LTD | $13.16 | 273,000 | -43.24% | 13.76 | 14.17 | 15.28 | 18.17 | 21.23 | 34.29 | 17.22 | 20.79 | 41.24 | 42.27 | -0.54 | -0.55 | 0.02 | 1.91 | ||
| HONE | HARBORONE BANCORP INC | $13.95 | 623,000 | -54.86% | 13.68 | 13.44 | 12.75 | 12.22 | 11.70 | 71.93 | 76.22 | 78.54 | 66.78 | 50.97 | 0.30 | 0.29 | 0.01 | 0.76 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.51 | 115,000 | 51.32% | 17.51 | 17.92 | 17.02 | 15.49 | N/A | 48.89 | 41.34 | 35.56 | 36.39 | 29.85 | 0.05 | 0.17 | -0.12 | 0.70 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.64 | 2,776,000 | -12.10% | 4.17 | 3.87 | 3.08 | 2.24 | 1.82 | 63.94 | 80.89 | 78.93 | 58.11 | 52.45 | 0.43 | 0.38 | 0.05 | 1.84 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $34.06 | 279,000 | 116.28% | 36.40 | 37.52 | 33.58 | 28.13 | 21.72 | 37.57 | 14.22 | 17.63 | 0.00 | 0.12 | 0.29 | 0.98 | -0.70 | 1.97 | ||
| LTBR | LIGHTBRIDGE CORP | $23.15 | 2,343,000 | -30.10% | 21.20 | 18.69 | 16.31 | 14.91 | 11.67 | 69.01 | 79.99 | 76.83 | 61.99 | 55.89 | 1.94 | 1.61 | 0.33 | 1.78 | ||
| CINT | CI&T INC | $4.58 | 832,000 | 163.29% | 5.06 | 5.23 | 5.25 | 5.57 | 5.93 | 30.71 | 9.82 | 9.56 | 7.23 | 4.82 | -0.13 | -0.06 | -0.07 | 0.89 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.24 | 1,552,000 | -29.07% | 5.93 | 5.51 | 4.90 | 4.45 | 4.09 | 70.49 | 85.40 | 90.44 | 84.16 | 89.28 | 0.39 | 0.32 | 0.07 | 1.43 | ||
| CAN | CANAAN INC | $1.27 | 78,454,000 | -4.04% | 1.05 | 0.92 | 0.80 | 0.75 | 1.07 | 74.26 | 67.78 | 77.46 | 92.35 | 96.55 | 0.13 | 0.08 | 0.05 | 2.38 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.87 | 37,000 | 4.82% | 40.23 | 40.18 | 39.42 | 39.18 | N/A | 60.51 | 78.05 | 57.61 | 88.92 | 61.86 | 0.30 | 0.19 | 0.11 | 0.70 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.48 | 974,000 | 22.21% | 5.53 | 5.66 | 5.46 | 5.19 | 5.46 | 45.63 | 18.14 | 16.41 | 7.56 | 5.86 | -0.01 | 0.03 | -0.04 | 1.39 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.28 | 14,844,000 | 14.05% | 22.66 | 38.05 | 48.10 | 47.16 | 44.83 | 22.75 | 5.00 | 3.97 | 7.07 | 5.36 | -12.61 | -8.31 | -4.30 | 0.58 | ||
| WSR | WHITESTONE REIT | $11.68 | 240,000 | -22.33% | 12.23 | 12.55 | 12.54 | 12.50 | 13.04 | 26.50 | 5.12 | 8.14 | 0.00 | 0.00 | -0.22 | -0.11 | -0.11 | 0.74 | ||
| SMBK | SMARTFINANCIAL INC | $34.98 | 50,700 | -48.79% | 35.71 | 36.34 | 35.79 | 34.61 | 33.28 | 41.04 | 20.72 | 14.86 | 28.82 | 18.88 | -0.29 | -0.06 | -0.23 | 0.75 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.97 | 2,141,000 | 8.79% | 5.73 | 5.40 | 4.61 | 4.00 | 3.49 | 64.34 | 68.51 | 65.33 | 36.21 | 32.12 | 0.39 | 0.37 | 0.02 | 1.33 | ||
| SVRA | SAVARA INC | $3.43 | 925,000 | -8.69% | 3.50 | 3.55 | 3.24 | 2.82 | 2.85 | 48.91 | 27.29 | 32.92 | 0.00 | 3.10 | 0.05 | 0.09 | -0.04 | 0.86 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.27 | 46,000 | -53.54% | 53.06 | 54.36 | 54.97 | 54.77 | 54.90 | 37.71 | 18.17 | 12.25 | 34.16 | 18.16 | -1.00 | -0.72 | -0.28 | 0.78 | ||
| UXIN | UXIN LTD | $3.36 | 205,000 | -52.10% | 3.46 | 3.48 | 3.61 | 3.88 | 4.12 | 44.59 | 24.81 | 24.99 | 25.05 | 30.40 | -0.06 | -0.06 | 0.00 | 1.23 | ||
| MATV | MATIV HOLDINGS INC | $10.74 | 315,000 | 20.69% | 11.18 | 11.72 | 10.96 | 8.85 | 8.19 | 37.02 | 3.28 | 4.79 | 1.18 | 2.14 | -0.12 | 0.08 | -0.20 | 1.21 | ||
| AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.10 | 1,182,000 | -25.52% | 4.68 | 4.67 | 4.97 | 5.58 | 5.62 | 57.16 | 87.26 | 74.84 | 93.41 | 92.67 | 0.02 | -0.08 | 0.10 | 1.35 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.94 | 79,500 | -40.67% | 9.94 | 9.94 | 10.00 | N/A | N/A | 43.34 | 51.43 | 39.05 | 79.19 | 71.93 | -0.01 | -0.02 | 0.00 | -0.13 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.65 | 1,072,000 | -14.10% | 2.68 | 2.63 | 2.46 | 2.21 | 2.22 | 53.40 | 47.59 | 51.52 | 28.21 | 27.50 | 0.06 | 0.07 | -0.01 | 1.75 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.11 | 188,000 | 39.26% | 11.50 | 11.29 | 10.98 | 10.90 | 11.44 | 65.67 | 95.33 | 86.67 | 96.25 | 75.99 | 0.21 | 0.15 | 0.07 | 0.66 | ||
| AMBQ | AMBIQ MICRO INC | $32.10 | 178,000 | 25.35% | 30.49 | 32.09 | N/A | N/A | N/A | 53.92 | 38.03 | 26.40 | 58.34 | 28.32 | -1.62 | -1.81 | 0.19 | 4.34 | ||
| XYF | X FINANCIAL | $14.25 | 168,000 | -18.84% | 14.01 | 14.21 | 14.26 | 15.99 | 13.37 | 48.95 | 47.21 | 46.40 | 70.27 | 69.08 | -0.11 | -0.17 | 0.05 | 0.70 | ||
| DNUT | KRISPY KREME INC | $3.43 | 5,774,000 | 27.52% | 3.59 | 3.41 | 3.45 | 3.28 | 5.00 | 48.29 | 60.11 | 72.17 | 51.01 | 71.37 | 0.08 | 0.05 | 0.03 | 0.92 | ||
| JFIN | JIAYIN GROUP INC | $11.06 | 53,000 | -11.67% | 10.89 | 10.95 | 12.12 | 14.08 | 11.96 | 44.32 | 68.91 | 69.27 | 90.06 | 95.90 | -0.35 | -0.50 | 0.16 | 1.02 | ||
| DJCO | DAILY JOURNAL CORP | $422.25 | 199,000 | 89.52% | 451.85 | 448.63 | 444.60 | 427.77 | 428.36 | 41.58 | 17.41 | 34.08 | 6.81 | 23.52 | -4.73 | 1.07 | -5.80 | 0.85 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.28 | 481,000 | 36.26% | 6.99 | 7.20 | 7.49 | 7.66 | 8.22 | 49.66 | 43.40 | 31.20 | 71.26 | 42.22 | -0.18 | -0.19 | 0.01 | 1.26 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $21.85 | 256,000 | -28.69% | 23.25 | 23.82 | 24.91 | 26.99 | 28.19 | 26.98 | 16.86 | 30.58 | 37.15 | 62.35 | -0.62 | -0.55 | -0.07 | 1.27 | ||
| RC | READY CAPITAL CORP | $3.51 | 2,563,000 | -21.74% | 3.89 | 4.06 | 4.08 | 4.24 | 4.99 | 26.82 | 2.73 | 3.65 | 2.50 | 2.50 | -0.14 | -0.07 | -0.08 | 1.02 | ||
| MBUU | MALIBU BOATS INC | $29.91 | 172,000 | -13.13% | 32.08 | 32.46 | 33.78 | 33.19 | 33.07 | 35.48 | 10.40 | 20.48 | 15.42 | 33.15 | -0.74 | -0.56 | -0.17 | 1.21 | ||
| OXM | OXFORD INDUSTRIES INC | $38.56 | 476,000 | 19.60% | 40.63 | 43.04 | 42.67 | 44.90 | 55.60 | 36.03 | 5.98 | 9.07 | 3.09 | 5.99 | -1.19 | -0.71 | -0.48 | 1.22 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.18 | 1,440,000 | -32.04% | 8.46 | 9.13 | 9.47 | 10.67 | 8.61 | 28.80 | 8.20 | 4.86 | 9.58 | 4.87 | -0.64 | -0.35 | -0.29 | 1.34 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.19 | 3,500,000 | -24.28% | 9.66 | 8.69 | 9.45 | 9.67 | 8.74 | 61.95 | 86.91 | 82.86 | 91.76 | 91.11 | 0.28 | 0.01 | 0.27 | 0.88 | ||
| NUTX | NUTEX HEALTH INC | $102.76 | 159,000 | 54.37% | 104.03 | 98.95 | 93.54 | 111.62 | 90.11 | 54.45 | 78.85 | 86.07 | 74.80 | 89.39 | 3.77 | 2.93 | 0.84 | 1.22 | ||
| GCI | GANNETT CO INC | $3.90 | 1,962,000 | 17.06% | 4.16 | 4.23 | 4.14 | 3.86 | 3.91 | 36.24 | 12.58 | 19.86 | 4.20 | 8.66 | -0.02 | 0.02 | -0.04 | 1.44 | ||
| GOSS | GOSSAMER BIO INC | $2.50 | 2,641,000 | -35.01% | 2.64 | 2.91 | 2.48 | 1.92 | 1.49 | 44.55 | 16.01 | 12.76 | 9.01 | 5.81 | -0.02 | 0.07 | -0.09 | 1.35 | ||
| ETON | ETON PHARMACEUTICALS INC | $21.15 | 432,000 | 25.22% | 20.74 | 19.40 | 17.66 | 16.80 | 15.83 | 64.68 | 55.99 | 50.80 | 15.98 | 9.26 | 0.97 | 0.95 | 0.02 | 0.82 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.63 | 1,109,000 | 21.47% | 9.06 | 9.31 | 9.34 | 9.23 | 9.75 | 28.69 | 10.37 | 14.35 | 8.16 | 8.16 | -0.18 | -0.09 | -0.09 | 0.82 | ||
| PUMP | PROPETRO HOLDING CORP | $5.44 | 1,465,000 | 0.83% | 5.40 | 5.12 | 5.01 | 5.51 | 6.62 | 58.10 | 83.64 | 86.14 | 75.25 | 76.31 | 0.14 | 0.09 | 0.05 | 1.32 | ||
| BXC | BLUELINX HOLDINGS INC | $71.60 | 146,000 | 69.77% | 72.90 | 75.35 | 77.23 | 75.49 | 81.32 | 37.81 | 6.70 | 9.69 | 9.85 | 14.03 | -2.03 | -1.64 | -0.40 | 1.59 | ||
| GTN | GRAY MEDIA INC | $5.55 | 1,116,000 | -28.09% | 5.70 | 5.68 | 5.56 | 5.02 | 4.40 | 45.17 | 37.70 | 42.62 | 23.70 | 33.82 | -0.01 | 0.02 | -0.03 | 1.13 | ||
| TATT | TAT TECHNOLOGIES LTD | $42.87 | 72,000 | -28.00% | 42.12 | 40.75 | 37.91 | 33.76 | 30.74 | 59.85 | 72.30 | 75.97 | 34.73 | 48.18 | 1.78 | 1.67 | 0.12 | 0.54 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.83 | 498,000 | -19.68% | 5.88 | 6.15 | 6.21 | 6.19 | 6.96 | 41.26 | 33.75 | 29.45 | 55.04 | 40.20 | -0.14 | -0.11 | -0.03 | 0.23 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $21.22 | 92,000 | -13.21% | 21.50 | 22.17 | 23.25 | 23.53 | 23.85 | 36.64 | 26.77 | 20.94 | 65.90 | 44.44 | -0.61 | -0.59 | -0.02 | 1.08 | ||
| UROY | URANIUM ROYALTY CORP | $4.21 | 2,633,000 | -12.12% | 4.27 | 3.97 | 3.30 | 2.85 | 2.44 | 62.35 | 64.25 | 66.80 | 4.82 | 7.95 | 0.30 | 0.32 | -0.02 | 1.54 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.20 | 234,000 | -18.18% | 14.40 | 14.62 | 14.03 | 12.58 | 14.45 | 46.78 | 16.72 | 17.01 | 9.80 | 9.72 | 0.03 | 0.15 | -0.12 | 1.00 | ||
| EMX | EMX ROYALTY CORP | $5.12 | 894,000 | -34.55% | 4.96 | 4.59 | 3.85 | 3.21 | 2.55 | 68.83 | 83.56 | 83.44 | 40.62 | 56.82 | 0.39 | 0.36 | 0.03 | 0.61 | ||
| ABSI | ABSCI CORP | $3.74 | 6,057,000 | -22.60% | 3.14 | 2.88 | 2.78 | 2.81 | 3.08 | 71.62 | 83.89 | 83.09 | 89.78 | 91.05 | 0.25 | 0.12 | 0.13 | 2.11 | ||
| CLB | CORE LABORATORIES INC | $11.92 | 323,000 | -4.72% | 12.36 | 12.39 | 11.58 | 11.70 | 13.53 | 46.90 | 30.39 | 33.19 | 18.09 | 17.93 | 0.11 | 0.20 | -0.09 | 1.15 | ||
| SCVL | SHOE CARNIVAL INC | $20.37 | 389,000 | -2.02% | 21.38 | 22.21 | 21.75 | 20.95 | 22.50 | 38.81 | 25.21 | 31.02 | 42.39 | 48.66 | -0.31 | -0.12 | -0.19 | 1.29 | ||
| MPB | MID PENN BANCORP INC | $28.76 | 143,000 | -43.25% | 29.13 | 29.83 | 29.15 | 28.48 | 28.17 | 41.50 | 30.88 | 29.08 | 17.39 | 13.03 | -0.19 | -0.01 | -0.18 | 0.70 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $20.47 | 755,000 | -48.85% | 20.65 | 19.78 | 17.39 | 15.25 | 14.83 | 54.68 | 61.18 | 72.40 | 39.23 | 47.27 | 1.04 | 1.05 | -0.01 | 1.89 | ||
| CRESY | CRESUD INC | $9.32 | 144,000 | -64.53% | 9.33 | 9.14 | 10.05 | 10.62 | 11.12 | 47.09 | 56.65 | 60.22 | 83.42 | 86.68 | -0.15 | -0.23 | 0.08 | 1.09 | ||
| KOPN | KOPIN CORP | $3.41 | 9,461,000 | -48.65% | 2.70 | 2.58 | 2.21 | 1.92 | 1.63 | 71.83 | 90.50 | 83.66 | 89.60 | 79.10 | 0.25 | 0.16 | 0.09 | 2.16 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $38.23 | 1,071,000 | 0.75% | 34.72 | 32.04 | 27.33 | 21.11 | 17.18 | 71.17 | 87.55 | 89.71 | 85.10 | 94.21 | 2.91 | 2.35 | 0.55 | 0.45 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.00 | 273,000 | 4.60% | 7.93 | 7.47 | 7.45 | 7.74 | 9.28 | 58.34 | 73.94 | 82.55 | 70.40 | 83.97 | 0.26 | 0.15 | 0.11 | 1.05 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.88 | 160,000 | 2.56% | 28.93 | 29.27 | 28.91 | 28.60 | 29.51 | 46.76 | 46.16 | 36.24 | 47.11 | 31.74 | -0.13 | -0.05 | -0.08 | 0.84 | ||
| SFIX | STITCH FIX INC | $4.12 | 2,267,000 | -20.32% | 4.49 | 5.04 | 5.05 | 4.67 | 4.39 | 30.41 | 6.83 | 7.54 | 7.38 | 8.33 | -0.31 | -0.16 | -0.14 | 2.15 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.52 | 4,060,000 | 12.84% | 1.41 | 1.28 | 1.18 | 1.02 | 0.82 | 69.65 | 89.83 | 88.71 | 88.31 | 85.12 | 0.10 | 0.07 | 0.03 | 1.42 | ||
| AIP | ARTERIS INC | $12.95 | 1,306,000 | -70.34% | 10.88 | 10.16 | 9.81 | 9.21 | 8.94 | 70.14 | 78.30 | 85.14 | 83.19 | 88.39 | 0.74 | 0.38 | 0.36 | 1.84 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $10.92 | 1,527,000 | -38.40% | 11.93 | 12.86 | 13.24 | 13.26 | 11.94 | 27.60 | 8.14 | 9.36 | 3.36 | 4.25 | -0.68 | -0.46 | -0.22 | 0.81 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.72 | 84,000 | 3.70% | 22.18 | 22.51 | 22.07 | 21.91 | 20.69 | 39.03 | 14.16 | 13.96 | 8.40 | 7.38 | -0.13 | 0.02 | -0.14 | 0.88 | ||
| YRD | YIREN DIGITAL LTD | $6.38 | 95,000 | -4.04% | 6.22 | 6.10 | 5.96 | 6.12 | 6.12 | 58.82 | 75.65 | 83.10 | 64.37 | 78.71 | 0.13 | 0.08 | 0.06 | 1.03 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.34 | 102,000 | -24.44% | 27.20 | 27.06 | 26.61 | 26.41 | 26.27 | 54.57 | 53.52 | 49.87 | 72.42 | 63.50 | 0.11 | 0.12 | -0.00 | 0.83 | ||
| BVS | BIOVENTUS INC | $6.65 | 238,000 | 3.03% | 6.75 | 6.90 | 7.00 | 6.83 | 8.06 | 42.78 | 56.78 | 55.47 | 58.21 | 55.27 | -0.09 | -0.08 | -0.01 | 1.22 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.11 | 595,000 | 38.05% | 11.80 | 11.92 | 11.22 | 9.72 | 8.31 | 41.61 | 3.91 | 5.70 | 1.80 | 1.55 | 0.03 | 0.20 | -0.17 | 0.90 | ||
| ASIX | ADVANSIX INC | $20.43 | 352,000 | 13.55% | 19.55 | 20.16 | 20.08 | 21.84 | 23.86 | 53.38 | 44.32 | 28.81 | 81.67 | 57.40 | -0.24 | -0.29 | 0.05 | 1.22 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.99 | 652,000 | 3.33% | 19.39 | 19.58 | 20.98 | N/A | N/A | 50.84 | 49.72 | 47.35 | 83.74 | 81.83 | -0.47 | -0.63 | 0.16 | 4.73 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.17 | 1,034,000 | 200.58% | 9.75 | 8.98 | 8.38 | 7.19 | 9.94 | 77.90 | 80.46 | 79.10 | 90.63 | 93.27 | 0.52 | 0.42 | 0.10 | 1.47 | ||
| HZO | MARINEMAX INC | $25.50 | 255,000 | -30.89% | 26.10 | 25.99 | 25.47 | 24.92 | 24.97 | 47.34 | 53.32 | 56.13 | 45.93 | 62.03 | 0.12 | 0.12 | 0.01 | 1.35 | ||
| BCAL | CALIFORNIA BANCORP | $16.82 | 80,000 | -40.30% | 16.87 | 17.08 | 16.50 | 15.98 | 15.50 | 48.45 | 52.42 | 41.22 | 44.33 | 32.20 | 0.04 | 0.10 | -0.06 | 0.76 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.22 | 1,612,000 | -13.93% | 3.04 | 2.91 | 2.32 | 1.95 | 1.58 | 69.18 | 86.30 | 85.82 | 52.31 | 47.45 | 0.24 | 0.24 | 0.00 | 0.81 | ||
| SHBI | SHORE BANCSHARES INC | $16.27 | 102,000 | -28.17% | 16.54 | 16.82 | 16.45 | 15.95 | 15.27 | 40.34 | 13.25 | 12.25 | 13.32 | 8.24 | -0.10 | 0.01 | -0.11 | 0.74 | ||
| LEGH | LEGACY HOUSING CORP | $22.77 | 71,000 | -48.92% | 26.22 | 26.83 | 26.39 | 24.52 | 24.77 | 21.51 | 2.23 | 18.18 | 0.00 | 7.24 | -0.59 | -0.02 | -0.57 | 0.87 | ||
| KFRC | KFORCE INC | $29.22 | 321,000 | 58.13% | 29.99 | 30.19 | 31.71 | 36.88 | 43.27 | 38.55 | 24.47 | 28.42 | 61.01 | 74.01 | -0.71 | -0.84 | 0.13 | 0.88 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.77 | 622,000 | -24.51% | 6.90 | 7.14 | 7.09 | 7.06 | 7.78 | 36.39 | 10.68 | 18.10 | 16.97 | 25.19 | -0.09 | -0.05 | -0.04 | 0.85 | ||
| PRAA | PRA GROUP INC | $13.88 | 284,000 | -35.31% | 15.24 | 16.01 | 16.21 | 15.61 | 17.78 | 23.93 | 2.13 | 3.85 | 0.00 | 0.00 | -0.57 | -0.30 | -0.27 | 0.86 | ||
| DC | DAKOTA GOLD CORP | $4.82 | 2,058,000 | 30.42% | 4.62 | 4.66 | 4.30 | 4.01 | 3.35 | 58.54 | 38.73 | 30.04 | 26.18 | 12.99 | 0.08 | 0.10 | -0.02 | 0.76 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $20.51 | 242,000 | 269.47% | 22.64 | 23.59 | 24.20 | 24.90 | 28.63 | 29.06 | 13.78 | 10.85 | 4.79 | 3.19 | -0.91 | -0.58 | -0.33 | 1.09 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.92 | 1,567,000 | 103.77% | 9.03 | 8.54 | 8.19 | 7.44 | 7.36 | 74.98 | 88.62 | 88.48 | 95.99 | 96.74 | 0.36 | 0.24 | 0.12 | 1.73 | ||
| TBN | TAMBORAN RESOURCES CORP | $30.17 | 45,000 | -58.33% | 25.74 | 23.85 | 21.94 | 21.27 | 21.90 | 78.07 | 78.49 | 72.87 | 86.00 | 87.88 | 2.09 | 1.25 | 0.84 | 0.56 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.70 | 62,000 | -31.11% | 38.30 | 39.10 | 38.77 | 35.87 | 34.49 | 49.58 | 38.64 | 26.01 | 37.34 | 21.43 | -0.28 | -0.08 | -0.20 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.