Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FISI | FINANCIAL INSTITUTIONS INC | $29.47 | 111,000 | 32.14% | 29.24 | 28.49 | 27.62 | 27.03 | 26.43 | 61.32 | 81.74 | 88.19 | 54.99 | 69.16 | 0.65 | 0.58 | 0.07 | 0.84 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.45 | 636,000 | 5.82% | 5.40 | 5.36 | 5.50 | 5.42 | 5.27 | 51.35 | 73.05 | 83.89 | 66.34 | 80.29 | 0.02 | -0.02 | 0.04 | 1.36 | ||
| SRDX | SURMODICS INC | $41.41 | 557,000 | -28.77% | 31.51 | 29.56 | 30.09 | 31.88 | 31.00 | 84.24 | 98.23 | 80.81 | 100.00 | 90.37 | 2.05 | 0.26 | 1.79 | 0.84 | ||
| MYGN | MYRIAD GENETICS INC | $6.35 | 1,643,000 | 33.69% | 6.79 | 7.39 | 7.49 | 6.42 | 7.34 | 35.27 | 17.64 | 17.73 | 20.58 | 18.20 | -0.33 | -0.17 | -0.16 | 1.37 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.02 | 470,000 | 4,600.00% | 10.03 | 10.03 | 9.98 | N/A | N/A | 50.72 | 29.41 | 37.86 | 59.87 | 75.95 | 0.02 | 0.02 | 0.00 | -0.04 | ||
| FOXF | FOX FACTORY HOLDING CORP | $14.11 | 1,104,000 | -18.88% | 18.84 | 21.11 | 23.73 | 26.11 | 25.25 | 17.33 | 1.62 | 2.53 | 0.00 | 0.00 | -2.41 | -1.56 | -0.85 | 1.49 | ||
| RGNX | REGENXBIO INC | $11.64 | 561,000 | 8.72% | 11.61 | 12.19 | 10.95 | 9.78 | 8.86 | 50.04 | 25.49 | 19.70 | 25.39 | 16.69 | 0.07 | 0.27 | -0.20 | 1.45 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.60 | 573,000 | 2.69% | 7.68 | 7.88 | 8.22 | 8.34 | 8.82 | 39.51 | 30.32 | 27.43 | 76.78 | 66.64 | -0.17 | -0.17 | -0.00 | 0.71 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.28 | 688,000 | -33.91% | 10.76 | 10.94 | 9.25 | 7.27 | 5.60 | 49.57 | 35.29 | 31.72 | 18.34 | 14.76 | 0.35 | 0.55 | -0.20 | 1.29 | ||
| SOC | SABLE OFFSHORE CORP | $5.89 | 4,288,000 | -50.72% | 6.50 | 9.66 | 16.19 | 21.40 | 22.92 | 29.58 | 19.71 | 18.41 | 65.35 | 55.08 | -3.17 | -3.15 | -0.02 | 0.60 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.57 | 1,080,000 | -17.68% | 4.38 | 4.24 | 3.99 | 3.86 | 3.88 | 61.12 | 81.14 | 83.75 | 87.35 | 95.78 | 0.20 | 0.13 | 0.06 | 1.43 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.95 | 145,000 | 17.89% | 12.04 | 11.93 | 11.65 | 11.20 | 11.35 | 51.70 | 41.13 | 42.38 | 33.28 | 36.60 | 0.11 | 0.12 | -0.02 | 0.64 | ||
| APPS | DIGITAL TURBINE INC | $5.19 | 4,106,000 | 19.43% | 6.08 | 6.25 | 5.95 | 5.45 | 4.68 | 39.73 | 5.34 | 6.47 | 4.86 | 7.35 | -0.11 | 0.04 | -0.15 | 2.82 | ||
| LTBR | LIGHTBRIDGE CORP | $17.96 | 1,335,000 | 37.20% | 21.30 | 22.91 | 21.00 | 17.59 | 14.04 | 40.13 | 23.82 | 27.35 | 17.81 | 21.20 | -0.75 | 0.11 | -0.86 | 1.86 | ||
| GOSS | GOSSAMER BIO INC | $2.51 | 2,325,000 | -32.00% | 2.45 | 2.37 | 2.62 | 2.23 | 1.69 | 52.34 | 84.50 | 83.45 | 82.28 | 91.58 | 0.01 | -0.02 | 0.04 | 1.36 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.79 | 3,374,000 | 43.45% | 6.68 | 7.11 | 7.14 | 7.81 | 8.32 | 46.03 | 16.07 | 11.37 | 24.41 | 14.94 | -0.23 | -0.16 | -0.07 | 1.23 | ||
| KRNT | KORNIT DIGITAL LTD | $12.61 | 385,000 | -17.74% | 13.13 | 13.67 | 13.97 | 16.04 | 18.94 | 41.08 | 26.27 | 28.36 | 20.35 | 20.41 | -0.37 | -0.27 | -0.10 | 1.94 | ||
| WDH | WATERDROP INC | $1.60 | 212,000 | -12.03% | 1.66 | 1.72 | 1.82 | 1.74 | 1.54 | 34.98 | 27.56 | 31.33 | 57.07 | 57.79 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| KRUS | KURA SUSHI USA INC | $47.66 | 328,000 | -28.85% | 51.96 | 57.14 | 63.42 | 72.94 | 68.66 | 32.96 | 8.23 | 8.90 | 14.02 | 6.89 | -4.53 | -3.61 | -0.92 | 1.76 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.68 | 253,000 | -2.32% | 23.58 | 25.42 | 27.44 | 28.44 | 28.03 | 21.07 | 1.67 | 3.02 | 1.93 | 3.22 | -1.37 | -1.17 | -0.21 | 0.96 | ||
| KOP | KOPPERS HOLDINGS INC | $29.39 | 163,000 | 30.40% | 28.12 | 28.24 | 28.01 | 29.84 | 29.40 | 60.43 | 74.93 | 63.31 | 62.30 | 46.23 | 0.14 | 0.04 | 0.09 | 1.08 | ||
| LYTS | LSI INDUSTRIES INC | $18.45 | 186,000 | -12.26% | 20.80 | 21.97 | 22.57 | 20.78 | 18.98 | 23.01 | 1.32 | 1.48 | 0.12 | 0.08 | -0.98 | -0.47 | -0.51 | 0.80 | ||
| SFIX | STITCH FIX INC | $4.27 | 1,350,000 | 0.22% | 4.27 | 4.34 | 4.69 | 4.68 | 4.36 | 46.07 | 44.32 | 43.08 | 75.18 | 72.66 | -0.07 | -0.10 | 0.03 | 2.21 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.43 | 336,000 | 36.59% | 11.30 | 12.09 | 12.94 | 13.37 | 12.81 | 22.43 | 3.94 | 5.31 | 8.64 | 10.25 | -0.66 | -0.50 | -0.16 | 0.74 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.93 | 137,000 | -10.46% | 35.14 | 35.29 | 34.59 | 32.72 | 29.43 | 56.07 | 67.65 | 62.84 | 82.40 | 72.22 | 0.38 | 0.23 | 0.15 | 0.41 | ||
| SXC | SUNCOKE ENERGY INC | $6.76 | 1,201,000 | 20.10% | 7.08 | 7.54 | 7.88 | 7.94 | 8.46 | 34.45 | 14.53 | 15.31 | 21.68 | 20.70 | -0.36 | -0.27 | -0.10 | 0.93 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.23 | 19,400 | -43.77% | 10.34 | 10.29 | 10.33 | 11.05 | 12.19 | 47.16 | 38.44 | 38.06 | 27.64 | 26.63 | -0.11 | -0.11 | -0.00 | 0.46 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.92 | 94,000 | -37.75% | 25.53 | 26.05 | 26.95 | 27.04 | 27.72 | 47.42 | 63.35 | 51.02 | 87.33 | 68.76 | -0.43 | -0.48 | 0.05 | 1.58 | ||
| ALTI | ALTI GLOBAL INC | $3.88 | 102,000 | 85.45% | 4.01 | 3.92 | 3.81 | 4.04 | 3.71 | 48.82 | 51.56 | 69.19 | 31.29 | 60.01 | 0.07 | 0.06 | 0.01 | 0.48 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $35.85 | 166,000 | 155.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.50 | 110,000 | -51.11% | 16.07 | 16.30 | 17.19 | 16.34 | N/A | 49.89 | 77.06 | 59.76 | 94.41 | 90.96 | -0.22 | -0.31 | 0.09 | 0.73 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $18.84 | 589,000 | -37.07% | 22.65 | 26.27 | 27.71 | 27.46 | 26.56 | 27.15 | 5.99 | 8.81 | 1.58 | 3.49 | -2.63 | -1.55 | -1.07 | 2.33 | ||
| CTO | CTO REALTY GROWTH INC | $17.41 | 207,000 | 29.38% | 17.19 | 16.71 | 16.38 | 16.72 | 17.69 | 68.13 | 89.64 | 91.20 | 78.21 | 86.71 | 0.36 | 0.27 | 0.09 | 0.60 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.99 | 967,000 | 101.46% | 7.05 | 7.21 | 8.15 | 9.35 | 8.83 | 41.05 | 38.69 | 37.71 | 90.41 | 86.87 | -0.29 | -0.35 | 0.06 | 1.36 | ||
| CMCL | CALEDONIA MINING CORP PLC | $28.77 | 264,000 | -2.58% | 27.88 | 29.81 | 32.54 | 27.40 | 20.41 | 43.32 | 38.71 | 32.81 | 87.82 | 77.68 | -1.38 | -1.38 | 0.01 | 0.54 | ||
| CRD.A | CRAWFORD & CO | $11.27 | 35,800 | -49.58% | 11.19 | 11.05 | 10.84 | 10.64 | 10.86 | 56.17 | 74.43 | 80.17 | 74.17 | 87.69 | 0.17 | 0.13 | 0.04 | 0.71 | ||
| KRO | KRONOS WORLDWIDE INC | $4.82 | 278,000 | 12.10% | 4.72 | 4.79 | 5.39 | 5.73 | 6.66 | 45.29 | 60.38 | 52.91 | 98.83 | 83.40 | -0.17 | -0.21 | 0.04 | 1.07 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $57.40 | 52,000 | -22.39% | 60.01 | 57.22 | 54.02 | 49.82 | 46.15 | 53.18 | 29.77 | 37.11 | 2.75 | 5.34 | 1.62 | 1.90 | -0.28 | 0.81 | ||
| MGPI | MGP INGREDIENTS INC | $25.85 | 247,000 | 11.76% | 25.18 | 24.79 | 25.40 | 27.60 | 29.17 | 59.02 | 76.48 | 71.66 | 95.53 | 98.51 | 0.18 | -0.09 | 0.27 | 0.68 | ||
| TROX | TRONOX HOLDINGS PLC | $3.47 | 3,707,000 | -3.06% | 3.39 | 3.53 | 3.99 | 4.31 | 5.43 | 45.58 | 62.54 | 63.60 | 84.73 | 85.91 | -0.12 | -0.16 | 0.03 | 1.61 | ||
| ALMS | ALUMIS INC | $5.28 | 1,477,000 | 64.29% | 4.87 | 4.76 | 4.47 | 4.24 | 4.60 | 67.59 | 87.04 | 86.69 | 93.03 | 91.73 | 0.19 | 0.13 | 0.06 | 0.70 | ||
| KFRC | KFORCE INC | $30.25 | 275,000 | 22.22% | 29.54 | 28.35 | 29.25 | 33.46 | 39.52 | 55.46 | 60.38 | 59.12 | 87.00 | 86.76 | 0.45 | -0.05 | 0.50 | 0.84 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.84 | 89,000 | -50.00% | 13.88 | 13.92 | 13.91 | 14.01 | 13.89 | 47.71 | 57.63 | 59.32 | 40.73 | 45.05 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.55 | 93,000 | 13.41% | 38.83 | 37.70 | 38.52 | 39.32 | 39.47 | 61.83 | 94.54 | 95.41 | 98.25 | 95.29 | 0.45 | 0.12 | 0.33 | 0.58 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.37 | 4,598,000 | -3.61% | 2.36 | 1.96 | 1.62 | 1.27 | 1.22 | 83.89 | 93.25 | 84.63 | 100.00 | 95.45 | 0.38 | 0.22 | 0.16 | 0.67 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.18 | 680,000 | -0.87% | 10.45 | 10.32 | 9.67 | 8.45 | 9.39 | 49.92 | 39.94 | 42.33 | 44.04 | 52.55 | 0.21 | 0.25 | -0.05 | 1.47 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $8.59 | 252,000 | 43.18% | 10.72 | 10.96 | 14.23 | 9.27 | 7.42 | 40.36 | 42.65 | 56.69 | 49.93 | 67.90 | -1.37 | -1.34 | -0.03 | 0.92 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.54 | 103,000 | -0.96% | 21.28 | 21.32 | 21.88 | 21.91 | 20.92 | 51.13 | 83.11 | 77.15 | 79.55 | 80.26 | -0.08 | -0.17 | 0.08 | 0.88 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.27 | 514,000 | -24.63% | 11.08 | 11.25 | 11.91 | 12.75 | 13.77 | 46.35 | 72.12 | 60.58 | 100.00 | 98.13 | -0.22 | -0.28 | 0.06 | 0.72 | ||
| AVNS | AVANOS MEDICAL INC | $11.75 | 345,000 | 36.36% | 11.33 | 11.47 | 11.64 | 11.63 | 12.72 | 55.93 | 53.90 | 47.54 | 99.66 | 90.80 | 0.00 | -0.06 | 0.06 | 0.91 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $7.94 | 1,507,000 | 36.38% | 8.30 | 8.38 | 8.91 | 6.98 | 5.79 | 41.60 | 17.04 | 28.95 | 29.95 | 50.08 | -0.24 | -0.17 | -0.07 | 1.32 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.65 | 102,000 | 30.77% | 40.40 | 39.60 | 40.01 | 41.50 | 41.93 | 64.43 | 92.33 | 92.20 | 97.49 | 94.85 | 0.54 | 0.18 | 0.36 | 0.71 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.37 | 707,000 | 93.17% | 22.49 | 18.72 | 15.94 | 13.61 | 13.28 | 83.71 | 93.12 | 94.91 | 81.04 | 87.67 | 2.83 | 2.11 | 0.73 | 1.06 | ||
| TE | T1 ENERGY INC | $3.49 | 13,134,000 | -21.97% | 3.87 | 3.91 | 3.09 | 2.26 | 1.83 | 47.81 | 52.91 | 67.94 | 36.52 | 59.26 | 0.19 | 0.26 | -0.07 | 1.78 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.67 | 1,550,000 | 29.49% | 7.70 | 7.52 | 7.52 | 7.60 | 7.73 | 54.55 | 85.12 | 89.83 | 83.02 | 90.36 | 0.09 | 0.05 | 0.04 | 1.08 | ||
| DJCO | DAILY JOURNAL CORP | $394.93 | 251,000 | -51.92% | 399.42 | 403.36 | 430.04 | 426.48 | 412.83 | 44.16 | 54.08 | 57.25 | 65.51 | 68.73 | -9.51 | -9.83 | 0.32 | 0.86 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.29 | 977,000 | 47.81% | 8.08 | 8.33 | 8.84 | 9.02 | 9.49 | 45.94 | 48.20 | 37.47 | 96.45 | 77.60 | -0.19 | -0.23 | 0.03 | 0.81 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $10.32 | 1,088,000 | 85.35% | 10.68 | 10.28 | 9.32 | 8.43 | 7.41 | 51.94 | 34.76 | 36.99 | 11.80 | 15.10 | 0.38 | 0.43 | -0.05 | 1.73 | ||
| VSTM | VERASTEM INC | $8.11 | 977,000 | -16.07% | 8.47 | 8.46 | 8.92 | 7.70 | 7.02 | 44.86 | 31.76 | 31.06 | 30.53 | 33.00 | -0.14 | -0.11 | -0.04 | 1.60 | ||
| SHBI | SHORE BANCSHARES INC | $16.13 | 133,000 | 34.34% | 16.04 | 15.89 | 16.32 | 16.26 | 15.31 | 51.53 | 80.23 | 86.92 | 85.62 | 91.76 | 0.02 | -0.07 | 0.09 | 0.73 | ||
| SERV | SERVE ROBOTICS INC | $9.42 | 9,149,000 | 22.53% | 11.18 | 12.51 | 12.89 | 11.75 | 10.70 | 31.71 | 9.60 | 13.62 | 2.26 | 1.50 | -0.95 | -0.54 | -0.42 | 2.49 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.04 | 993,000 | 29.13% | 3.22 | 3.43 | 3.68 | 3.82 | 3.85 | 32.03 | 17.26 | 17.90 | 51.89 | 43.72 | -0.17 | -0.15 | -0.02 | 1.54 | ||
| MNPR | MONOPAR THERAPEUTICS | $87.01 | 150,000 | -12.79% | 83.32 | 82.06 | 77.45 | 57.75 | 47.56 | 58.56 | 59.32 | 56.56 | 62.10 | 47.78 | 1.37 | 1.80 | -0.43 | 0.75 | ||
| TALK | TALKSPACE INC | $3.23 | 1,774,000 | 44.58% | 3.36 | 3.05 | 2.85 | 2.72 | 2.87 | 56.42 | 79.81 | 86.72 | 66.33 | 80.21 | 0.17 | 0.15 | 0.02 | 0.93 | ||
| OXM | OXFORD INDUSTRIES INC | $35.88 | 222,000 | -10.12% | 36.65 | 37.76 | 40.07 | 41.47 | 49.51 | 40.62 | 15.21 | 16.00 | 30.11 | 28.56 | -1.03 | -1.00 | -0.03 | 1.21 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.25 | 43,300 | 84.26% | 14.21 | 13.85 | 13.45 | 12.46 | 11.35 | 57.50 | 56.55 | 62.04 | 14.37 | 23.30 | 0.29 | 0.29 | 0.00 | 0.72 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.79 | 87,000 | -34.09% | 27.78 | 27.58 | 28.29 | 28.46 | 28.95 | 49.69 | 69.25 | 77.82 | 73.29 | 86.82 | 0.00 | -0.11 | 0.11 | 0.83 | ||
| ITIC | INVESTORS TITLE CO | $279.80 | 11,900 | -65.00% | 274.68 | 268.52 | 262.71 | 242.57 | 235.65 | 59.80 | 85.65 | 84.44 | 76.65 | 78.06 | 5.83 | 4.18 | 1.65 | 0.86 | ||
| KROS | KEROS THERAPEUTICS INC | $17.30 | 1,072,000 | -43.67% | 16.27 | 15.65 | 15.63 | 14.97 | 13.73 | 68.48 | 90.27 | 87.84 | 92.55 | 95.25 | 0.47 | 0.22 | 0.25 | 1.13 | ||
| UXIN | UXIN LTD | $2.84 | 97,000 | 8.99% | 2.88 | 2.84 | 3.17 | 3.55 | 3.92 | 45.41 | 68.49 | 70.02 | 80.29 | 81.78 | -0.07 | -0.11 | 0.05 | 1.26 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $29.87 | 183,000 | -33.45% | 29.41 | 33.05 | 35.10 | 31.03 | 24.20 | 41.45 | 23.84 | 20.09 | 31.81 | 23.97 | -1.56 | -1.28 | -0.29 | 1.96 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.30 | 118,000 | -18.62% | 14.11 | 13.81 | 13.53 | 13.39 | 12.66 | 56.42 | 68.95 | 78.78 | 71.16 | 85.97 | 0.35 | 0.25 | 0.09 | 0.92 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.44 | 1,533,000 | -64.49% | 1.41 | 1.41 | 1.35 | 1.22 | 0.91 | 52.18 | 75.82 | 72.25 | 83.83 | 80.19 | 0.02 | 0.02 | 0.01 | 1.45 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.07 | 8,654,000 | 27.64% | 2.42 | 2.31 | 2.13 | 1.91 | 2.36 | 44.88 | 21.07 | 23.90 | 18.77 | 21.35 | 0.03 | 0.07 | -0.04 | 2.26 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.56 | 31,500 | -61.59% | 37.11 | 37.61 | 38.43 | 37.71 | 35.03 | 48.99 | 51.99 | 43.31 | 91.26 | 82.65 | -0.26 | -0.38 | 0.12 | 0.81 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.11 | 2,776,000 | -53.64% | 3.49 | 3.47 | 3.17 | 2.20 | 1.61 | 45.38 | 30.17 | 49.76 | 38.04 | 65.90 | 0.08 | 0.11 | -0.03 | 1.65 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.23 | 1,205,000 | 28.06% | 9.53 | 10.14 | 9.58 | 10.07 | 9.02 | 41.82 | 31.00 | 27.07 | 31.81 | 25.95 | -0.25 | -0.08 | -0.16 | 0.92 | ||
| HY | HYSTER-YALE INC | $29.29 | 189,000 | -2.58% | 32.94 | 34.78 | 35.76 | 37.83 | 40.68 | 22.85 | 4.45 | 10.29 | 0.44 | 1.05 | -1.60 | -0.88 | -0.72 | 1.17 | ||
| CION | CION INVESTMENT CORP | $10.05 | 287,000 | -0.69% | 9.51 | 9.44 | 9.57 | 9.85 | 10.14 | 66.09 | 77.41 | 66.21 | 93.72 | 87.22 | 0.07 | -0.02 | 0.10 | 0.77 | ||
| ASC | ARDMORE SHIPPING CORP | $12.83 | 528,000 | -4.86% | 12.69 | 12.42 | 12.23 | 11.42 | 10.68 | 59.08 | 81.17 | 82.03 | 80.87 | 81.87 | 0.27 | 0.22 | 0.05 | 0.56 | ||
| CLCO | COOL CO LTD | $9.80 | 169,000 | -89.58% | 9.72 | 9.68 | 9.13 | 8.18 | 7.23 | 73.09 | 90.28 | 91.58 | 75.16 | 91.72 | 0.16 | 0.19 | -0.03 | 0.68 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.97 | 1,331,000 | -5.80% | 14.29 | 15.82 | 18.21 | 23.35 | 22.69 | 40.38 | 32.08 | 23.95 | 84.45 | 64.64 | -1.24 | -1.34 | 0.10 | 1.37 | ||
| HOND | HCM II ACQUISITION CORP | $18.04 | 1,485,000 | -34.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| NRIM | NORTHRIM BANCORP INC | $23.45 | 87,000 | -7.45% | 22.81 | 22.23 | 22.08 | 22.40 | 21.38 | 63.18 | 91.66 | 92.21 | 97.97 | 96.92 | 0.44 | 0.28 | 0.17 | 0.71 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.06 | 3,687,000 | 38.61% | 2.90 | 2.88 | 2.92 | 2.31 | 1.87 | 54.57 | 75.68 | 73.09 | 83.50 | 86.39 | 0.04 | 0.00 | 0.03 | 0.81 | ||
| SD | SANDRIDGE ENERGY INC | $14.05 | 515,000 | -15.02% | 12.74 | 12.15 | 11.81 | 11.35 | 11.07 | 76.07 | 87.92 | 80.50 | 100.00 | 95.98 | 0.50 | 0.28 | 0.22 | 0.97 | ||
| TATT | TAT TECHNOLOGIES LTD | $39.78 | 137,000 | 33.01% | 39.98 | 40.74 | 40.66 | 37.18 | 32.60 | 47.05 | 46.27 | 45.55 | 39.88 | 38.16 | -0.41 | -0.15 | -0.26 | 0.57 | ||
| MNRO | MONRO INC | $17.16 | 795,000 | -13.49% | 16.84 | 17.13 | 17.48 | 16.59 | 16.21 | 49.94 | 83.41 | 85.08 | 88.98 | 91.64 | 0.03 | -0.13 | 0.16 | 0.87 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.59 | 68,000 | 0.74% | 34.96 | 36.82 | 38.89 | 38.90 | N/A | 40.92 | 27.99 | 19.38 | 52.59 | 27.33 | -1.36 | -1.26 | -0.11 | 0.79 | ||
| ICHR | ICHOR HOLDINGS LTD | $14.88 | 1,133,000 | -14.49% | 16.97 | 19.75 | 19.02 | 19.33 | 21.04 | 35.92 | 13.38 | 13.28 | 10.78 | 8.45 | -1.37 | -0.61 | -0.77 | 2.24 | ||
| AROW | ARROW FINANCIAL CORP | $31.09 | 51,000 | -4.67% | 30.18 | 28.58 | 28.38 | 28.02 | 26.95 | 66.44 | 89.39 | 85.16 | 82.43 | 80.70 | 0.88 | 0.55 | 0.33 | 0.71 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $110.50 | 52,500 | 31.25% | 111.01 | 120.51 | 128.69 | 120.52 | 116.37 | 37.10 | 12.88 | 9.09 | 21.78 | 15.15 | -6.21 | -5.03 | -1.18 | 0.69 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.09 | 182,000 | 23.81% | 14.75 | 13.92 | 13.85 | 13.22 | 13.01 | 64.81 | 85.22 | 89.31 | 83.03 | 89.40 | 0.47 | 0.29 | 0.18 | 0.87 | ||
| DOMO | DOMO INC | $12.36 | 557,000 | 17.76% | 13.07 | 13.23 | 14.64 | 14.80 | 11.99 | 37.19 | 40.56 | 43.08 | 61.68 | 61.61 | -0.42 | -0.43 | 0.02 | 1.97 | ||
| SB | SAFE BULKERS INC | $4.84 | 415,000 | -33.92% | 4.76 | 4.60 | 4.52 | 4.30 | 3.97 | 61.82 | 73.57 | 84.06 | 44.66 | 69.39 | 0.12 | 0.09 | 0.03 | 0.91 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.29 | 1,163,000 | -14.42% | 5.80 | 6.12 | 5.87 | 4.97 | 4.40 | 40.15 | 20.87 | 23.76 | 20.21 | 21.81 | -0.12 | -0.00 | -0.12 | 1.40 | ||
| ANGO | ANGIODYNAMICS INC | $12.30 | 291,000 | -58.43% | 12.13 | 12.08 | 11.44 | 10.35 | 10.12 | 58.44 | 79.39 | 78.08 | 77.37 | 75.37 | 0.28 | 0.28 | 0.00 | 1.02 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.35 | 2,062,000 | 57.16% | 5.06 | 5.32 | 4.98 | 5.40 | 5.35 | 33.56 | 6.34 | 11.21 | 0.00 | 1.25 | -0.12 | 0.00 | -0.13 | 1.36 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $34.17 | 39,000 | 14.71% | 32.82 | 32.58 | 34.86 | 35.63 | 35.56 | 57.69 | 96.16 | 91.06 | 100.00 | 96.37 | -0.20 | -0.59 | 0.39 | 0.38 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.28 | 793,000 | 11.38% | 6.37 | 6.53 | 6.84 | 6.93 | 7.32 | 39.49 | 20.20 | 20.88 | 69.53 | 59.64 | -0.15 | -0.14 | -0.01 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.