Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URG | UR-ENERGY INC | $1.58 | 4,685,000 | -26.32% | 1.64 | 1.77 | 1.59 | 1.57 | 1.35 | 43.87 | 17.65 | 23.31 | 15.64 | 19.03 | -0.01 | 0.03 | -0.04 | 1.57 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $37.21 | 51,300 | -43.00% | 37.17 | 37.30 | 36.27 | 35.48 | 32.51 | 52.29 | 36.53 | 37.67 | 22.14 | 24.21 | 0.21 | 0.33 | -0.12 | 0.42 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.13 | 567,000 | 3,654.97% | 10.13 | 10.10 | 10.05 | 10.03 | N/A | 62.47 | 63.33 | 65.71 | 4.84 | 4.25 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.45 | 127,000 | -50.20% | 27.52 | 28.47 | 28.84 | 23.73 | 17.48 | 34.66 | 19.31 | 19.77 | 14.39 | 23.32 | -0.55 | -0.27 | -0.28 | 1.08 | ||
| LBRX | LB PHARMACEUTICALS INC | $23.34 | 175,000 | 37.80% | 23.36 | 22.66 | 21.43 | 18.65 | N/A | 55.13 | 77.21 | 80.65 | 73.89 | 77.50 | 0.85 | 0.76 | 0.09 | 0.09 | ||
| IVA | INVENTIVA SA | $6.17 | 498,000 | 136.02% | 6.05 | 6.38 | 5.35 | 5.12 | 4.49 | 54.85 | 30.75 | 30.22 | 21.95 | 20.83 | 0.18 | 0.26 | -0.08 | 0.30 | ||
| TCBX | THIRD COAST BANCSHARES INC | $42.44 | 78,000 | -28.44% | 42.58 | 41.25 | 39.95 | 38.89 | 36.96 | 58.30 | 57.44 | 64.30 | 24.69 | 35.34 | 0.90 | 0.89 | 0.01 | 0.81 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $45.02 | 50,600 | -32.89% | 45.99 | 44.78 | 43.39 | 41.57 | 42.12 | 54.25 | 49.31 | 57.09 | 15.94 | 32.01 | 0.83 | 0.92 | -0.09 | 0.70 | ||
| TDUP | THREDUP INC | $4.70 | 1,756,000 | -7.72% | 4.82 | 5.07 | 6.23 | 7.36 | 7.91 | 37.74 | 17.97 | 26.99 | 58.68 | 65.70 | -0.41 | -0.43 | 0.03 | 1.66 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.52 | 13,400 | 282.86% | 10.55 | 11.46 | 11.94 | 11.35 | 11.49 | 39.76 | 15.66 | 14.36 | 28.68 | 24.43 | -0.45 | -0.35 | -0.10 | 0.47 | ||
| RZLV | REZOLVE AI PLC | $2.27 | 19,793,000 | -29.29% | 2.48 | 2.88 | 2.94 | 3.72 | 3.40 | 39.23 | 8.32 | 15.17 | 29.13 | 38.12 | -0.25 | -0.18 | -0.06 | 0.50 | ||
| VPG | VISHAY PRECISION GROUP INC | $44.20 | 506,000 | -12.91% | 51.14 | 48.51 | 42.99 | 38.37 | 32.97 | 44.21 | 21.77 | 44.51 | 0.62 | 15.86 | 1.90 | 2.81 | -0.91 | 1.08 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.76 | 89,000 | -5.32% | 34.51 | 34.94 | 34.88 | 37.31 | 34.83 | 44.03 | 33.81 | 48.06 | 39.76 | 60.37 | -0.23 | -0.15 | -0.08 | 0.74 | ||
| MBUU | MALIBU BOATS INC | $31.52 | 167,000 | -52.82% | 31.94 | 32.38 | 30.90 | 30.16 | 31.58 | 48.96 | 28.93 | 28.93 | 13.52 | 11.71 | -0.00 | 0.32 | -0.32 | 1.25 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $39.70 | 36,200 | -32.59% | 38.22 | 36.67 | 36.21 | 35.02 | 36.00 | 68.36 | 82.54 | 74.41 | 78.49 | 70.55 | 0.91 | 0.63 | 0.28 | 0.37 | ||
| BHB | BAR HARBOR BANKSHARES | $35.06 | 44,000 | -46.34% | 35.06 | 34.24 | 32.86 | 31.35 | 30.96 | 60.82 | 63.98 | 62.86 | 34.02 | 33.20 | 0.74 | 0.76 | -0.02 | 0.84 | ||
| BXC | BLUELINX HOLDINGS INC | $74.39 | 70,500 | -13.39% | 76.29 | 74.18 | 68.61 | 67.53 | 71.22 | 53.02 | 67.88 | 78.08 | 45.34 | 62.11 | 2.28 | 2.40 | -0.12 | 1.64 | ||
| ANNX | ANNEXON INC | $4.89 | 1,904,000 | -14.08% | 5.68 | 6.10 | 5.52 | 4.40 | 3.36 | 35.18 | 4.64 | 7.33 | 0.00 | 0.08 | -0.10 | 0.11 | -0.21 | 1.10 | ||
| ZKH | ZKH GROUP LTD | $3.55 | 16,800 | 55.56% | 3.49 | 3.47 | 3.42 | 3.20 | 3.10 | 57.31 | 51.85 | 47.33 | 66.86 | 60.17 | 0.02 | 0.02 | 0.00 | 0.45 | ||
| CMCO | COLUMBUS MCKINNON CORP | $20.33 | 651,000 | -25.34% | 21.81 | 21.31 | 19.40 | 17.34 | 16.37 | 46.62 | 32.17 | 52.83 | 33.33 | 66.67 | 0.72 | 0.87 | -0.16 | 1.31 | ||
| KE | KIMBALL ELECTRONICS INC | $24.09 | 180,000 | -10.45% | 26.55 | 28.39 | 28.94 | 28.89 | 25.23 | 35.41 | 9.79 | 13.84 | 22.30 | 24.36 | -1.39 | -0.73 | -0.67 | 1.08 | ||
| RDVT | RED VIOLET INC | $41.66 | 64,000 | -26.44% | 41.30 | 44.82 | 50.51 | 52.01 | 49.44 | 34.09 | 38.49 | 38.31 | 59.64 | 55.76 | -2.97 | -2.90 | -0.07 | 1.09 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.64 | 843,000 | -18.47% | 2.52 | 2.38 | 2.28 | 2.42 | 2.26 | 63.12 | 67.14 | 67.78 | 53.85 | 58.62 | 0.11 | 0.08 | 0.03 | 1.73 | ||
| CMCL | CALEDONIA MINING CORP PLC | $30.00 | 303,000 | -55.11% | 28.88 | 29.33 | 27.81 | 29.74 | 25.52 | 52.71 | 45.66 | 48.02 | 42.77 | 45.79 | 0.18 | 0.26 | -0.09 | 0.58 | ||
| ASPI | ASP ISOTOPES INC | $5.22 | 3,018,000 | -38.08% | 5.64 | 6.61 | 6.39 | 7.73 | 8.04 | 38.72 | 8.15 | 10.33 | 13.65 | 14.38 | -0.43 | -0.24 | -0.19 | 1.80 | ||
| CRMD | CORMEDIX INC | $7.34 | 1,782,000 | 36.66% | 7.66 | 7.57 | 9.49 | 10.18 | 11.29 | 37.87 | 12.65 | 23.95 | 37.24 | 55.17 | -0.49 | -0.58 | 0.09 | 1.05 | ||
| UROY | URANIUM ROYALTY CORP | $4.16 | 2,343,000 | -25.83% | 4.21 | 4.48 | 4.09 | 4.07 | 3.33 | 47.79 | 27.11 | 28.94 | 21.54 | 22.86 | -0.01 | 0.07 | -0.08 | 1.58 | ||
| FULC | FULCRUM THERAPEUTICS INC | $10.63 | 382,000 | -16.04% | 10.33 | 10.51 | 11.02 | 10.15 | 8.48 | 50.91 | 74.10 | 67.02 | 93.43 | 85.71 | -0.07 | -0.13 | 0.06 | 1.28 | ||
| VTEX | VTEX | $3.16 | 766,000 | -19.96% | 3.15 | 3.22 | 3.54 | 3.90 | 4.76 | 39.83 | 38.52 | 47.16 | 74.98 | 84.45 | -0.11 | -0.13 | 0.02 | 1.47 | ||
| REAX | REAL BROKERAGE INC | $2.72 | 3,717,000 | 31.72% | 3.08 | 3.36 | 3.68 | 3.81 | 4.10 | 27.77 | 8.52 | 11.00 | 5.38 | 14.39 | -0.26 | -0.18 | -0.07 | 0.86 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.07 | 179,000 | 39.84% | 10.21 | 10.16 | 9.74 | 8.37 | 6.40 | 51.41 | 43.48 | 49.03 | 15.17 | 24.05 | 0.18 | 0.23 | -0.06 | 1.45 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $50.20 | 220,000 | 18.28% | 47.65 | 45.57 | 40.39 | 34.60 | 27.32 | 71.22 | 88.57 | 84.72 | 44.31 | 37.25 | 2.62 | 2.49 | 0.14 | 0.85 | ||
| AROW | ARROW FINANCIAL CORP | $34.67 | 41,300 | -55.59% | 35.32 | 34.17 | 32.81 | 30.70 | 28.91 | 57.37 | 61.47 | 67.62 | 32.91 | 46.30 | 0.80 | 0.83 | -0.04 | 0.69 | ||
| IBTA | IBOTTA INC | $21.44 | 231,000 | -4.94% | 20.76 | 21.64 | 22.08 | 25.48 | 31.83 | 48.81 | 41.49 | 36.38 | 73.14 | 60.96 | -0.51 | -0.55 | 0.04 | 1.26 | ||
| BTBT | BIT DIGITAL INC | $1.76 | 19,734,000 | -15.20% | 1.77 | 1.97 | 2.10 | 2.65 | 2.70 | 40.61 | 32.90 | 33.29 | 58.29 | 57.53 | -0.13 | -0.11 | -0.02 | 2.72 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $10.83 | 626,000 | 34.62% | 11.09 | 11.38 | 11.93 | 10.92 | 8.98 | 41.07 | 25.77 | 27.86 | 30.54 | 35.14 | -0.30 | -0.24 | -0.07 | 1.76 | ||
| OXM | OXFORD INDUSTRIES INC | $38.22 | 247,000 | -9.19% | 38.78 | 38.25 | 37.62 | 37.76 | 42.02 | 50.04 | 59.24 | 68.20 | 58.65 | 75.68 | 0.46 | 0.41 | 0.05 | 1.20 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.88 | 12,400 | -69.00% | 55.64 | 53.35 | 51.43 | 49.48 | 49.73 | 71.48 | 92.33 | 86.91 | 91.47 | 84.20 | 1.71 | 1.39 | 0.32 | 0.76 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.59 | 311,000 | -29.00% | 13.69 | 12.86 | 12.18 | 11.52 | 11.53 | 66.57 | 81.06 | 82.86 | 59.56 | 64.63 | 0.53 | 0.49 | 0.05 | 0.73 | ||
| VREX | VAREX IMAGING CORP | $13.52 | 320,000 | -51.22% | 13.85 | 13.91 | 12.90 | 12.31 | 10.66 | 49.32 | 60.62 | 58.38 | 4.64 | 11.92 | 0.19 | 0.32 | -0.13 | 1.10 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.67 | 497,000 | 32.18% | 11.60 | 11.54 | 11.15 | 11.28 | 12.53 | 59.21 | 60.21 | 57.28 | 41.19 | 37.37 | 0.12 | 0.13 | -0.02 | 0.71 | ||
| EHAB | ENHABIT INC | $11.16 | 518,000 | -40.66% | 11.07 | 10.84 | 10.13 | 9.20 | 8.84 | 64.50 | 80.60 | 82.21 | 91.32 | 88.96 | 0.32 | 0.33 | -0.00 | 0.75 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.67 | 289,000 | 30.77% | 16.58 | 16.11 | 16.20 | 15.25 | 13.94 | 58.85 | 69.22 | 68.00 | 58.63 | 57.23 | 0.23 | 0.17 | 0.06 | 0.85 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.29 | 750,000 | -41.36% | 9.15 | 9.39 | 9.15 | 10.45 | 10.36 | 50.12 | 49.47 | 49.81 | 51.21 | 51.45 | -0.02 | 0.01 | -0.02 | 2.44 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.36 | 97,000 | -75.26% | 11.45 | 11.57 | 11.36 | N/A | N/A | 46.03 | 30.00 | 27.33 | 18.28 | 18.15 | -0.02 | 0.03 | -0.05 | 0.50 | ||
| OIS | OIL STATES INTERNATIONAL INC | $9.40 | 779,000 | -27.33% | 8.98 | 8.70 | 7.78 | 7.00 | 6.07 | 67.24 | 84.52 | 82.34 | 39.56 | 40.54 | 0.42 | 0.41 | 0.01 | 1.22 | ||
| NRIM | NORTHRIM BANCORP INC | $25.37 | 120,000 | -18.92% | 25.40 | 25.61 | 26.43 | 24.41 | 23.41 | 47.22 | 65.82 | 54.10 | 84.43 | 73.10 | -0.33 | -0.39 | 0.07 | 0.69 | ||
| HSHP | HIMALAYA SHIPPING LTD | $12.02 | 253,000 | -9.64% | 10.94 | 10.35 | 9.60 | 8.90 | 7.83 | 74.45 | 94.23 | 94.44 | 81.45 | 80.54 | 0.62 | 0.47 | 0.15 | 0.81 | ||
| LE | LANDS' END INC | $18.29 | 138,000 | -22.47% | 17.88 | 17.25 | 15.96 | 15.72 | 13.58 | 58.64 | 49.24 | 58.14 | 29.90 | 44.23 | 0.67 | 0.68 | -0.01 | 1.54 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.61 | 376,000 | 12.24% | 24.45 | 23.01 | 22.82 | 24.33 | 23.91 | 78.65 | 95.91 | 92.44 | 100.00 | 94.95 | 1.22 | 0.43 | 0.78 | 1.13 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $121.05 | 46,000 | -29.23% | 119.22 | 119.91 | 114.10 | 118.06 | 115.07 | 55.65 | 34.85 | 29.30 | 20.28 | 8.98 | 1.03 | 1.63 | -0.60 | 0.72 | ||
| GOGO | GOGO INC | $4.17 | 1,830,000 | 31.09% | 4.13 | 4.42 | 4.87 | 6.60 | 9.51 | 39.91 | 19.42 | 16.58 | 62.22 | 50.39 | -0.28 | -0.28 | 0.00 | 1.14 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.81 | 907,000 | -16.02% | 6.22 | 6.61 | 6.66 | 6.28 | 5.26 | 37.78 | 19.72 | 28.97 | 40.95 | 49.72 | -0.22 | -0.12 | -0.10 | 1.44 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.58 | 3,470,000 | 11.18% | 7.06 | 7.81 | 8.82 | 8.53 | 9.58 | 23.64 | 11.31 | 7.75 | 10.44 | 7.37 | -0.66 | -0.53 | -0.12 | 1.53 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.98 | 169,000 | 13.42% | 13.91 | 13.90 | 13.90 | 13.87 | 14.02 | 53.12 | 53.06 | 52.09 | 72.07 | 68.43 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $4.60 | 162,000 | 24.62% | 5.10 | 5.61 | 11.05 | 11.81 | 9.48 | 34.09 | 12.74 | 8.95 | 34.01 | 34.30 | -1.76 | -1.91 | 0.15 | 0.15 | ||
| ASC | ARDMORE SHIPPING CORP | $13.58 | 1,016,000 | 32.29% | 13.06 | 12.57 | 11.79 | 12.01 | 11.29 | 67.86 | 82.66 | 86.86 | 65.26 | 76.81 | 0.47 | 0.39 | 0.08 | 0.54 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.89 | 454,000 | -42.17% | 7.02 | 6.97 | 6.84 | 6.71 | 6.89 | 48.31 | 27.55 | 47.56 | 7.96 | 34.49 | 0.05 | 0.07 | -0.02 | 0.82 | ||
| ORN | ORION GROUP HOLDINGS INC | $13.84 | 402,000 | -32.21% | 13.72 | 12.80 | 11.42 | 10.32 | 9.18 | 64.83 | 66.46 | 73.64 | 34.05 | 63.77 | 0.85 | 0.79 | 0.06 | 0.97 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.24 | 461,000 | -16.18% | 8.10 | 8.23 | 7.15 | 6.96 | 5.75 | 58.60 | 61.54 | 54.22 | 49.20 | 43.62 | 0.26 | 0.31 | -0.05 | 1.42 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.48 | 608,000 | -30.36% | 8.63 | 8.24 | 7.51 | 6.52 | 5.71 | 57.05 | 63.39 | 75.10 | 21.85 | 38.08 | 0.40 | 0.42 | -0.02 | 0.87 | ||
| ECX | ECARX HOLDINGS INC | $1.65 | 3,350,000 | -71.81% | 1.78 | 1.88 | 1.81 | 1.98 | 1.84 | 41.72 | 29.62 | 35.45 | 37.21 | 41.35 | -0.03 | -0.01 | -0.02 | 0.41 | ||
| SCVL | SHOE CARNIVAL INC | $20.09 | 189,000 | -5.97% | 20.15 | 19.59 | 18.81 | 18.82 | 19.71 | 57.48 | 71.20 | 74.57 | 58.53 | 65.76 | 0.45 | 0.43 | 0.02 | 1.30 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $25.84 | 106,000 | 65.63% | 24.26 | 24.42 | 27.57 | 22.55 | 16.43 | 53.68 | 70.13 | 56.72 | 91.36 | 71.45 | -0.49 | -0.77 | 0.28 | 1.57 | ||
| MGPI | MGP INGREDIENTS INC | $25.74 | 299,000 | 60.75% | 25.88 | 25.32 | 24.95 | 24.61 | 27.25 | 54.48 | 70.26 | 75.26 | 48.77 | 56.93 | 0.37 | 0.33 | 0.04 | 0.67 | ||
| UNTY | UNITY BANCORP INC | $54.51 | 43,400 | 42.30% | 55.29 | 54.20 | 53.76 | 51.00 | 49.56 | 52.22 | 49.69 | 55.61 | 36.70 | 48.12 | 0.51 | 0.59 | -0.08 | 0.59 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.15 | 3,430,000 | 7.22% | 3.10 | 3.02 | 3.01 | 3.34 | 3.78 | 55.61 | 60.23 | 65.30 | 59.70 | 66.20 | 0.03 | 0.01 | 0.02 | 1.03 | ||
| LVWR | LIVEWIRE GROUP INC | $2.68 | 147,000 | 293.05% | 2.42 | 2.48 | 3.53 | 4.20 | 3.98 | 47.42 | 26.04 | 21.44 | 78.39 | 71.86 | -0.28 | -0.37 | 0.08 | 1.22 | ||
| RMR | RMR GROUP INC | $17.04 | 138,000 | -24.59% | 16.78 | 16.28 | 15.84 | 15.55 | 15.87 | 59.60 | 73.29 | 81.00 | 72.39 | 84.39 | 0.44 | 0.30 | 0.15 | 0.68 | ||
| ACNB | ACNB CORP | $52.55 | 32,500 | -37.02% | 52.43 | 50.95 | 50.25 | 47.88 | 45.60 | 61.25 | 76.63 | 75.04 | 71.51 | 71.57 | 0.91 | 0.77 | 0.14 | 0.64 | ||
| DCBO | DOCEBO INC | $18.95 | 278,000 | -29.80% | 19.17 | 19.05 | 20.74 | 22.96 | 26.13 | 41.22 | 26.90 | 39.48 | 68.20 | 77.78 | -0.50 | -0.58 | 0.08 | 1.55 | ||
| CEVA | CEVA INC | $22.67 | 402,000 | -24.29% | 22.09 | 22.34 | 22.29 | 24.05 | 23.19 | 52.24 | 73.19 | 75.93 | 75.29 | 86.78 | 0.06 | -0.07 | 0.14 | 1.84 | ||
| TREE | LENDINGTREE INC | $39.75 | 498,000 | -34.47% | 44.88 | 53.63 | 54.69 | 56.57 | 52.53 | 30.81 | 3.87 | 5.68 | 10.49 | 13.56 | -4.68 | -2.89 | -1.79 | 1.98 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.24 | 651,000 | -21.47% | 4.57 | 4.91 | 5.05 | 4.71 | 4.11 | 30.25 | 9.26 | 6.60 | 8.50 | 5.17 | -0.26 | -0.16 | -0.10 | 1.44 | ||
| AMBQ | AMBIQ MICRO INC | $29.59 | 193,000 | -26.34% | 29.66 | 31.12 | 30.71 | 29.70 | N/A | 44.21 | 22.63 | 18.82 | 24.26 | 22.43 | -0.56 | -0.26 | -0.30 | 2.86 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.09 | 219,000 | -25.00% | 11.14 | 11.08 | 11.71 | 11.76 | 11.33 | 44.90 | 48.89 | 49.07 | 69.76 | 68.90 | -0.14 | -0.18 | 0.04 | 0.61 | ||
| MOV | MOVADO GROUP INC | $24.36 | 134,000 | 18.58% | 24.40 | 23.47 | 22.27 | 20.52 | 18.56 | 61.01 | 70.98 | 75.15 | 37.43 | 46.88 | 0.72 | 0.71 | 0.01 | 1.12 | ||
| ZEUS | OLYMPIC STEEL INC | $47.86 | 682,000 | 370.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.26 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.19 | 5,948,000 | -77.25% | 4.10 | 4.73 | 4.87 | 4.13 | 2.67 | 29.86 | 5.39 | 4.56 | 5.23 | 6.27 | -0.41 | -0.20 | -0.21 | 1.69 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $3.20 | 3,732,000 | -15.35% | 2.50 | 2.26 | 2.09 | 2.17 | 1.71 | 77.87 | 86.91 | 88.30 | 97.67 | 99.22 | 0.26 | 0.12 | 0.14 | 1.39 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.35 | 685,000 | 4.10% | 9.15 | 8.66 | 8.81 | 9.48 | 7.20 | 58.02 | 76.93 | 73.68 | 69.43 | 65.40 | 0.23 | 0.13 | 0.10 | 1.28 | ||
| KDK | KODIAK AI INC | $8.61 | 212,000 | -51.04% | 8.84 | 9.13 | 9.14 | 8.41 | 9.88 | 43.12 | 12.23 | 9.89 | 11.62 | 12.90 | -0.19 | -0.09 | -0.10 | 0.14 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.25 | 3,071,000 | -3.94% | 6.61 | 6.79 | 6.85 | 6.96 | 7.57 | 41.69 | 39.54 | 48.75 | 46.18 | 59.12 | -0.09 | -0.07 | -0.02 | 1.23 | ||
| GOSS | GOSSAMER BIO INC | $2.29 | 5,146,000 | 59.81% | 2.39 | 2.49 | 2.88 | 2.75 | 2.25 | 39.89 | 24.23 | 22.33 | 45.13 | 43.01 | -0.14 | -0.14 | -0.00 | 1.35 | ||
| OFIX | ORTHOFIX MEDICAL INC | $13.38 | 158,000 | -54.73% | 13.14 | 13.31 | 14.58 | 14.83 | 13.61 | 44.07 | 73.82 | 65.84 | 90.83 | 94.70 | -0.39 | -0.49 | 0.10 | 0.98 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $19.19 | 53,000 | 1.92% | 19.56 | 19.11 | 18.52 | 17.76 | 16.80 | 54.09 | 50.72 | 57.62 | 9.61 | 27.74 | 0.33 | 0.38 | -0.05 | 0.77 | ||
| LEGH | LEGACY HOUSING CORP | $22.15 | 54,000 | -17.68% | 21.27 | 21.41 | 20.78 | 21.72 | 23.03 | 59.40 | 73.02 | 57.98 | 83.97 | 64.71 | 0.17 | 0.13 | 0.04 | 0.84 | ||
| EVER | EVERQUOTE INC | $14.66 | 931,000 | -45.65% | 17.28 | 20.42 | 24.15 | 23.55 | 23.90 | 15.98 | 4.30 | 2.91 | 9.99 | 12.34 | -2.70 | -2.07 | -0.63 | 1.30 | ||
| ANGX | ANGEL STUDIOS INC | $3.27 | 570,000 | 23.64% | 3.43 | 3.84 | 4.41 | 5.28 | 10.55 | 35.72 | 24.45 | 31.17 | 70.63 | 74.28 | -0.33 | -0.32 | -0.01 | 0.19 | ||
| CBNK | CAPITAL BANCORP INC | $31.79 | 50,600 | 6.08% | 32.04 | 30.99 | 29.76 | 29.38 | 31.20 | 59.92 | 54.08 | 59.19 | 21.10 | 36.78 | 0.74 | 0.75 | -0.01 | 0.66 | ||
| KFRC | KFORCE INC | $28.95 | 277,000 | -21.31% | 33.79 | 33.97 | 32.53 | 30.74 | 34.32 | 33.34 | 11.12 | 15.47 | 0.00 | 3.56 | -0.43 | 0.41 | -0.84 | 0.83 | ||
| EBF | ENNIS INC | $20.76 | 124,000 | -3.88% | 20.34 | 19.83 | 18.84 | 18.06 | 18.23 | 73.32 | 87.40 | 85.58 | 87.64 | 86.91 | 0.54 | 0.50 | 0.05 | 0.52 | ||
| ANRO | ALTO NEUROSCIENCE INC | $16.89 | 210,000 | 35.48% | 15.98 | 16.26 | 16.49 | 13.19 | 8.06 | 54.52 | 81.17 | 76.32 | 93.65 | 92.30 | 0.00 | -0.11 | 0.11 | 1.13 | ||
| IHRT | IHEARTMEDIA INC | $3.49 | 420,000 | -24.46% | 3.36 | 3.45 | 3.89 | 3.64 | 2.74 | 47.24 | 67.05 | 62.25 | 87.55 | 90.88 | -0.12 | -0.17 | 0.05 | 1.63 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.21 | 8,741,000 | 111.65% | 2.28 | 2.68 | 2.87 | 3.78 | 3.03 | 36.34 | 15.82 | 18.51 | 43.27 | 42.48 | -0.25 | -0.21 | -0.04 | 2.75 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.08 | 225,000 | -14.45% | 8.09 | 7.97 | 7.76 | 7.17 | 6.75 | 57.40 | 65.37 | 61.84 | 45.93 | 45.92 | 0.12 | 0.13 | -0.01 | 0.79 | ||
| SWBI | SMITH & WESSON BRANDS INC | $11.75 | 260,000 | -33.84% | 11.61 | 11.24 | 10.72 | 10.05 | 9.48 | 67.09 | 78.49 | 79.83 | 82.60 | 90.60 | 0.35 | 0.33 | 0.02 | 0.85 | ||
| CRD.A | CRAWFORD & CO | $10.61 | 35,700 | -35.91% | 10.83 | 10.77 | 11.01 | 10.97 | 10.78 | 43.46 | 26.45 | 39.59 | 26.19 | 41.46 | -0.08 | -0.07 | -0.01 | 0.69 | ||
| AIOT | POWERFLEET INC | $3.89 | 1,955,000 | -27.59% | 4.48 | 4.91 | 5.19 | 5.13 | 4.93 | 29.50 | 8.27 | 7.42 | 12.13 | 8.26 | -0.36 | -0.21 | -0.15 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.