Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCGN | OCUGEN INC | $1.87 | 5,733,000 | 23.61% | 1.82 | 2.02 | 1.78 | 1.59 | 1.42 | 49.38 | 22.33 | 14.06 | 29.11 | 14.99 | -0.02 | 0.01 | -0.03 | 1.98 | ||
| AMBQ | AMBIQ MICRO INC | $28.82 | 193,000 | -59.54% | 26.69 | 26.15 | 28.60 | 28.85 | N/A | 55.98 | 90.58 | 88.64 | 92.87 | 93.01 | -0.11 | -0.71 | 0.60 | 2.78 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.60 | 63,000 | -35.71% | 26.19 | 25.75 | 25.99 | 26.28 | 32.24 | 57.77 | 78.58 | 80.21 | 95.02 | 93.47 | 0.18 | 0.04 | 0.14 | 0.66 | ||
| SERV | SERVE ROBOTICS INC | $8.08 | 2,967,000 | -28.13% | 8.33 | 8.84 | 9.56 | 10.58 | 11.17 | 40.02 | 25.63 | 26.67 | 51.53 | 51.58 | -0.47 | -0.45 | -0.02 | 2.64 | ||
| AMWD | AMERICAN WOODMARK CORP | $41.83 | 140,000 | -31.37% | 40.02 | 39.68 | 49.18 | 52.58 | 57.05 | 47.27 | 71.10 | 61.04 | 94.80 | 86.69 | -2.07 | -2.89 | 0.82 | 1.23 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $47.20 | 85,000 | 8.28% | 44.70 | 44.37 | 44.80 | 43.56 | 42.54 | 72.62 | 89.13 | 83.48 | 100.00 | 100.00 | 0.34 | 0.02 | 0.32 | 0.70 | ||
| SSTK | SHUTTERSTOCK INC | $17.07 | 177,000 | 1.14% | 16.65 | 16.61 | 17.05 | 18.18 | 19.71 | 54.36 | 71.86 | 63.58 | 94.45 | 91.94 | -0.01 | -0.12 | 0.11 | 1.34 | ||
| CINT | CI&T INC | $4.65 | 43,000 | -7.33% | 4.85 | 5.03 | 5.00 | 4.78 | 4.98 | 39.75 | 21.52 | 20.82 | 22.59 | 15.62 | -0.09 | -0.04 | -0.05 | 0.92 | ||
| EGY | VAALCO ENERGY INC | $5.80 | 989,000 | -66.38% | 6.24 | 6.04 | 5.47 | 4.61 | 4.23 | 48.23 | 44.07 | 57.11 | 13.20 | 20.58 | 0.21 | 0.28 | -0.07 | 0.97 | ||
| SIBN | SI-BONE INC | $13.69 | 1,223,000 | 58.21% | 13.02 | 13.01 | 14.44 | 16.70 | 16.41 | 51.49 | 79.09 | 77.94 | 94.82 | 97.59 | -0.32 | -0.55 | 0.23 | 1.16 | ||
| MAX | MEDIAALPHA INC | $9.33 | 468,000 | 19.08% | 9.38 | 9.51 | 9.27 | 10.77 | 11.00 | 46.82 | 69.87 | 64.83 | 83.05 | 83.12 | -0.05 | -0.05 | 0.00 | 1.25 | ||
| AROW | ARROW FINANCIAL CORP | $36.40 | 275,000 | 93.66% | 34.32 | 33.44 | 33.92 | 32.75 | 30.36 | 75.02 | 98.29 | 96.31 | 100.00 | 100.00 | 0.56 | 0.17 | 0.39 | 0.70 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.77 | 596,000 | 43.27% | 2.60 | 2.59 | 2.75 | 2.55 | 2.31 | 57.91 | 84.58 | 74.50 | 95.25 | 93.06 | -0.02 | -0.04 | 0.03 | 1.08 | ||
| BCAL | CALIFORNIA BANCORP | $18.56 | 452,000 | 110.23% | 17.90 | 17.69 | 18.20 | 18.61 | 17.65 | 66.12 | 92.44 | 90.87 | 100.00 | 98.89 | 0.03 | -0.12 | 0.15 | 0.72 | ||
| MDXG | MIMEDX GROUP INC | $4.03 | 1,361,000 | -16.96% | 3.92 | 4.09 | 4.64 | 5.60 | 6.27 | 38.20 | 32.82 | 23.62 | 91.10 | 85.53 | -0.23 | -0.26 | 0.04 | 1.29 | ||
| CRSR | CORSAIR GAMING INC | $5.59 | 912,000 | -20.76% | 5.55 | 5.49 | 5.47 | 5.74 | 7.19 | 50.97 | 62.73 | 67.53 | 81.78 | 84.06 | 0.02 | -0.00 | 0.02 | 1.82 | ||
| LYTS | LSI INDUSTRIES INC | $19.15 | 790,000 | 124.43% | 18.70 | 19.06 | 20.60 | 19.81 | 20.29 | 46.56 | 35.96 | 29.55 | 75.08 | 60.57 | -0.44 | -0.53 | 0.08 | 0.81 | ||
| MAKO | MAKO MINING CORP | $6.85 | 168,000 | 48.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.47 | ||
| FWRD | FORWARD AIR CORP | $18.87 | 512,000 | 14.80% | 17.25 | 16.65 | 22.55 | 23.83 | 24.96 | 50.37 | 90.44 | 93.13 | 100.00 | 99.89 | -1.13 | -1.77 | 0.64 | 1.46 | ||
| KRT | KARAT PACKAGING INC | $29.82 | 75,000 | -28.57% | 28.25 | 27.69 | 25.93 | 24.45 | 25.06 | 71.19 | 91.68 | 82.89 | 78.73 | 49.39 | 1.00 | 0.87 | 0.13 | 0.81 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.90 | 46,000 | -6.69% | 41.00 | 41.49 | 42.11 | 41.17 | 40.25 | 61.18 | 67.57 | 49.70 | 96.69 | 79.74 | -0.17 | -0.39 | 0.22 | 0.52 | ||
| TASK | TASKUS INC | $6.57 | 428,000 | 43.14% | 6.65 | 8.60 | 9.80 | 10.71 | 13.47 | 27.74 | 8.93 | 10.28 | 14.50 | 15.53 | -1.10 | -0.92 | -0.18 | 1.72 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.62 | 451,000 | -26.19% | 4.50 | 4.43 | 4.46 | 4.86 | 4.35 | 56.58 | 69.86 | 69.07 | 76.40 | 70.26 | 0.04 | 0.01 | 0.03 | 1.43 | ||
| SABR | SABRE CORP | $1.50 | 3,911,000 | -33.69% | 1.47 | 1.49 | 1.35 | 1.41 | 1.83 | 52.60 | 67.76 | 56.15 | 91.65 | 73.95 | 0.02 | 0.03 | -0.01 | 1.95 | ||
| OBE | OBSIDIAN ENERGY LTD | $8.81 | 567,000 | -33.76% | 9.22 | 8.96 | 8.25 | 7.20 | 6.58 | 50.45 | 59.38 | 69.02 | 23.09 | 35.75 | 0.29 | 0.35 | -0.06 | 1.03 | ||
| TRON | TRON INC | $2.16 | 810,000 | 70.53% | 2.23 | 2.12 | 1.64 | 1.67 | 3.36 | 55.77 | 33.10 | 43.77 | 0.00 | 7.97 | 0.18 | 0.20 | -0.03 | 2.27 | ||
| MCS | MARCUS CORP | $19.22 | 106,000 | -15.20% | 17.78 | 16.94 | 16.43 | 15.97 | 15.74 | 78.11 | 97.17 | 97.06 | 100.00 | 100.00 | 0.66 | 0.40 | 0.26 | 0.72 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.10 | 16,500 | 4,614.29% | 10.10 | 10.11 | 10.14 | 10.13 | N/A | 41.58 | 12.12 | 12.12 | 72.43 | 66.27 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| BHB | BAR HARBOR BANKSHARES | $35.23 | 131,000 | -31.05% | 33.12 | 32.35 | 33.21 | 32.39 | 31.54 | 72.77 | 95.22 | 94.91 | 100.00 | 100.00 | 0.42 | 0.02 | 0.40 | 0.85 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 63,000 | 2,323.08% | 10.09 | 10.08 | 10.09 | 10.06 | N/A | 52.52 | 62.50 | 74.40 | 63.01 | 81.51 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.36 | 59,400 | 8.79% | 21.39 | 19.32 | 17.73 | 16.81 | 19.96 | 64.78 | 87.72 | 85.15 | 75.68 | 73.17 | 1.48 | 1.21 | 0.27 | 1.16 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.09 | 258,000 | -23.21% | 13.64 | 13.44 | 13.39 | 12.43 | 11.86 | 72.60 | 96.93 | 95.30 | 100.00 | 100.00 | 0.19 | 0.12 | 0.06 | 0.73 | ||
| RSKD | RISKIFIED LTD | $3.97 | 498,000 | -9.29% | 3.97 | 4.07 | 4.29 | 4.56 | 4.71 | 41.28 | 59.66 | 57.64 | 87.71 | 92.92 | -0.10 | -0.11 | 0.02 | 1.29 | ||
| MOV | MOVADO GROUP INC | $26.64 | 203,000 | 5.18% | 24.68 | 24.23 | 24.31 | 22.71 | 20.14 | 67.19 | 84.21 | 69.64 | 88.26 | 73.83 | 0.37 | 0.14 | 0.23 | 1.12 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.79 | 7,200 | 213.04% | 2.83 | 2.76 | 2.92 | 3.17 | 3.74 | 49.21 | 32.27 | 33.88 | 59.80 | 61.86 | -0.03 | -0.06 | 0.02 | 0.38 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.00 | 2 | -99.99% | 9.99 | 9.99 | 9.99 | 9.99 | N/A | 60.14 | 88.89 | 77.78 | 82.77 | 67.15 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.13 | 253,000 | -28.53% | 11.58 | 11.71 | 11.89 | 11.44 | 12.11 | 59.39 | 79.41 | 66.05 | 100.00 | 93.82 | -0.04 | -0.11 | 0.06 | 0.71 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.60 | 1,051,000 | -31.75% | 3.45 | 3.34 | 3.86 | 3.83 | 2.54 | 51.97 | 55.56 | 54.22 | 67.84 | 66.57 | -0.05 | -0.12 | 0.07 | 0.72 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.07 | 1,225,000 | -12.62% | 4.03 | 4.09 | 4.86 | 5.32 | 6.45 | 33.28 | 46.31 | 40.33 | 98.03 | 98.05 | -0.21 | -0.26 | 0.06 | 0.87 | ||
| ALTI | ALTI GLOBAL INC | $3.88 | 128,000 | -45.76% | 3.66 | 3.60 | 4.14 | 4.27 | 4.15 | 52.67 | 88.49 | 89.85 | 99.68 | 98.23 | -0.08 | -0.16 | 0.08 | 0.53 | ||
| HSTM | HEALTHSTREAM INC | $19.91 | 213,000 | 5.97% | 20.62 | 20.68 | 20.91 | 22.25 | 24.63 | 36.76 | 20.36 | 25.78 | 11.29 | 13.75 | -0.24 | -0.16 | -0.08 | 0.55 | ||
| GEMI | GEMINI SPACE STATION INC | $4.87 | 5,447,000 | 264.59% | 4.38 | 5.38 | 6.56 | 8.79 | N/A | 40.02 | 28.76 | 20.05 | 73.68 | 53.17 | -0.79 | -0.81 | 0.02 | 3.23 | ||
| ERII | ENERGY RECOVERY INC | $11.06 | 843,000 | 18.07% | 10.26 | 10.15 | 12.37 | 13.30 | 13.98 | 53.40 | 89.82 | 87.11 | 97.90 | 97.73 | -0.39 | -0.65 | 0.27 | 1.15 | ||
| TECX | TECTONIC THERAPEUTIC INC | $31.09 | 167,000 | 3.73% | 30.14 | 30.81 | 26.87 | 23.36 | 21.46 | 56.66 | 44.67 | 36.45 | 40.76 | 26.49 | 0.76 | 1.10 | -0.34 | 1.24 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $58.22 | 40,400 | 10.68% | 54.72 | 53.41 | 54.09 | 51.91 | 50.81 | 74.26 | 94.40 | 92.64 | 100.00 | 100.00 | 0.87 | 0.26 | 0.61 | 0.77 | ||
| VITL | VITAL FARMS INC | $12.99 | 2,251,000 | -31.60% | 13.19 | 14.23 | 20.42 | 25.88 | 33.70 | 29.11 | 21.78 | 20.56 | 92.90 | 91.71 | -2.13 | -2.46 | 0.33 | 0.77 | ||
| CRMD | CORMEDIX INC | $7.36 | 701,000 | -18.39% | 6.97 | 6.70 | 7.05 | 8.57 | 10.23 | 63.54 | 92.41 | 93.49 | 100.00 | 100.00 | 0.06 | -0.07 | 0.13 | 1.10 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $36.77 | 230,000 | -26.98% | 32.69 | 31.93 | 36.23 | 38.90 | 33.01 | 57.54 | 87.41 | 89.66 | 99.63 | 99.16 | -0.35 | -1.52 | 1.17 | 0.55 | ||
| DNUT | KRISPY KREME INC | $3.37 | 1,428,000 | -7.15% | 3.37 | 3.41 | 3.30 | 3.69 | 3.59 | 49.03 | 25.34 | 29.37 | 32.34 | 29.89 | -0.01 | -0.00 | -0.01 | 0.92 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.15 | 49,000 | -60.16% | 10.17 | 10.21 | 10.34 | 10.34 | N/A | 29.15 | 13.03 | 12.74 | 40.25 | 34.11 | -0.06 | -0.05 | -0.00 | 0.04 | ||
| UXIN | UXIN LTD | $3.01 | 262,000 | -22.49% | 3.06 | 3.30 | 3.37 | 3.29 | 3.43 | 38.89 | 15.57 | 14.60 | 11.60 | 9.21 | -0.14 | -0.10 | -0.04 | 1.20 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $9.58 | 678,000 | -25.58% | 8.68 | 8.54 | 8.25 | 8.28 | 6.55 | 63.71 | 88.46 | 85.48 | 97.21 | 97.71 | 0.24 | 0.09 | 0.15 | 1.70 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.53 | 185,000 | -37.07% | 14.37 | 14.28 | 14.01 | 13.94 | 13.98 | 57.61 | 79.14 | 86.02 | 80.04 | 78.32 | 0.17 | 0.13 | 0.04 | 0.68 | ||
| CNNE | CANNAE HOLDINGS INC | $12.47 | 514,000 | 9.36% | 11.66 | 11.45 | 12.45 | 14.21 | 16.74 | 58.77 | 84.69 | 88.64 | 99.61 | 99.74 | -0.06 | -0.31 | 0.25 | 1.22 | ||
| PROK | PROKIDNEY CORP | $1.90 | 539,000 | -22.56% | 1.78 | 1.91 | 2.05 | 2.16 | 2.41 | 47.47 | 58.47 | 49.47 | 92.84 | 89.42 | -0.09 | -0.10 | 0.01 | 1.34 | ||
| EVER | EVERQUOTE INC | $15.88 | 531,000 | -0.38% | 15.48 | 15.69 | 16.48 | 21.20 | 22.32 | 48.81 | 69.92 | 61.07 | 89.82 | 85.68 | -0.34 | -0.49 | 0.15 | 1.26 | ||
| TREE | LENDINGTREE INC | $41.29 | 165,000 | -26.99% | 41.99 | 41.61 | 42.65 | 49.23 | 53.15 | 47.10 | 45.19 | 42.41 | 46.90 | 40.53 | -0.34 | -0.49 | 0.14 | 1.92 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.30 | 2,879,000 | 16.89% | 3.28 | 3.39 | 3.56 | 4.07 | 3.12 | 47.45 | 24.47 | 14.78 | 30.69 | 14.39 | -0.10 | -0.09 | -0.01 | 1.73 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.73 | 210,000 | 11.11% | 11.27 | 11.28 | 11.24 | 11.57 | 11.38 | 60.78 | 87.54 | 71.31 | 87.83 | 61.59 | 0.02 | -0.02 | 0.04 | 0.59 | ||
| UNTY | UNITY BANCORP INC | $56.97 | 58,000 | -7.94% | 53.02 | 51.56 | 52.75 | 52.50 | 51.07 | 77.50 | 95.97 | 94.05 | 100.00 | 100.00 | 0.81 | 0.08 | 0.74 | 0.62 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.71 | 628,000 | 14.81% | 9.42 | 9.50 | 9.17 | 8.93 | 9.50 | 55.67 | 74.56 | 70.33 | 89.44 | 85.56 | 0.10 | 0.08 | 0.02 | 0.88 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.70 | 80,500 | -6.83% | 33.55 | 33.02 | 35.43 | 35.46 | 34.06 | 61.06 | 97.08 | 91.09 | 99.60 | 97.31 | -0.22 | -0.70 | 0.48 | 0.42 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.58 | 415,000 | -8.59% | 9.93 | 9.44 | 9.23 | 9.54 | 8.97 | 67.81 | 97.70 | 96.41 | 98.03 | 96.86 | 0.33 | 0.17 | 0.16 | 1.44 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.20 | 750 | -99.25% | 10.17 | 10.16 | 10.20 | N/A | N/A | 54.72 | 9.36 | 32.41 | 90.78 | 94.17 | 0.00 | -0.01 | 0.01 | 0.06 | ||
| UPB | UPSTREAM BIO INC | $10.42 | 804,000 | 69.62% | 9.47 | 9.24 | 12.92 | 20.66 | 18.99 | 51.96 | 80.14 | 72.40 | 99.68 | 99.68 | -0.58 | -1.09 | 0.51 | 1.21 | ||
| SD | SANDRIDGE ENERGY INC | $15.38 | 776,000 | 105.84% | 16.00 | 16.37 | 16.67 | 15.57 | 13.45 | 39.45 | 33.53 | 29.19 | 30.12 | 28.98 | -0.35 | -0.19 | -0.16 | 0.92 | ||
| EBF | ENNIS INC | $22.36 | 108,000 | 20.00% | 21.72 | 21.34 | 20.90 | 19.48 | 18.69 | 70.61 | 94.66 | 91.01 | 94.32 | 89.96 | 0.35 | 0.27 | 0.07 | 0.51 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.20 | 267,000 | -58.15% | 22.06 | 22.15 | 22.79 | 23.25 | 25.87 | 48.45 | 35.42 | 22.78 | 56.52 | 40.28 | -0.23 | -0.24 | 0.01 | 0.96 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $30.51 | 368,000 | -4.42% | 27.63 | 26.91 | 30.94 | 36.85 | 33.21 | 60.91 | 98.01 | 90.55 | 100.00 | 98.93 | -0.51 | -1.30 | 0.79 | 1.28 | ||
| CEVA | CEVA INC | $20.25 | 275,000 | -53.86% | 19.19 | 18.96 | 20.18 | 21.12 | 22.86 | 54.86 | 84.15 | 86.47 | 91.51 | 94.26 | -0.05 | -0.34 | 0.29 | 1.83 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.18 | 8,197,000 | 90.54% | 2.55 | 2.58 | 2.99 | 3.27 | 2.72 | 31.67 | 12.05 | 19.63 | 2.04 | 15.52 | -0.17 | -0.14 | -0.02 | 1.06 | ||
| TATT | TAT TECHNOLOGIES LTD | $43.03 | 225,000 | -0.88% | 41.14 | 46.26 | 50.46 | 47.31 | 42.19 | 42.69 | 29.10 | 18.45 | 76.26 | 48.13 | -3.39 | -3.14 | -0.25 | 0.64 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.31 | 383,000 | 89.60% | 15.54 | 15.27 | 15.78 | 15.91 | 14.55 | 66.41 | 90.61 | 93.48 | 100.00 | 100.00 | 0.11 | -0.07 | 0.18 | 0.87 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.73 | 1,229,000 | -39.99% | 2.55 | 2.57 | 2.97 | 2.88 | 2.26 | 50.98 | 75.63 | 70.62 | 88.52 | 86.92 | -0.09 | -0.14 | 0.05 | 1.00 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.42 | 1,598,000 | -2.08% | 1.40 | 1.44 | 1.61 | 1.79 | 1.86 | 37.98 | 58.39 | 50.40 | 92.66 | 97.43 | -0.06 | -0.07 | 0.02 | 1.59 | ||
| MLR | MILLER INDUSTRIES INC | $48.38 | 154,000 | 55.56% | 45.97 | 45.04 | 44.10 | 41.31 | 41.45 | 73.19 | 84.78 | 78.46 | 97.38 | 93.94 | 0.89 | 0.65 | 0.24 | 0.80 | ||
| NRIM | NORTHRIM BANCORP INC | $24.85 | 186,000 | 43.08% | 23.51 | 23.05 | 23.89 | 25.04 | 23.72 | 65.44 | 91.71 | 92.35 | 98.26 | 98.26 | 0.12 | -0.21 | 0.32 | 0.70 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.20 | 236,000 | 7.76% | 16.25 | 16.66 | 16.86 | 16.58 | 15.20 | 39.38 | 21.82 | 16.52 | 16.20 | 9.22 | -0.39 | -0.19 | -0.20 | 1.07 | ||
| BAND | BANDWIDTH INC | $17.51 | 222,000 | 11.56% | 17.69 | 16.67 | 15.27 | 14.87 | 15.17 | 60.56 | 77.73 | 82.97 | 59.33 | 78.05 | 0.78 | 0.74 | 0.04 | 1.65 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.11 | 44,000 | -14.73% | 10.95 | 11.04 | 11.21 | 11.21 | N/A | 51.46 | 61.23 | 52.17 | 90.32 | 79.90 | -0.05 | -0.07 | 0.02 | 0.51 | ||
| KFRC | KFORCE INC | $30.04 | 163,000 | 41.74% | 29.35 | 27.96 | 29.17 | 30.29 | 31.93 | 61.94 | 85.49 | 85.42 | 88.19 | 89.30 | 0.45 | 0.10 | 0.34 | 0.82 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.35 | 758,000 | -20.13% | 3.62 | 3.60 | 3.62 | 3.75 | 3.62 | 38.75 | 49.25 | 69.23 | 47.56 | 72.63 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| CARE | CARTER BANKSHARES INC | $24.64 | 496,000 | 23.08% | 23.38 | 21.71 | 21.46 | 20.40 | 19.44 | 83.05 | 94.33 | 94.58 | 99.08 | 99.08 | 0.91 | 0.58 | 0.33 | 0.78 | ||
| PSTL | POSTAL REALTY TRUST INC | $19.85 | 240,000 | 15.38% | 18.89 | 18.89 | 19.14 | 17.61 | 16.37 | 63.46 | 89.02 | 74.27 | 100.00 | 93.80 | 0.06 | -0.07 | 0.13 | 0.49 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.99 | 2,405,000 | -22.49% | 2.78 | 2.87 | 3.44 | 3.66 | 2.97 | 46.38 | 69.34 | 59.67 | 99.42 | 99.42 | -0.18 | -0.24 | 0.06 | 0.86 | ||
| MTC | MMTEC INC | $5.46 | 14,000 | 8.53% | 5.60 | 5.72 | 4.79 | 3.81 | 2.41 | 51.40 | 40.25 | 40.29 | 23.50 | 23.75 | 0.17 | 0.30 | -0.13 | 0.66 | ||
| QNC | QUANTUM EMOTION CORP | $2.48 | 192,000 | -58.53% | 2.28 | 2.45 | N/A | N/A | N/A | 41.79 | 58.41 | 47.99 | N/A | N/A | N/A | N/A | N/A | 2.46 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $30.73 | 308,000 | 56.35% | 28.80 | 29.24 | 33.20 | 32.61 | 31.77 | 50.71 | 73.74 | 58.31 | 86.14 | 79.36 | -1.09 | -1.47 | 0.38 | 1.93 | ||
| TWI | TITAN INTERNATIONAL INC | $8.45 | 891,000 | 9.06% | 7.36 | 7.30 | 8.93 | 8.57 | 8.58 | 59.51 | 95.21 | 92.86 | 100.00 | 99.71 | -0.24 | -0.49 | 0.25 | 1.52 | ||
| BWAY | BRAINSWAY LTD | $14.30 | 248,000 | -6.42% | 13.19 | 13.44 | 12.54 | 11.03 | 9.12 | 60.83 | 51.35 | 36.50 | 44.83 | 25.21 | 0.20 | 0.25 | -0.05 | 0.85 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $14.05 | 137,000 | -11.61% | 13.14 | 12.63 | 12.00 | 11.18 | 8.65 | 63.51 | 95.02 | 94.27 | 94.87 | 95.87 | 0.54 | 0.35 | 0.20 | 1.09 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.96 | 254,000 | -22.32% | 25.24 | 26.11 | 27.60 | 27.84 | 20.65 | 28.56 | 7.20 | 6.46 | 2.58 | 1.61 | -1.06 | -0.83 | -0.23 | 1.08 | ||
| ACNB | ACNB CORP | $51.86 | 59,000 | -25.32% | 48.76 | 47.66 | 49.52 | 49.36 | 46.79 | 70.62 | 95.26 | 95.18 | 100.00 | 99.78 | 0.39 | -0.24 | 0.63 | 0.65 | ||
| BALY | BALLY's CORP | $11.06 | 49,600 | -42.99% | 10.35 | 11.35 | 13.04 | 14.89 | 13.36 | 43.82 | 52.25 | 40.54 | 93.61 | 81.13 | -0.82 | -0.92 | 0.10 | 1.37 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.51 | 535,000 | -16.01% | 5.35 | 5.61 | 5.86 | 5.32 | 4.73 | 47.37 | 42.01 | 30.00 | 93.33 | 76.55 | -0.17 | -0.16 | -0.00 | 1.70 | ||
| VBNK | VERSABANK | $16.70 | 226,000 | 209.59% | 14.58 | 14.19 | 15.28 | 14.61 | 13.15 | 74.19 | 95.28 | 90.53 | 98.20 | 98.20 | 0.06 | -0.25 | 0.31 | 0.58 | ||
| JOUT | JOHNSON OUTDOORS INC | $51.17 | 178,000 | 125.32% | 47.79 | 46.36 | 47.39 | 45.00 | 41.58 | 70.31 | 89.90 | 87.41 | 100.00 | 97.08 | 0.72 | 0.14 | 0.57 | 0.92 | ||
| VALN | VALNEVA SE | $6.15 | 16,000 | -63.64% | 6.16 | 7.78 | 9.33 | 9.20 | 9.01 | 28.87 | 6.04 | 3.63 | 13.07 | 6.77 | -1.14 | -1.05 | -0.09 | 1.04 | ||
| UROY | URANIUM ROYALTY CORP | $3.64 | 1,176,000 | -41.20% | 3.55 | 3.56 | 3.96 | 3.92 | 3.64 | 48.49 | 61.54 | 62.60 | 86.55 | 86.48 | -0.08 | -0.13 | 0.05 | 1.60 | ||
| CARS | CARSCOM INC | $9.09 | 809,000 | -29.59% | 8.54 | 8.26 | 9.40 | 10.78 | 11.50 | 56.83 | 78.54 | 84.64 | 92.33 | 96.59 | -0.05 | -0.29 | 0.24 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.