Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXST | RXSIGHT INC | $13.23 | 482,000 | 6.64% | 13.72 | 14.56 | 14.66 | 20.36 | 32.08 | 36.47 | 8.85 | 9.74 | 9.03 | 12.07 | -0.60 | -0.48 | -0.12 | 1.26 | ||
| HNST | HONEST COMPANY INC | $4.87 | 2,287,000 | 17.83% | 4.68 | 4.85 | 4.85 | 5.05 | 5.27 | 51.16 | 61.05 | 59.06 | 80.78 | 78.59 | -0.05 | -0.06 | 0.01 | 1.59 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $10.73 | 118,000 | 24.87% | 10.65 | 10.63 | 9.89 | 9.54 | 9.25 | 58.50 | 22.22 | 20.52 | 11.90 | 7.45 | 0.24 | 0.29 | -0.05 | 0.62 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $6.67 | 395,000 | 23.44% | 6.50 | 6.15 | 5.93 | 6.32 | 5.99 | 61.11 | 71.41 | 66.75 | 47.96 | 43.51 | 0.23 | 0.20 | 0.04 | 1.19 | ||
| TNGX | TANGO THERAPEUTICS INC | $4.92 | 3,395,000 | -12.68% | 4.99 | 4.23 | 2.60 | 2.30 | 3.62 | 69.44 | 76.33 | 85.78 | 18.19 | 37.55 | 0.78 | 0.80 | -0.01 | 1.17 | ||
| INNV | INNOVAGE HOLDING CORP | $3.94 | 22,000 | 44.74% | 3.81 | 3.88 | 3.62 | 3.42 | 4.22 | 54.55 | 71.77 | 70.28 | 74.96 | 78.65 | 0.05 | 0.05 | -0.01 | 1.16 | ||
| RMR | RMR GROUP INC | $16.64 | 67,000 | -40.18% | 16.32 | 15.91 | 15.22 | 16.33 | 19.51 | 65.61 | 92.02 | 91.85 | 91.11 | 89.71 | 0.38 | 0.32 | 0.06 | 0.73 | ||
| FPI | FARMLAND PARTNERS INC | $11.50 | 537,000 | 9.59% | 11.40 | 11.44 | 10.75 | 10.99 | 11.25 | 58.75 | 17.78 | 17.22 | 9.49 | 9.32 | 0.15 | 0.20 | -0.05 | 0.64 | ||
| NWTN | NWTN INC | $1.80 | 194,000 | -7.62% | 1.90 | 1.85 | 1.30 | 0.90 | 0.90 | 52.07 | 49.30 | 54.62 | 13.12 | 27.94 | 0.13 | 0.18 | -0.05 | 0.50 | ||
| THRY | THRYV HOLDINGS INC | $12.02 | 694,000 | 79.33% | 12.60 | 13.06 | 13.21 | 14.56 | 15.32 | 34.75 | 10.68 | 10.53 | 7.89 | 6.99 | -0.36 | -0.22 | -0.14 | 1.13 | ||
| MLAB | MESA LABORATORIES INC | $96.36 | 489,000 | 42.98% | 96.55 | 99.26 | 109.74 | 120.16 | 123.23 | 38.75 | 52.94 | 53.49 | 82.12 | 81.46 | -4.05 | -4.46 | 0.41 | 1.03 | ||
| MCS | MARCUS CORP | $16.77 | 134,000 | -13.55% | 17.14 | 17.42 | 17.05 | 17.66 | 18.38 | 42.24 | 25.84 | 30.78 | 24.80 | 29.23 | -0.08 | 0.02 | -0.10 | 0.79 | ||
| MUX | MCEWEN MINING INC | $9.72 | 999,000 | 145.45% | 9.36 | 9.15 | 8.26 | 7.89 | 8.40 | 66.64 | 52.21 | 47.53 | 18.14 | 11.36 | 0.36 | 0.39 | -0.03 | 1.11 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.50 | 706,000 | 12.78% | 4.41 | 4.59 | 4.38 | 5.32 | 6.41 | 50.27 | 29.96 | 22.73 | 31.66 | 23.01 | -0.04 | -0.01 | -0.03 | 1.38 | ||
| EVTL | VERTICAL AEROSPACE LTD | $6.20 | 820,000 | 40.17% | 5.65 | 5.54 | 4.89 | 4.52 | 5.83 | 58.81 | 53.59 | 42.47 | 30.22 | 16.21 | 0.17 | 0.22 | -0.05 | 1.02 | ||
| CRD.A | CRAWFORD & CO | $10.59 | 30,000 | -19.79% | 10.39 | 10.49 | 10.66 | 11.05 | 11.21 | 50.49 | 60.75 | 63.08 | 77.51 | 82.13 | -0.05 | -0.09 | 0.04 | 0.67 | ||
| TYRA | TYRA BIOSCIENCES INC | $9.83 | 203,000 | 81.25% | 9.82 | 9.90 | 9.81 | 10.35 | 14.34 | 50.07 | 24.94 | 22.45 | 36.16 | 30.87 | -0.03 | 0.02 | -0.05 | 1.40 | ||
| NPWR | NET POWER INC | $2.38 | 951,000 | -31.24% | 2.33 | 2.39 | 2.04 | 3.59 | 6.44 | 52.81 | 30.69 | 23.68 | 27.60 | 16.86 | 0.05 | 0.07 | -0.02 | 0.71 | ||
| SHBI | SHORE BANCSHARES INC | $15.61 | 94,000 | 25.33% | 14.92 | 14.81 | 14.34 | 14.35 | 14.80 | 66.00 | 85.84 | 74.00 | 78.06 | 64.64 | 0.21 | 0.17 | 0.05 | 0.74 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.11 | 54,000 | -56.80% | 24.87 | 24.87 | 24.41 | 25.16 | 26.33 | 42.61 | 30.03 | 45.72 | 23.63 | 36.30 | 0.04 | 0.15 | -0.11 | 0.77 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.11 | 112,000 | 23.08% | 14.08 | 14.28 | 14.17 | 13.79 | 13.66 | 47.71 | 26.35 | 17.85 | 58.23 | 34.99 | -0.08 | -0.04 | -0.04 | 0.68 | ||
| SCVL | SHOE CARNIVAL INC | $19.01 | 337,000 | -21.26% | 19.35 | 19.43 | 18.81 | 20.64 | 28.32 | 46.50 | 27.79 | 27.41 | 14.13 | 12.47 | -0.05 | 0.06 | -0.11 | 1.26 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.81 | 221,000 | 38.13% | 25.13 | 25.46 | 25.37 | 25.81 | 26.04 | 53.71 | 49.77 | 42.06 | 66.56 | 56.68 | -0.11 | -0.11 | -0.00 | 0.81 | ||
| SGML | SIGMA LITHIUM CORP | $4.66 | 2,481,000 | 7.50% | 4.81 | 4.97 | 6.31 | 8.56 | 10.53 | 37.05 | 9.21 | 6.89 | 19.52 | 12.39 | -0.50 | -0.53 | 0.03 | 1.38 | ||
| ZKH | ZKH GROUP LTD | $3.15 | 26,200 | 175.79% | 3.11 | 3.06 | 2.95 | 3.22 | 3.38 | 54.72 | 76.63 | 80.16 | 53.12 | 63.55 | 0.04 | 0.04 | 0.00 | 0.48 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.85 | 1,226,000 | 27.71% | 7.70 | 7.62 | 7.42 | 7.85 | 8.14 | 62.09 | 81.50 | 73.35 | 78.42 | 61.78 | 0.08 | 0.06 | 0.01 | 1.07 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.41 | 2,264,000 | 5.35% | 2.50 | 2.63 | 2.35 | 1.97 | 1.99 | 44.68 | 11.15 | 10.25 | 9.20 | 6.65 | -0.00 | 0.05 | -0.06 | 1.81 | ||
| AGS | PLAYAGS INC | $12.44 | 475,000 | 74.63% | 12.39 | 12.36 | 12.22 | 12.14 | 11.87 | 74.88 | 89.12 | 89.92 | 85.18 | 70.81 | 0.06 | 0.06 | -0.00 | 1.02 | ||
| FRPH | FRP HOLDINGS INC | $27.02 | 34,400 | -5.49% | 27.10 | 27.14 | 27.05 | 28.25 | 29.28 | 48.70 | 36.10 | 42.95 | 47.93 | 58.35 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $4.27 | 9,687,000 | 182.50% | 3.85 | 3.36 | 2.83 | 2.76 | 2.35 | 68.55 | 80.25 | 70.56 | 49.53 | 43.14 | 0.34 | 0.30 | 0.04 | 1.05 | ||
| GCI | GANNETT CO INC | $3.51 | 753,000 | -13.75% | 3.42 | 3.47 | 3.44 | 3.54 | 4.37 | 53.82 | 55.26 | 40.94 | 69.30 | 44.84 | -0.01 | -0.00 | -0.01 | 1.40 | ||
| FUFU | BITFUFU INC | $3.15 | 403,000 | 273.15% | 3.16 | 3.33 | 3.60 | 4.16 | 4.55 | 40.97 | 29.90 | 29.90 | 78.82 | 72.76 | -0.15 | -0.15 | 0.01 | 0.38 | ||
| NRIM | NORTHRIM BANCORP INC | $93.01 | 46,000 | -46.20% | 89.04 | 89.55 | 85.36 | 81.57 | 78.65 | 63.29 | 88.56 | 76.43 | 88.49 | 71.84 | 1.27 | 1.21 | 0.06 | 0.70 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.96 | 875,000 | 367.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.99 | 5,300 | -13.11% | 5.89 | 5.92 | 5.71 | 5.72 | 5.77 | 59.70 | 82.14 | 62.82 | 71.70 | 51.64 | 0.05 | 0.06 | -0.01 | 0.13 | ||
| YRD | YIREN DIGITAL LTD | $5.93 | 55,000 | 10.66% | 6.10 | 6.45 | 6.35 | 6.52 | 5.94 | 41.40 | 8.78 | 7.53 | 10.79 | 8.83 | -0.14 | -0.05 | -0.09 | 0.97 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.57 | 148,000 | 110.23% | 13.11 | 13.19 | 13.23 | 13.34 | 14.00 | 57.90 | 74.21 | 61.61 | 79.61 | 66.89 | 0.00 | -0.03 | 0.04 | 0.68 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.56 | 153,000 | 0.66% | 10.46 | 10.77 | 11.03 | 11.47 | 11.85 | 45.21 | 30.79 | 24.95 | 67.48 | 48.21 | -0.19 | -0.18 | -0.01 | 0.66 | ||
| MLR | MILLER INDUSTRIES INC | $44.46 | 68,000 | 41.67% | 44.23 | 44.85 | 43.94 | 47.59 | 57.01 | 49.15 | 39.28 | 38.06 | 43.23 | 41.62 | -0.14 | -0.01 | -0.13 | 0.78 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.74 | 659,000 | -55.20% | 6.98 | 7.29 | 6.80 | 6.83 | 6.81 | 44.59 | 30.45 | 29.27 | 22.66 | 21.15 | -0.02 | 0.08 | -0.11 | 1.71 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.28 | 420,000 | 11.11% | 9.13 | 9.04 | 8.30 | 8.00 | 8.15 | 61.16 | 59.71 | 52.59 | 50.29 | 39.77 | 0.23 | 0.26 | -0.03 | 0.81 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.60 | 4,959,000 | -30.63% | 3.56 | 3.49 | 2.86 | 2.20 | 1.66 | 64.83 | 45.45 | 39.73 | 14.76 | 6.61 | 0.19 | 0.24 | -0.05 | 1.14 | ||
| BCAL | CALIFORNIA BANCORP | $15.61 | 211,000 | -20.68% | 14.80 | 14.82 | 14.49 | 14.74 | 15.24 | 64.79 | 57.10 | 55.49 | 100.00 | 92.69 | 0.15 | 0.07 | 0.08 | 0.73 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.86 | 395,000 | 45.22% | 11.69 | 11.76 | 11.29 | 11.26 | 11.69 | 54.84 | 47.94 | 39.05 | 42.37 | 33.70 | 0.05 | 0.10 | -0.05 | 0.71 | ||
| ASPN | ASPEN AEROGELS INC | $6.15 | 1,846,000 | 21.85% | 6.03 | 6.02 | 5.79 | 6.78 | 12.14 | 52.53 | 38.36 | 33.68 | 32.86 | 21.56 | 0.00 | 0.03 | -0.03 | 1.97 | ||
| EU | ENCORE ENERGY CORP | $2.71 | 4,559,000 | 46.22% | 2.40 | 2.25 | 1.87 | 1.91 | 2.81 | 71.74 | 85.40 | 75.27 | 87.46 | 73.83 | 0.19 | 0.17 | 0.02 | 1.48 | ||
| TTGT | TECHTARGET INC | $7.06 | 281,000 | 6.84% | 7.02 | 7.31 | 7.69 | 10.83 | 17.70 | 44.26 | 33.09 | 28.55 | 65.85 | 54.12 | -0.29 | -0.34 | 0.04 | 1.37 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.60 | 78,000 | -48.68% | 14.59 | 14.54 | 13.85 | 13.64 | 13.86 | 56.28 | 60.26 | 63.80 | 22.61 | 29.28 | 0.22 | 0.25 | -0.03 | 0.59 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.28 | 637,000 | 200.47% | 7.65 | 8.09 | 8.18 | 9.10 | 14.79 | 37.30 | 6.69 | 6.24 | 8.72 | 4.83 | -0.30 | -0.17 | -0.13 | 1.02 | ||
| LYTS | LSI INDUSTRIES INC | $16.74 | 87,000 | 8.75% | 16.39 | 16.35 | 15.99 | 17.10 | 17.75 | 58.05 | 75.97 | 71.49 | 81.41 | 79.16 | 0.12 | 0.08 | 0.04 | 0.80 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $10.45 | 1,005,000 | 74.48% | 9.01 | 9.05 | 8.29 | 8.33 | 9.25 | 69.82 | 86.56 | 75.79 | 93.39 | 79.31 | 0.30 | 0.22 | 0.08 | 2.30 | ||
| ARKO | ARKO CORP | $4.40 | 528,000 | 30.37% | 4.41 | 4.42 | 4.46 | 4.79 | 5.80 | 48.15 | 61.07 | 65.98 | 61.56 | 72.77 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| HONE | HARBORONE BANCORP INC | $11.63 | 287,000 | 7.89% | 11.29 | 11.33 | 11.16 | 11.05 | 11.78 | 59.09 | 72.79 | 60.64 | 73.27 | 60.95 | 0.04 | 0.03 | 0.01 | 0.73 | ||
| EBTC | ENTERPRISE BANCORP INC | $40.00 | 22,200 | 7.25% | 39.39 | 39.41 | 38.61 | 39.36 | 37.76 | 55.06 | 67.50 | 55.46 | 38.71 | 32.74 | 0.14 | 0.20 | -0.06 | 0.82 | ||
| CION | CION INVESTMENT CORP | $9.49 | 466,000 | 65.84% | 9.25 | 9.24 | 9.52 | 10.39 | 11.01 | 55.23 | 80.95 | 76.14 | 95.78 | 97.19 | -0.06 | -0.12 | 0.06 | 0.78 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.02 | 3,789,000 | 28.01% | 2.15 | 2.29 | 2.32 | 2.76 | 2.74 | 36.65 | 6.05 | 5.98 | 4.25 | 1.42 | -0.09 | -0.05 | -0.04 | 2.00 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.77 | 14,600 | 29.20% | 48.15 | 48.25 | 47.10 | 47.04 | 48.52 | 57.91 | 82.50 | 71.03 | 85.61 | 75.32 | 0.31 | 0.25 | 0.06 | 0.82 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.20 | 2,569,000 | 2.64% | 4.22 | 4.29 | 4.15 | 4.35 | 5.23 | 47.83 | 34.39 | 30.48 | 17.97 | 12.77 | -0.03 | 0.00 | -0.03 | 1.54 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.78 | 56,000 | 28.15% | 17.34 | 17.46 | 16.60 | 16.75 | 18.18 | 44.72 | 10.10 | 9.10 | 8.44 | 2.81 | 0.03 | 0.23 | -0.21 | 0.75 | ||
| KURA | KURA ONCOLOGY INC | $5.73 | 818,000 | 2.76% | 6.11 | 6.28 | 6.18 | 6.80 | 10.39 | 39.08 | 8.84 | 10.35 | 4.80 | 5.29 | -0.10 | -0.01 | -0.09 | 1.02 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.96 | 72,600 | 0.83% | 27.23 | 27.48 | 27.68 | 28.99 | 30.43 | 53.92 | 60.21 | 50.54 | 78.52 | 65.55 | -0.13 | -0.18 | 0.04 | 0.92 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $28.77 | 75,000 | 1.35% | 27.68 | 26.99 | 25.04 | 23.63 | 24.03 | 70.58 | 92.91 | 84.87 | 85.71 | 75.47 | 0.89 | 0.83 | 0.06 | 0.67 | ||
| ATEX | ANTERIX INC | $26.34 | 340,000 | -23.77% | 27.57 | 27.37 | 28.49 | 32.41 | 32.84 | 39.93 | 45.04 | 63.74 | 36.93 | 67.29 | -0.34 | -0.40 | 0.05 | 0.69 | ||
| MYGN | MYRIAD GENETICS INC | $5.33 | 1,047,000 | -0.19% | 5.05 | 4.95 | 5.46 | 8.11 | 13.46 | 55.00 | 65.92 | 56.06 | 85.83 | 59.51 | -0.05 | -0.14 | 0.09 | 1.34 | ||
| TREE | LENDINGTREE INC | $36.28 | 212,000 | 1.92% | 35.22 | 35.42 | 39.46 | 42.71 | 45.38 | 48.83 | 65.46 | 59.42 | 90.27 | 92.22 | -0.83 | -1.26 | 0.43 | 1.83 | ||
| GNTY | GUARANTY BANCSHARES INC | $43.28 | 148,000 | -42.86% | 41.38 | 41.32 | 40.81 | 40.41 | 37.91 | 65.44 | 84.88 | 72.26 | 100.00 | 83.56 | 0.36 | 0.18 | 0.18 | 0.64 | ||
| DCTH | DELCATH SYSTEMS INC | $14.05 | 430,000 | -13.31% | 14.42 | 15.38 | 14.47 | 14.08 | 12.56 | 41.78 | 22.26 | 16.06 | 27.66 | 17.09 | -0.36 | -0.06 | -0.30 | 0.88 | ||
| RSVR | RESERVOIR MEDIA INC | $7.49 | 30,400 | -4.40% | 7.44 | 7.46 | 7.36 | 7.48 | 7.99 | 51.95 | 72.09 | 70.64 | 65.79 | 73.63 | 0.02 | 0.02 | 0.01 | 0.73 | ||
| WDH | WATERDROP INC | $1.35 | 129,000 | -40.83% | 1.36 | 1.41 | 1.36 | 1.34 | 1.25 | 45.82 | 31.75 | 42.06 | 38.75 | 50.10 | -0.01 | 0.00 | -0.01 | 0.67 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.48 | 7,352,000 | 263.78% | 3.30 | 3.51 | 3.35 | 3.16 | 3.71 | 51.63 | 42.77 | 38.74 | 46.23 | 38.22 | -0.04 | -0.03 | -0.02 | 1.42 | ||
| BALY | BALLY's CORP | $9.96 | 105,000 | 20.69% | 9.74 | 9.68 | 11.41 | 13.48 | 15.57 | 47.29 | 70.24 | 77.60 | 71.26 | 80.48 | -0.33 | -0.50 | 0.18 | 1.35 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $32.91 | 75,600 | 1.48% | 32.74 | 32.11 | 30.89 | 30.91 | 30.95 | 63.87 | 72.33 | 82.02 | 38.53 | 67.29 | 0.64 | 0.60 | 0.04 | 0.80 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.22 | 105,000 | -25.53% | 13.13 | 12.98 | 12.33 | 11.98 | 12.40 | 60.12 | 64.32 | 71.37 | 26.13 | 45.08 | 0.27 | 0.28 | -0.01 | 0.94 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.12 | 180,000 | 181.25% | 13.31 | 13.25 | 13.44 | N/A | N/A | 63.25 | 81.03 | 71.70 | 93.04 | 89.89 | 0.03 | -0.08 | 0.10 | 0.66 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $33.94 | 900 | 350.00% | 32.43 | 31.79 | 30.35 | 32.47 | 33.54 | 66.64 | 81.07 | 79.62 | 60.75 | 56.81 | 0.66 | 0.55 | 0.11 | 0.15 | ||
| SEPN | SEPTERNA INC | $10.87 | 395,000 | -9.82% | 10.52 | 10.28 | 8.70 | 8.06 | N/A | 65.77 | 63.86 | 60.78 | 75.33 | 57.15 | 0.53 | 0.58 | -0.05 | 1.39 | ||
| EBF | ENNIS INC | $18.57 | 146,000 | -27.00% | 18.65 | 18.64 | 18.62 | 19.57 | 20.63 | 47.61 | 49.26 | 60.49 | 62.21 | 69.33 | -0.05 | -0.06 | 0.01 | 0.53 | ||
| LAB | STANDARD BIOTOOLS INC | $1.27 | 1,805,000 | -53.07% | 1.13 | 1.09 | 1.10 | 1.16 | 1.51 | 63.40 | 42.84 | 41.85 | 98.30 | 92.78 | 0.04 | 0.01 | 0.03 | 1.47 | ||
| EHAB | ENHABIT INC | $9.51 | 362,000 | 1.12% | 9.56 | 10.06 | 9.43 | 8.96 | 8.35 | 43.19 | 22.61 | 18.36 | 17.10 | 11.29 | -0.12 | 0.02 | -0.14 | 0.75 | ||
| QD | QUDIAN INC | $2.85 | 1,583,000 | 707.65% | 2.90 | 2.93 | 2.84 | 2.79 | 2.64 | 44.32 | 9.81 | 21.79 | 0.00 | 15.15 | 0.01 | 0.02 | -0.02 | 1.18 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.96 | 275,000 | 4.56% | 16.77 | 16.66 | 16.47 | 17.43 | 17.83 | 55.88 | 45.99 | 54.69 | 52.89 | 64.58 | 0.09 | 0.07 | 0.02 | 0.59 | ||
| BCAX | BICARA THERAPEUTICS INC | $8.81 | 1,040,000 | 19.82% | 9.73 | 10.33 | 12.22 | 12.52 | N/A | 35.94 | 7.42 | 6.99 | 5.53 | 5.53 | -0.88 | -0.74 | -0.14 | 1.59 | ||
| CCNE | CNB FINANCIAL CORP | $22.88 | 37,000 | -21.28% | 22.13 | 21.96 | 22.11 | 22.85 | 24.15 | 60.13 | 78.39 | 70.70 | 91.25 | 90.72 | 0.09 | -0.02 | 0.11 | 0.78 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.14 | 162,000 | 27.56% | 29.18 | 28.35 | 26.11 | 26.20 | 25.90 | 71.11 | 81.47 | 83.57 | 51.39 | 59.49 | 1.02 | 0.95 | 0.07 | 0.42 | ||
| SFIX | STITCH FIX INC | $3.67 | 1,122,000 | -12.68% | 3.86 | 4.23 | 3.89 | 4.01 | 3.95 | 38.09 | 2.85 | 5.09 | 0.61 | 2.08 | -0.11 | -0.00 | -0.10 | 2.10 | ||
| QSG | QUANTASING GROUP LTD | $8.82 | 1,565,000 | -8.59% | 11.24 | 9.12 | 7.33 | 5.19 | 3.90 | 49.00 | 39.92 | 45.56 | 18.28 | 30.30 | 1.01 | 1.24 | -0.23 | 0.76 | ||
| AXGN | AXOGEN INC | $10.47 | 582,000 | 38.57% | 9.88 | 10.34 | 12.50 | 15.21 | 15.02 | 44.21 | 51.40 | 40.13 | 100.00 | 92.75 | -0.67 | -0.86 | 0.19 | 1.27 | ||
| RPAY | REPAY HOLDINGS CORP | $4.77 | 1,488,000 | 41.71% | 4.71 | 4.89 | 4.46 | 5.37 | 6.64 | 51.63 | 25.20 | 20.33 | 26.11 | 19.40 | 0.03 | 0.07 | -0.04 | 1.51 | ||
| CVGW | CALAVO GROWERS INC | $26.56 | 289,000 | 7.84% | 27.23 | 26.84 | 26.61 | 24.97 | 25.85 | 49.28 | 75.35 | 79.55 | 63.69 | 68.48 | 0.17 | 0.20 | -0.04 | 0.50 | ||
| ATYR | ATYR PHARMA INC | $5.31 | 2,883,000 | 11.92% | 5.23 | 5.17 | 4.11 | 3.80 | 3.38 | 60.57 | 29.51 | 30.81 | 16.47 | 12.47 | 0.33 | 0.40 | -0.07 | 0.85 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $102.56 | 133,000 | 29.13% | 103.13 | 104.91 | 105.84 | 111.69 | 114.28 | 44.69 | 34.13 | 26.72 | 28.20 | 17.47 | -1.53 | -1.08 | -0.45 | 0.63 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.58 | 52,700 | 70.00% | 14.43 | 14.15 | 13.56 | 14.14 | 15.03 | 63.11 | 61.77 | 72.83 | 38.27 | 61.63 | 0.26 | 0.24 | 0.02 | 0.43 | ||
| KE | KIMBALL ELECTRONICS INC | $19.33 | 111,000 | 1.83% | 19.04 | 18.83 | 17.19 | 16.86 | 17.74 | 62.22 | 72.47 | 70.20 | 51.28 | 48.27 | 0.49 | 0.54 | -0.06 | 1.07 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.51 | 23,000 | -67.14% | 9.02 | 9.68 | 9.85 | 9.89 | 11.50 | 48.50 | 50.55 | 44.66 | 59.80 | 53.43 | -0.21 | -0.20 | -0.01 | 0.42 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.26 | 1,072,000 | 3.08% | 6.28 | 6.52 | 10.12 | 14.85 | 18.48 | 31.19 | 20.43 | 23.44 | 87.78 | 93.89 | -0.94 | -1.22 | 0.28 | 0.89 | ||
| VHI | VALHI INC | $16.63 | 8,700 | -75.83% | 15.90 | 15.47 | 15.98 | 16.82 | 22.53 | 59.07 | 82.34 | 78.35 | 92.47 | 85.79 | 0.16 | -0.03 | 0.19 | 1.01 | ||
| AUNA | AUNA SA | $6.35 | 13,400 | 25.23% | 6.29 | 6.38 | 6.70 | 7.16 | 7.16 | 43.51 | 30.55 | 24.15 | 74.55 | 57.05 | -0.13 | -0.14 | 0.01 | 0.47 | ||
| UNTY | UNITY BANCORP INC | $46.79 | 82,000 | 106.03% | 44.89 | 44.22 | 43.55 | 43.85 | 42.56 | 62.99 | 89.23 | 84.32 | 91.01 | 85.04 | 0.61 | 0.35 | 0.26 | 0.60 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.56 | 332,000 | 4.73% | 6.37 | 6.24 | 6.04 | 5.89 | 6.33 | 60.38 | 78.41 | 63.37 | 69.80 | 51.18 | 0.12 | 0.11 | 0.01 | 0.89 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.50 | 295,000 | 72.51% | 10.59 | 10.54 | 10.36 | 10.20 | 10.07 | 50.97 | 26.05 | 43.20 | 0.00 | 0.00 | 0.06 | 0.08 | -0.02 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.