Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NB | NIOCORP DEVELOPMENTS LTD | $4.62 | 2,215,000 | -7.40% | 4.65 | 4.89 | 5.37 | 5.27 | 6.01 | 41.51 | 30.83 | 27.17 | 52.10 | 38.56 | -0.22 | -0.22 | -0.00 | -6.82 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.41 | 1,445,000 | 0.63% | 6.53 | 6.57 | 6.84 | 6.48 | 4.96 | 45.82 | 37.35 | 33.41 | 28.64 | 24.71 | -0.08 | -0.08 | -0.01 | 0.74 | ||
| AROW | ARROW FINANCIAL CORP | $40.60 | 40,000 | -39.39% | 40.97 | 40.12 | 38.04 | 36.21 | 33.45 | 57.92 | 47.95 | 52.66 | 14.26 | 17.48 | 0.86 | 0.98 | -0.12 | 0.68 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $52.05 | 55,000 | -16.67% | 51.90 | 50.68 | 48.30 | 46.80 | 44.19 | 63.94 | 68.83 | 73.73 | 16.44 | 37.91 | 1.18 | 1.20 | -0.01 | 0.68 | ||
| RSVR | RESERVOIR MEDIA INC | $10.20 | 28,000 | 108.96% | 10.15 | 10.17 | 10.17 | 9.80 | 8.65 | 51.29 | 49.59 | 46.28 | 75.58 | 71.24 | -0.00 | -0.00 | 0.00 | 0.73 | ||
| MCS | MARCUS CORP | $21.77 | 93,000 | 10.71% | 22.87 | 23.01 | 20.37 | 18.87 | 16.98 | 47.69 | 8.39 | 9.68 | 2.32 | 2.20 | 0.45 | 0.83 | -0.37 | 0.69 | ||
| TRON | TRON INC | $1.41 | 505,000 | 47.66% | 1.54 | 1.58 | 1.85 | 1.88 | 1.95 | 36.54 | 27.36 | 33.59 | 62.49 | 71.27 | -0.10 | -0.11 | 0.00 | 2.20 | ||
| ASC | ARDMORE SHIPPING CORP | $16.39 | 922,000 | 125.98% | 15.10 | 16.00 | 17.16 | 16.31 | 14.16 | 52.37 | 50.42 | 45.11 | 64.27 | 57.40 | -0.40 | -0.49 | 0.09 | 0.54 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.07 | 817,000 | 7.22% | 7.09 | 7.23 | 7.76 | 7.88 | 8.57 | 39.40 | 32.56 | 28.62 | 66.34 | 63.35 | -0.22 | -0.23 | 0.01 | 0.51 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.14 | 429,000 | 65.00% | 7.29 | 7.28 | 7.19 | 7.31 | 7.34 | 48.65 | 33.24 | 29.74 | 33.79 | 28.36 | -0.04 | 0.00 | -0.05 | 0.99 | ||
| PSTL | POSTAL REALTY TRUST INC | $24.15 | 152,000 | -29.30% | 24.56 | 23.96 | 23.36 | 21.54 | 18.82 | 54.18 | 62.73 | 68.55 | 30.28 | 44.07 | 0.38 | 0.43 | -0.04 | 0.49 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.01 | 10,700 | 75.41% | 5.92 | 5.70 | 6.21 | 6.38 | 6.67 | 52.91 | 79.79 | 76.58 | 87.95 | 91.31 | 0.00 | -0.08 | 0.08 | 0.52 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.32 | 390,000 | -27.91% | 8.17 | 7.91 | 8.13 | 8.76 | 10.38 | 52.92 | 70.36 | 76.65 | 82.77 | 91.36 | 0.14 | -0.01 | 0.15 | 0.34 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $66.52 | 70,400 | -8.57% | 66.69 | 64.96 | 61.17 | 58.01 | 53.75 | 61.41 | 62.72 | 66.97 | 12.90 | 25.25 | 1.66 | 1.80 | -0.14 | 0.75 | ||
| BCAL | CALIFORNIA BANCORP | $20.66 | 145,000 | -1.36% | 20.75 | 20.34 | 19.52 | 18.84 | 18.60 | 59.61 | 51.57 | 54.90 | 14.01 | 18.20 | 0.36 | 0.41 | -0.05 | 0.70 | ||
| CRESY | CRESUD INC | $10.81 | 246,000 | 18.27% | 10.89 | 11.37 | 11.27 | 11.48 | 11.48 | 44.04 | 11.11 | 6.60 | 19.66 | 9.13 | -0.23 | -0.14 | -0.09 | 1.09 | ||
| PHR | PHREESIA INC | $10.72 | 663,000 | 36.70% | 10.66 | 9.94 | 9.63 | 10.13 | 14.60 | 60.43 | 72.27 | 76.39 | 71.95 | 78.95 | 0.39 | 0.29 | 0.10 | 1.49 | ||
| EVH | EVOLENT HEALTH INC | $5.88 | 1,501,000 | 3.09% | 5.65 | 5.19 | 4.49 | 3.66 | 4.40 | 68.31 | 81.83 | 77.46 | 48.13 | 44.19 | 0.41 | 0.39 | 0.02 | 0.95 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.85 | 58,500 | -31.18% | 40.17 | 39.86 | 38.72 | 39.03 | 38.96 | 51.64 | 32.97 | 42.29 | 25.19 | 33.01 | 0.28 | 0.39 | -0.11 | 0.79 | ||
| CRMD | CORMEDIX INC | $8.40 | 808,000 | 4.12% | 8.41 | 8.50 | 8.23 | 7.60 | 8.89 | 49.75 | 72.74 | 80.26 | 69.48 | 79.76 | 0.10 | 0.09 | 0.01 | 1.12 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.52 | 799,000 | 16.64% | 8.42 | 8.49 | 8.43 | 8.31 | 8.61 | 53.73 | 43.65 | 35.64 | 36.38 | 24.00 | -0.00 | 0.01 | -0.01 | 0.97 | ||
| RMR | RMR GROUP INC | $20.49 | 138,000 | 0.73% | 20.35 | 20.51 | 20.01 | 18.18 | 16.87 | 54.17 | 44.55 | 26.32 | 41.24 | 21.99 | 0.06 | 0.17 | -0.11 | 0.66 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.46 | 228,000 | -26.45% | 15.76 | 15.39 | 15.85 | 15.17 | 14.52 | 68.58 | 93.81 | 91.96 | 99.74 | 98.05 | 0.16 | -0.02 | 0.18 | 0.67 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.01 | 23,800 | -44.13% | 9.82 | 9.82 | 10.12 | 10.59 | 11.35 | 53.57 | 47.99 | 36.61 | 79.44 | 68.77 | -0.05 | -0.10 | 0.05 | 0.87 | ||
| NVRI | ENVIRI CORP | $23.28 | 232,000 | -28.62% | 22.63 | 21.97 | N/A | N/A | N/A | 76.25 | 83.08 | 78.62 | N/A | N/A | N/A | N/A | N/A | 0.93 | ||
| YB | YUANBAO INC | $14.42 | 25,500 | 14.35% | 14.90 | 15.08 | 14.94 | 16.82 | 18.81 | 44.91 | 16.19 | 16.23 | 16.71 | 20.36 | -0.15 | -0.09 | -0.07 | 0.77 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.80 | 508,000 | 30.93% | 8.88 | 8.65 | 9.52 | 8.94 | 8.79 | 46.75 | 69.95 | 75.84 | 75.56 | 81.97 | -0.11 | -0.22 | 0.11 | 1.20 | ||
| TECX | TECTONIC THERAPEUTIC INC | $34.37 | 101,000 | -52.58% | 34.70 | 32.44 | 30.20 | 29.42 | 24.26 | 56.97 | 55.07 | 61.56 | 23.78 | 36.47 | 1.65 | 1.41 | 0.24 | 1.25 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.05 | 13,543,000 | -65.01% | 2.19 | 3.40 | 4.67 | 4.88 | 5.19 | 22.21 | 4.03 | 3.02 | 13.59 | 8.35 | -0.85 | -0.77 | -0.08 | 1.37 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.70 | 91,000 | -9.00% | 18.81 | 18.47 | 17.83 | 17.83 | 17.50 | 56.08 | 37.98 | 37.96 | 17.86 | 14.56 | 0.24 | 0.29 | -0.05 | 0.71 | ||
| VTS | VITESSE ENERGY INC | $15.47 | 309,000 | -27.12% | 15.63 | 15.89 | 17.22 | 18.25 | 19.71 | 39.63 | 50.15 | 51.39 | 77.37 | 77.32 | -0.50 | -0.54 | 0.04 | 0.70 | ||
| AMSF | AMERISAFE INC | $34.46 | 116,000 | -26.11% | 34.51 | 33.06 | 31.65 | 32.67 | 36.23 | 62.30 | 79.07 | 86.61 | 63.46 | 78.66 | 0.96 | 0.81 | 0.16 | 0.38 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.31 | 684,000 | 17.32% | 12.72 | 11.35 | 10.13 | 9.75 | 9.62 | 59.72 | 72.42 | 76.54 | 42.74 | 60.41 | 0.91 | 0.84 | 0.06 | 1.31 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.10 | 1,300 | -98.31% | 10.08 | 10.08 | 10.06 | 10.02 | N/A | 60.46 | 83.33 | 84.44 | 58.44 | 51.72 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ANGX | ANGEL STUDIOS INC | $4.00 | 1,681,000 | 16.09% | 3.66 | 3.37 | 3.05 | 3.15 | 4.22 | 71.29 | 92.40 | 88.67 | 100.00 | 94.81 | 0.26 | 0.19 | 0.07 | 0.29 | ||
| CNNE | CANNAE HOLDINGS INC | $14.59 | 333,000 | 11.74% | 14.50 | 14.24 | 14.05 | 13.11 | 14.82 | 56.74 | 72.32 | 70.24 | 64.75 | 62.81 | 0.14 | 0.13 | 0.01 | 1.19 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.22 | 1,969,000 | -35.59% | 7.07 | 7.31 | 7.26 | 7.44 | 10.09 | 36.74 | 4.07 | 3.38 | 2.72 | 1.81 | -0.22 | -0.06 | -0.16 | 1.53 | ||
| GPRK | GEOPARK LTD | $9.89 | 266,000 | 1.14% | 9.43 | 9.78 | 9.97 | 9.48 | 8.46 | 51.73 | 61.86 | 53.87 | 93.54 | 85.92 | -0.14 | -0.19 | 0.04 | 0.76 | ||
| RWT | REDWOOD TRUST INC | $5.10 | 3,204,000 | -35.31% | 4.78 | 4.92 | 5.18 | 5.52 | 5.55 | 54.73 | 76.78 | 59.70 | 96.66 | 79.65 | -0.11 | -0.15 | 0.04 | 1.02 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.05 | 33,700 | -17.80% | 42.44 | 41.89 | 43.02 | 42.20 | 38.61 | 54.69 | 73.04 | 70.63 | 84.50 | 77.74 | 0.05 | -0.14 | 0.19 | 0.33 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $13.08 | 47,000 | -13.44% | 13.48 | 12.26 | 11.65 | 12.19 | N/A | 53.60 | 36.34 | 39.52 | 14.94 | 21.39 | 0.55 | 0.55 | -0.00 | 1.78 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.88 | 174,000 | 47.46% | 12.69 | 12.54 | 13.05 | 13.27 | 13.65 | 53.72 | 67.55 | 61.95 | 79.24 | 72.72 | -0.06 | -0.13 | 0.07 | 0.44 | ||
| MSBI | MIDLAND STATES BANCORP INC | $30.53 | 104,000 | -43.78% | 30.62 | 30.20 | 28.58 | 25.62 | 22.40 | 59.07 | 41.05 | 42.71 | 18.07 | 8.80 | 0.58 | 0.74 | -0.16 | 0.73 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.52 | 67,000 | 9.84% | 6.77 | 6.43 | 6.54 | 7.11 | 7.41 | 49.65 | 50.00 | 62.92 | 35.63 | 54.35 | 0.14 | 0.09 | 0.06 | 1.31 | ||
| TREE | LENDINGTREE INC | $45.30 | 120,000 | -16.67% | 44.46 | 40.91 | 39.27 | 40.84 | 48.71 | 64.70 | 85.80 | 86.01 | 84.14 | 87.22 | 2.04 | 1.43 | 0.61 | 1.91 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $12.61 | 795,000 | -8.73% | 12.92 | 13.84 | 16.24 | 18.65 | 23.51 | 38.74 | 24.69 | 15.88 | 58.69 | 37.26 | -1.22 | -1.23 | 0.01 | 0.84 | ||
| BALY | BALLY's CORP | $12.89 | 75,000 | 41.51% | 13.39 | 13.85 | 13.33 | 12.82 | 14.33 | 45.37 | 22.60 | 14.42 | 9.37 | 3.35 | -0.22 | 0.04 | -0.26 | 1.34 | ||
| ASPI | ASP ISOTOPES INC | $5.01 | 3,067,000 | 40.30% | 5.61 | 6.18 | 6.18 | 5.63 | 6.68 | 35.62 | 7.11 | 5.82 | 7.72 | 4.16 | -0.37 | -0.17 | -0.20 | 1.99 | ||
| RRBI | RED RIVER BANCSHARES INC | $95.78 | 94,000 | -12.96% | 94.55 | 92.35 | 91.28 | 91.05 | 81.39 | 60.91 | 73.71 | 79.37 | 71.10 | 80.95 | 1.44 | 0.92 | 0.52 | 0.72 | ||
| PUBM | PUBMATIC INC | $13.55 | 277,000 | -25.14% | 13.33 | 12.39 | 11.32 | 9.81 | 9.08 | 67.50 | 80.43 | 78.51 | 55.92 | 56.65 | 0.69 | 0.63 | 0.06 | 1.61 | ||
| TSAT | TELESAT CORP | $41.35 | 204,000 | -42.70% | 45.11 | 45.35 | 48.71 | 43.82 | 36.43 | 41.48 | 20.41 | 28.70 | 22.68 | 32.21 | -1.32 | -1.12 | -0.20 | 1.40 | ||
| KRUS | KURA SUSHI USA INC | $51.65 | 321,000 | -20.94% | 55.75 | 52.86 | 52.41 | 57.77 | 58.66 | 46.58 | 41.07 | 46.61 | 25.03 | 32.12 | 0.59 | 0.79 | -0.20 | 1.71 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.11 | 2,051,000 | 19.17% | 6.33 | 5.84 | 5.35 | 4.65 | 4.54 | 56.23 | 61.75 | 66.14 | 59.51 | 73.27 | 0.33 | 0.32 | 0.01 | 1.04 | ||
| LEGH | LEGACY HOUSING CORP | $26.35 | 153,000 | 29.66% | 26.12 | 25.55 | 23.93 | 22.33 | 22.03 | 61.58 | 57.93 | 54.38 | 39.39 | 35.91 | 0.65 | 0.69 | -0.04 | 0.85 | ||
| NGNE | NEUROGENE INC | $39.63 | 291,000 | -33.41% | 35.51 | 32.91 | 30.23 | 26.06 | 24.23 | 65.49 | 85.02 | 86.36 | 83.33 | 80.79 | 2.77 | 1.86 | 0.91 | 1.46 | ||
| VRRM | VERRA MOBILITY CORP | $4.12 | 3,056,000 | -19.28% | 4.28 | 4.43 | 8.01 | 11.80 | 17.05 | 26.95 | 10.91 | 11.20 | 77.78 | 83.23 | -0.90 | -1.17 | 0.27 | 0.79 | ||
| CERS | CERUS CORP | $3.12 | 1,729,000 | 26.02% | 3.09 | 2.85 | 2.71 | 2.36 | 2.13 | 62.57 | 66.11 | 70.81 | 61.37 | 72.22 | 0.16 | 0.13 | 0.03 | 1.77 | ||
| IMSR | TERRESTRIAL ENERGY INC | $5.89 | 1,827,000 | 54.57% | 6.47 | 6.99 | 7.40 | 7.06 | 9.54 | 36.57 | 9.78 | 8.99 | 4.57 | 4.22 | -0.43 | -0.30 | -0.13 | 1.32 | ||
| NRDS | NERDWALLET INC | $9.47 | 403,000 | -18.26% | 9.41 | 8.92 | 8.87 | 9.69 | 11.18 | 61.80 | 83.65 | 84.13 | 91.82 | 96.33 | 0.24 | 0.14 | 0.10 | 1.29 | ||
| BHB | BAR HARBOR BANKSHARES | $37.20 | 54,300 | -28.55% | 37.78 | 37.27 | 35.79 | 34.49 | 32.92 | 52.81 | 30.30 | 36.12 | 7.61 | 4.40 | 0.47 | 0.64 | -0.17 | 0.81 | ||
| IHRT | IHEARTMEDIA INC | $4.12 | 729,000 | 142.19% | 4.23 | 4.07 | 4.58 | 3.98 | 3.81 | 48.01 | 51.05 | 50.76 | 44.87 | 48.22 | -0.05 | -0.07 | 0.02 | 1.68 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.08 | 1,207,000 | 63.11% | 8.01 | 8.16 | 8.53 | 8.73 | 9.55 | 44.61 | 25.25 | 14.74 | 43.62 | 18.63 | -0.17 | -0.16 | -0.01 | 0.76 | ||
| CARS | CARSCOM INC | $11.09 | 616,000 | 83.33% | 11.10 | 10.49 | 10.34 | 9.80 | 10.75 | 59.60 | 65.08 | 69.14 | 46.52 | 57.25 | 0.33 | 0.27 | 0.06 | 1.24 | ||
| RGR | STURM RUGER & CO INC | $38.69 | 67,500 | -42.31% | 38.12 | 38.66 | 39.31 | 39.62 | 38.52 | 49.50 | 29.39 | 27.25 | 42.09 | 35.86 | -0.30 | -0.35 | 0.06 | 0.51 | ||
| NTGR | NETGEAR INC | $22.98 | 177,000 | -22.03% | 22.53 | 23.08 | 24.54 | 23.59 | 25.18 | 47.04 | 51.75 | 35.43 | 87.79 | 62.91 | -0.63 | -0.66 | 0.04 | 1.10 | ||
| GSM | FERROGLOBE PLC | $3.27 | 2,145,000 | -21.02% | 3.29 | 3.54 | 3.94 | 4.23 | 4.48 | 35.67 | 22.96 | 27.17 | 60.46 | 64.81 | -0.20 | -0.21 | 0.00 | 1.38 | ||
| HELE | HELEN OF TROY LTD | $26.34 | 796,000 | -37.81% | 27.81 | 27.75 | 26.10 | 21.64 | 20.88 | 47.44 | 22.69 | 29.33 | 23.51 | 23.11 | 0.32 | 0.66 | -0.34 | 1.08 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.44 | 4,608,000 | 17.25% | 4.06 | 4.13 | 4.71 | 4.07 | 4.10 | 37.04 | 8.44 | 9.96 | 7.73 | 10.04 | -0.28 | -0.21 | -0.07 | 1.80 | ||
| NOAH | NOAH HOLDINGS LTD | $8.88 | 82,000 | -13.68% | 9.87 | 10.07 | 10.29 | 10.63 | 10.85 | 26.09 | 18.65 | 34.40 | 26.32 | 56.97 | -0.22 | -0.11 | -0.11 | 1.15 | ||
| MDXG | MIMEDX GROUP INC | $4.11 | 670,000 | -33.20% | 4.03 | 3.87 | 3.71 | 3.97 | 5.26 | 62.92 | 81.36 | 87.11 | 71.57 | 86.27 | 0.13 | 0.09 | 0.03 | 1.27 | ||
| KE | KIMBALL ELECTRONICS INC | $25.36 | 138,000 | -37.84% | 25.09 | 25.20 | 25.44 | 25.18 | 27.03 | 51.04 | 39.70 | 37.02 | 48.80 | 41.74 | -0.12 | -0.12 | 0.01 | 1.11 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.54 | 296,000 | -55.08% | 14.76 | 14.65 | 14.35 | 13.94 | 12.73 | 49.15 | 47.14 | 58.10 | 8.25 | 20.80 | 0.11 | 0.13 | -0.03 | 0.70 | ||
| ACNB | ACNB CORP | $59.32 | 39,000 | -1.52% | 59.76 | 58.53 | 55.51 | 52.38 | 50.13 | 57.87 | 48.62 | 53.44 | 12.10 | 11.26 | 1.22 | 1.41 | -0.19 | 0.62 | ||
| NRIM | NORTHRIM BANCORP INC | $27.22 | 124,000 | -34.39% | 27.35 | 26.54 | 25.24 | 24.55 | 24.48 | 60.00 | 61.11 | 61.32 | 20.77 | 24.53 | 0.60 | 0.65 | -0.05 | 0.68 | ||
| SOC | SABLE OFFSHORE CORP | $3.92 | 10,752,000 | 18.81% | 4.64 | 7.19 | 11.14 | 12.37 | 11.29 | 24.60 | 16.02 | 16.27 | 57.70 | 54.55 | -2.28 | -2.11 | -0.17 | 0.55 | ||
| GROY | GOLD ROYALTY CORP | $2.62 | 1,018,000 | -18.04% | 2.72 | 2.79 | 3.09 | 3.47 | 3.76 | 36.66 | 16.46 | 13.78 | 18.01 | 23.97 | -0.12 | -0.12 | 0.00 | 0.90 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.49 | 281,000 | -26.25% | 12.49 | 12.36 | 12.53 | 12.33 | 11.81 | 51.35 | 56.96 | 61.92 | 66.17 | 71.79 | 0.01 | -0.02 | 0.03 | 0.68 | ||
| IMMX | IMMIX BIOPHARMA INC | $11.11 | 1,624,000 | 12.23% | 10.66 | 9.87 | 9.40 | 9.30 | 6.87 | 61.63 | 68.93 | 75.96 | 44.09 | 62.48 | 0.59 | 0.43 | 0.16 | 1.08 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.33 | 478,000 | 5.75% | 9.35 | 9.02 | 8.49 | 8.10 | 7.64 | 61.97 | 70.18 | 71.11 | 29.11 | 39.39 | 0.27 | 0.27 | -0.00 | 0.79 | ||
| QNC | QUANTUM EMOTION CORP | $2.75 | 553,000 | 24.55% | 2.91 | 3.05 | 3.00 | N/A | N/A | 41.82 | 12.82 | 11.83 | 8.86 | 7.03 | -0.07 | -0.02 | -0.05 | 3.24 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.57 | 753,000 | -4.80% | 4.47 | 4.56 | 5.03 | 5.21 | 5.13 | 45.71 | 60.26 | 49.79 | 90.28 | 85.91 | -0.14 | -0.18 | 0.04 | 0.46 | ||
| DC | DAKOTA GOLD CORP | $4.50 | 1,381,000 | -40.40% | 4.35 | 4.53 | 5.17 | 5.42 | 5.31 | 45.09 | 38.99 | 28.53 | 87.18 | 70.38 | -0.23 | -0.28 | 0.04 | 0.91 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $6.51 | 254,000 | -48.37% | 6.55 | 6.79 | 7.59 | 8.40 | N/A | 43.74 | 30.61 | 21.36 | 60.58 | 41.77 | -0.30 | -0.34 | 0.04 | 3.57 | ||
| CSV | CARRIAGE SERVICES INC | $37.87 | 74,500 | 101.35% | 38.52 | 38.61 | 41.38 | 43.43 | 43.43 | 41.31 | 40.75 | 50.29 | 64.10 | 75.71 | -0.77 | -0.93 | 0.17 | 0.77 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.11 | 0 | -100.00% | 10.92 | 10.90 | 10.86 | 10.84 | 10.76 | 83.55 | 54.41 | 28.82 | 66.67 | 33.33 | 0.04 | 0.02 | 0.02 | 0.01 | ||
| CLDT | CHATHAM LODGING TRUST | $12.86 | 219,000 | -48.71% | 12.96 | 13.02 | 11.39 | 9.70 | 8.25 | 57.65 | 18.70 | 13.63 | 9.49 | 4.65 | 0.37 | 0.55 | -0.18 | 1.06 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $9.00 | 234,000 | -57.30% | 8.93 | 8.79 | 8.47 | 7.28 | 6.43 | 56.37 | 59.10 | 50.69 | 40.29 | 33.39 | 0.12 | 0.16 | -0.03 | 1.17 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 300 | -97.56% | 10.26 | 10.25 | 10.21 | 10.17 | N/A | 53.96 | 41.67 | 47.22 | 18.74 | 16.24 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $21.46 | 140,000 | -7.28% | 21.28 | 20.63 | 19.42 | 18.81 | 18.28 | 66.57 | 75.16 | 75.17 | 36.22 | 42.46 | 0.60 | 0.59 | 0.01 | 0.75 | ||
| SLI | STANDARD LITHIUM LTD | $2.46 | 2,332,000 | 97.29% | 2.65 | 3.01 | 3.50 | 3.72 | 4.04 | 22.10 | 7.62 | 6.30 | 14.36 | 9.49 | -0.30 | -0.27 | -0.04 | 1.75 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.06 | 105,000 | 23.53% | 44.01 | 41.97 | 41.24 | 41.75 | 40.58 | 54.48 | 68.12 | 71.66 | 58.89 | 64.61 | 0.91 | 0.77 | 0.14 | 0.48 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.04 | 328,000 | -25.11% | 4.75 | 4.42 | 4.11 | 3.58 | 4.28 | 70.13 | 92.85 | 93.42 | 74.28 | 82.48 | 0.30 | 0.23 | 0.07 | 1.37 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.21 | 10,300 | 43.06% | 10.18 | 10.18 | 10.17 | 10.13 | 10.08 | 63.48 | 23.81 | 18.52 | 33.33 | 39.85 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.44 | 63,000 | 932.79% | 10.41 | 10.38 | 10.33 | 10.31 | 10.35 | 64.27 | 92.59 | 90.65 | 81.17 | 84.16 | 0.03 | 0.02 | 0.00 | 0.04 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.62 | 788,000 | 10.83% | 4.52 | 4.28 | 4.20 | 4.32 | 4.51 | 60.22 | 80.25 | 79.46 | 76.76 | 79.14 | 0.13 | 0.09 | 0.03 | 1.40 | ||
| BTGO | BITGO HOLDINGS INC | $5.13 | 895,000 | 61.55% | 5.15 | 5.30 | 7.16 | 8.59 | N/A | 41.05 | 22.16 | 21.64 | 72.42 | 65.85 | -0.46 | -0.58 | 0.12 | 3.67 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.09 | 1,085,000 | 16.67% | 9.84 | 9.28 | 8.91 | 8.13 | 9.29 | 48.55 | 28.99 | 38.29 | 12.74 | 20.39 | 0.26 | 0.34 | -0.07 | 2.54 | ||
| ALT | ALTIMMUNE INC | $3.05 | 2,986,000 | 5.18% | 3.05 | 2.90 | 2.90 | 3.25 | 3.84 | 55.47 | 56.83 | 58.14 | 67.89 | 73.76 | 0.06 | 0.04 | 0.03 | 1.37 | ||
| DNUT | KRISPY KREME INC | $3.44 | 2,254,000 | 23.51% | 3.49 | 3.64 | 3.55 | 3.50 | 3.65 | 46.12 | 27.02 | 19.72 | 33.71 | 23.48 | -0.05 | -0.02 | -0.03 | 0.89 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.65 | 1,000 | -99.53% | 10.67 | 10.42 | 10.25 | N/A | N/A | 65.08 | 79.21 | 83.61 | 68.49 | 77.15 | 0.16 | 0.13 | 0.03 | -0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.