Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPT | TIPTREE INC | $16.46 | 234,000 | -29.09% | 17.09 | 17.17 | 17.72 | 17.76 | 17.43 | 28.80 | 9.32 | 28.91 | 8.15 | 38.86 | -0.24 | -0.20 | -0.05 | 0.70 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.97 | 4,887,000 | 5.62% | 4.77 | 5.04 | 5.61 | 6.97 | 7.37 | 31.47 | 12.82 | 11.43 | 5.41 | 3.31 | -0.37 | -0.25 | -0.11 | 2.22 | ||
| KOPN | KOPIN CORP | $3.29 | 6,874,000 | 79.67% | 4.22 | 4.52 | 4.60 | 4.50 | 3.75 | 28.77 | 8.24 | 9.57 | 0.00 | 3.60 | -0.22 | -0.08 | -0.15 | 2.35 | ||
| CRD.A | CRAWFORD & CO | $12.53 | 31,500 | -26.74% | 12.63 | 12.59 | 12.84 | 11.99 | 11.22 | 47.66 | 48.74 | 51.47 | 13.73 | 13.49 | -0.04 | -0.01 | -0.02 | 0.65 | ||
| SSYS | STRATASYS LTD | $6.94 | 767,000 | -22.60% | 7.77 | 8.02 | 8.06 | 8.36 | 8.83 | 29.68 | 10.16 | 8.60 | 2.21 | 1.47 | -0.22 | -0.06 | -0.16 | 1.40 | ||
| MAMA | MAMA's CREATIONS INC | $12.87 | 788,000 | 28.76% | 13.09 | 13.15 | 14.81 | 15.98 | 15.45 | 39.42 | 34.65 | 40.33 | 62.84 | 65.45 | -0.46 | -0.58 | 0.13 | 0.55 | ||
| IBEX | IBEX LTD | $45.65 | 80,400 | 8.65% | 44.49 | 43.81 | 40.14 | 36.34 | 33.80 | 68.42 | 72.08 | 76.40 | 57.93 | 53.07 | 1.52 | 1.53 | -0.01 | 0.56 | ||
| NVCT | NUVECTIS PHARMA INC | $18.60 | 158,000 | 0.64% | 19.63 | 20.47 | 21.61 | 19.27 | 14.06 | 40.11 | 18.20 | 11.86 | 21.40 | 12.31 | -0.88 | -0.63 | -0.24 | 0.42 | ||
| MTC | MMTEC INC | $6.07 | 12,300 | 146.00% | 5.10 | 5.35 | 4.53 | 3.88 | 4.46 | 63.38 | 52.28 | 32.40 | 73.99 | 52.56 | 0.16 | 0.16 | -0.00 | 0.68 | ||
| AVTX | AVALO THERAPEUTICS INC | $11.27 | 969,000 | 3.53% | 12.92 | 14.22 | 16.98 | 17.08 | 16.44 | 20.94 | 5.50 | 5.74 | 4.65 | 3.83 | -1.46 | -1.25 | -0.21 | 0.82 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.36 | 392,000 | 14.29% | 19.10 | 19.23 | 20.53 | 23.67 | 25.15 | 45.71 | 48.36 | 32.95 | 85.85 | 72.24 | -0.49 | -0.63 | 0.13 | 0.86 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.47 | 372,000 | -18.95% | 12.69 | 12.67 | 12.82 | 12.70 | 12.35 | 40.37 | 33.81 | 48.41 | 28.08 | 50.26 | -0.04 | -0.03 | -0.01 | 0.67 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $6.92 | 2,861,000 | -16.39% | 7.36 | 7.83 | 8.73 | 9.43 | 10.72 | 22.96 | 9.86 | 8.55 | 30.56 | 15.91 | -0.54 | -0.48 | -0.06 | 0.82 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.83 | 1,091,000 | -14.03% | 8.67 | 9.33 | 9.95 | 11.45 | 14.22 | 20.84 | 6.15 | 6.34 | 1.49 | 1.00 | -0.57 | -0.41 | -0.16 | 1.11 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.31 | 1,090,000 | -26.50% | 10.32 | 10.31 | 10.29 | 10.25 | 10.17 | 51.41 | 30.56 | 43.52 | 19.17 | 21.73 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.05 | 118,000 | -17.48% | 15.30 | 15.52 | 15.98 | 15.91 | 15.30 | 33.89 | 10.09 | 15.72 | 26.78 | 29.73 | -0.23 | -0.21 | -0.02 | 0.66 | ||
| NTGR | NETGEAR INC | $22.05 | 262,000 | -6.43% | 22.88 | 22.62 | 22.23 | 23.07 | 23.02 | 45.08 | 26.28 | 43.39 | 2.58 | 19.51 | 0.11 | 0.20 | -0.09 | 1.11 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | 394,000 | 210.24% | 10.23 | 10.26 | 10.27 | 10.25 | 10.20 | 38.26 | 6.41 | 12.05 | 5.98 | 14.23 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.08 | 100 | 233.33% | 11.04 | 11.03 | 11.03 | 10.97 | 10.88 | 56.45 | 43.56 | 35.85 | 28.00 | 16.68 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.53 | 3,284,000 | -24.58% | 5.64 | 5.94 | 6.70 | 7.26 | 7.82 | 22.36 | 13.67 | 13.04 | 65.16 | 48.80 | -0.34 | -0.35 | 0.01 | 1.06 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $31.86 | 93,000 | -37.58% | 32.99 | 32.30 | 29.73 | 27.02 | 25.49 | 52.54 | 57.37 | 71.86 | 0.00 | 13.21 | 1.02 | 1.21 | -0.18 | 0.74 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.66 | 3,492,000 | 25.34% | 11.20 | 11.78 | 13.24 | 13.25 | 11.74 | 36.65 | 17.68 | 17.99 | 55.93 | 48.10 | -0.62 | -0.61 | -0.01 | 0.89 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.53 | 1,402,000 | -31.04% | 6.38 | 6.98 | 8.38 | 8.41 | 7.62 | 25.06 | 8.75 | 6.95 | 27.06 | 15.72 | -0.78 | -0.67 | -0.11 | 1.36 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.40 | 2,517,000 | 129.86% | 7.38 | 7.37 | 7.05 | 6.65 | 6.15 | 63.24 | 65.27 | 59.26 | 71.11 | 45.91 | 0.06 | 0.08 | -0.02 | 1.41 | ||
| GAU | GALIANO GOLD INC | $2.26 | 3,236,000 | -22.99% | 2.11 | 2.07 | 2.14 | 2.05 | 2.37 | 58.85 | 75.79 | 70.77 | 80.07 | 77.28 | 0.02 | -0.01 | 0.03 | 0.83 | ||
| SATL | SATELLOGIC INC | $3.84 | 4,188,000 | -23.21% | 4.76 | 5.24 | 5.24 | 5.36 | 5.26 | 31.69 | 4.06 | 4.38 | 0.00 | 0.00 | -0.28 | -0.09 | -0.20 | 1.34 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.94 | 594,000 | 28.57% | 10.70 | 10.89 | 11.45 | 11.84 | 10.67 | 35.21 | 18.23 | 30.86 | 38.55 | 48.22 | -0.34 | -0.27 | -0.07 | 0.89 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.52 | 61,000 | -14.08% | 70.14 | 70.02 | 70.62 | 66.94 | 61.47 | 51.81 | 60.97 | 58.23 | 63.98 | 57.45 | -0.13 | -0.13 | 0.00 | 0.63 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.05 | 1,033,000 | 25.06% | 6.66 | 7.21 | 8.18 | 8.64 | 7.32 | 23.53 | 7.69 | 7.51 | 6.57 | 7.23 | -0.56 | -0.47 | -0.09 | 1.62 | ||
| RMR | RMR GROUP INC | $18.32 | 222,000 | -7.50% | 17.98 | 18.24 | 19.01 | 19.61 | 18.23 | 47.92 | 67.13 | 60.22 | 87.46 | 92.23 | -0.22 | -0.33 | 0.11 | 0.65 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.48 | 14,300 | 10.85% | 34.23 | 34.31 | 34.70 | 32.92 | 28.02 | 50.92 | 70.56 | 65.11 | 88.90 | 89.74 | -0.12 | -0.14 | 0.02 | 0.65 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.26 | 137,000 | -83.25% | 10.27 | 10.28 | 10.34 | 10.36 | 10.34 | 35.15 | 6.67 | 20.00 | 41.25 | 57.43 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| MLR | MILLER INDUSTRIES INC | $51.47 | 58,300 | -8.33% | 52.72 | 53.27 | 54.72 | 52.21 | 48.30 | 36.52 | 9.74 | 21.78 | 4.71 | 18.64 | -0.70 | -0.49 | -0.21 | 0.77 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $6.32 | 747,000 | -36.26% | 6.65 | 7.12 | 7.99 | 9.35 | 6.63 | 27.68 | 25.02 | 18.22 | 52.43 | 28.59 | -0.50 | -0.48 | -0.02 | 1.16 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.97 | 349,000 | -4.90% | 9.10 | 9.20 | 9.54 | 9.29 | 8.56 | 35.03 | 23.30 | 22.72 | 35.05 | 38.07 | -0.16 | -0.15 | -0.01 | 0.76 | ||
| VEL | VELOCITY FINANCIAL INC | $14.71 | 185,000 | -7.04% | 14.72 | 15.04 | 16.75 | 17.18 | 17.99 | 33.18 | 39.16 | 31.52 | 91.90 | 89.29 | -0.60 | -0.68 | 0.08 | 0.66 | ||
| LMB | LIMBACH HOLDINGS INC | $48.69 | 241,000 | 46.06% | 50.12 | 50.18 | 47.87 | 62.13 | 73.26 | 44.54 | 18.42 | 36.45 | 10.06 | 35.00 | -0.35 | -0.17 | -0.17 | 1.22 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $97.27 | 158,000 | 10.49% | 105.47 | 110.02 | 118.71 | 122.74 | 118.15 | 33.55 | 9.73 | 7.06 | 24.69 | 14.60 | -5.31 | -4.12 | -1.20 | 1.79 | ||
| PKE | PARK AEROSPACE CORP | $26.31 | 266,000 | 15.15% | 27.88 | 28.88 | 31.63 | 33.02 | 30.69 | 29.38 | 14.37 | 17.42 | 18.77 | 24.60 | -1.37 | -1.15 | -0.23 | 0.74 | ||
| BXC | BLUELINX HOLDINGS INC | $73.62 | 136,000 | -9.33% | 72.33 | 73.98 | 78.73 | 67.89 | 64.38 | 48.72 | 40.64 | 31.96 | 72.14 | 51.90 | -1.26 | -1.29 | 0.04 | 1.63 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.50 | 2,531,000 | 23.77% | 3.69 | 3.91 | 4.10 | 3.99 | 4.02 | 36.56 | 18.15 | 17.13 | 36.97 | 32.37 | -0.15 | -0.12 | -0.02 | 0.75 | ||
| ELMT | ELMET GROUP CO | $18.93 | 334,000 | -35.27% | 20.72 | 20.50 | 18.88 | 17.89 | N/A | 46.05 | 15.87 | 25.22 | 1.56 | 11.96 | 0.29 | 0.64 | -0.35 | 3.25 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $6.58 | 1,081,000 | -0.64% | 7.44 | 8.13 | 9.62 | 10.49 | 15.01 | 17.19 | 7.86 | 6.08 | 5.08 | 3.27 | -0.84 | -0.74 | -0.10 | 1.23 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.35 | 15,100 | 43.81% | 10.54 | 10.66 | 10.72 | 10.59 | N/A | 24.22 | 5.24 | 3.17 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 0.09 | ||
| CSV | CARRIAGE SERVICES INC | $36.20 | 276,000 | -36.84% | 34.30 | 32.95 | 33.38 | 36.18 | 40.46 | 72.51 | 94.02 | 93.27 | 100.00 | 100.00 | 0.66 | 0.11 | 0.55 | 0.73 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.60 | 147,000 | 175.80% | 20.36 | 20.47 | 21.08 | 20.79 | 19.58 | 49.62 | 52.82 | 49.32 | 77.81 | 71.99 | -0.18 | -0.22 | 0.04 | 0.73 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.66 | 147,000 | 26.72% | 29.79 | 29.60 | 30.44 | 30.15 | 31.12 | 47.24 | 61.05 | 71.20 | 55.64 | 69.62 | -0.13 | -0.20 | 0.08 | 0.97 | ||
| WTI | W&T OFFSHORE INC | $3.80 | 4,458,000 | 11.39% | 3.68 | 3.66 | 3.76 | 3.64 | 3.30 | 53.69 | 59.42 | 57.82 | 64.85 | 72.13 | -0.01 | -0.03 | 0.02 | 0.81 | ||
| KIDS | ORTHOPEDIATRICS CORP | $21.95 | 150,000 | -33.63% | 22.23 | 22.32 | 23.09 | 21.15 | 19.19 | 46.04 | 53.59 | 50.65 | 63.50 | 57.46 | -0.14 | -0.14 | 0.00 | 1.18 | ||
| SOPH | SOPHIA GENETICS SA | $6.73 | 918,000 | -47.78% | 7.28 | 7.75 | 7.95 | 6.76 | 5.83 | 34.54 | 12.11 | 14.48 | 8.97 | 8.31 | -0.26 | -0.13 | -0.12 | 1.10 | ||
| IMMX | IMMIX BIOPHARMA INC | $7.98 | 1,468,000 | 11.72% | 9.11 | 10.17 | 11.66 | 10.50 | 9.32 | 26.26 | 3.63 | 3.64 | 5.56 | 4.53 | -0.96 | -0.78 | -0.18 | 1.07 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $4.18 | 1,400,000 | -15.81% | 4.22 | 4.23 | 4.64 | 4.97 | 5.48 | 42.73 | 39.17 | 43.22 | 74.14 | 74.68 | -0.12 | -0.15 | 0.02 | 1.17 | ||
| IVA | INVENTIVA SA | $2.94 | 4,851,000 | 66.59% | 3.17 | 3.33 | 4.05 | 4.12 | 4.96 | 33.56 | 13.88 | 8.82 | 40.22 | 38.10 | -0.29 | -0.28 | -0.01 | 0.36 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.17 | 548,000 | -11.61% | 2.27 | 2.47 | 2.54 | 2.34 | 2.43 | 40.40 | 21.15 | 14.83 | 34.15 | 21.31 | -0.10 | -0.06 | -0.04 | 0.93 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.81 | 60,500 | 5.22% | 60.01 | 60.10 | 61.74 | 61.14 | 58.45 | 44.31 | 44.69 | 48.11 | 60.35 | 62.34 | -0.53 | -0.56 | 0.03 | 0.76 | ||
| UNTY | UNITY BANCORP INC | $56.40 | 72,000 | 11.46% | 55.18 | 55.58 | 57.90 | 57.44 | 55.24 | 50.82 | 59.97 | 52.94 | 90.76 | 90.76 | -0.67 | -0.89 | 0.22 | 0.58 | ||
| EBF | ENNIS INC | $22.36 | 162,000 | -12.43% | 22.41 | 22.33 | 21.91 | 21.53 | 20.98 | 55.94 | 43.82 | 43.75 | 28.55 | 23.77 | 0.17 | 0.20 | -0.03 | 0.46 | ||
| CRMD | CORMEDIX INC | $7.26 | 1,140,000 | -22.24% | 7.35 | 7.52 | 7.83 | 8.03 | 7.77 | 37.48 | 34.44 | 36.67 | 49.72 | 52.76 | -0.15 | -0.16 | 0.00 | 1.08 | ||
| EVEX | EVE HOLDING INC | $1.62 | 1,196,000 | -47.22% | 1.64 | 1.82 | 2.17 | 2.41 | 2.81 | 36.56 | 23.92 | 13.78 | 63.31 | 32.21 | -0.17 | -0.16 | -0.00 | 0.97 | ||
| CLYM | CLIMB BIO INC | $9.82 | 990,000 | 92.23% | 10.65 | 11.36 | 13.70 | 12.99 | 10.08 | 30.74 | 20.41 | 16.97 | 39.28 | 28.63 | -0.94 | -0.93 | -0.01 | 0.79 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $6.92 | 1,254,000 | 3.64% | 7.06 | 7.16 | 8.16 | 9.36 | 10.91 | 40.07 | 62.78 | 62.37 | 84.21 | 86.27 | -0.31 | -0.40 | 0.09 | 1.34 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.30 | 1,043,000 | 32.70% | 11.50 | 11.60 | 12.56 | 13.59 | 10.89 | 32.35 | 11.41 | 35.61 | 8.71 | 38.41 | -0.36 | -0.33 | -0.03 | 1.33 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.85 | 150,000 | 53.06% | 26.70 | 26.75 | 27.30 | 27.48 | 25.57 | 48.75 | 52.61 | 48.34 | 85.33 | 78.94 | -0.17 | -0.21 | 0.05 | 0.60 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.03 | 12,000,000 | -14.52% | 2.49 | 2.83 | 2.88 | 3.23 | 2.89 | 23.19 | 7.53 | 6.06 | 0.00 | 0.00 | -0.23 | -0.13 | -0.09 | 2.75 | ||
| TROX | TRONOX HOLDINGS PLC | $3.47 | 1,519,000 | -32.58% | 3.63 | 3.85 | 4.70 | 5.73 | 6.74 | 26.60 | 16.69 | 15.63 | 52.51 | 32.32 | -0.34 | -0.35 | 0.01 | 1.61 | ||
| BSVN | BANK7 CORP | $58.14 | 52,000 | 0.58% | 55.60 | 55.35 | 53.85 | 50.99 | 46.77 | 69.80 | 66.48 | 57.34 | 48.12 | 28.73 | 0.63 | 0.57 | 0.06 | 0.69 | ||
| HNRG | HALLADOR ENERGY CO | $11.71 | 1,602,000 | 64.98% | 13.62 | 13.97 | 15.08 | 15.89 | 16.92 | 33.38 | 17.61 | 27.77 | 22.24 | 42.85 | -0.67 | -0.49 | -0.17 | 1.11 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.56 | 642,000 | -15.75% | 8.10 | 8.64 | 8.27 | 8.87 | 13.61 | 43.14 | 25.11 | 25.67 | 26.79 | 34.29 | -0.17 | -0.05 | -0.13 | 2.30 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $16.01 | 40,000 | 1,150.00% | 15.25 | 14.88 | 14.54 | 14.92 | 14.72 | 61.87 | 81.57 | 84.98 | 60.04 | 51.10 | 0.32 | 0.23 | 0.09 | 1.09 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.30 | 681,000 | -14.66% | 10.85 | 11.23 | 11.92 | 12.92 | 13.52 | 33.98 | 12.14 | 14.44 | 14.27 | 17.61 | -0.44 | -0.36 | -0.08 | 0.71 | ||
| GORO | GOLD RESOURCE CORP | $3.39 | 914,000 | -12.37% | 3.32 | 3.36 | 3.35 | 2.45 | 1.91 | 51.94 | 47.52 | 45.27 | 56.50 | 53.67 | -0.00 | 0.01 | -0.01 | 0.55 | ||
| NVRI | ENVIRI CORP | $19.43 | 250,000 | -20.63% | 19.81 | 19.77 | 20.84 | N/A | N/A | 41.57 | 35.60 | 48.59 | 46.28 | 61.29 | -0.39 | -0.43 | 0.04 | 0.95 | ||
| ITIC | INVESTORS TITLE CO | $290.10 | 29,300 | -33.41% | 292.14 | 290.36 | 292.67 | 280.54 | 259.93 | 48.53 | 29.09 | 30.76 | 30.47 | 30.83 | -0.81 | -0.45 | -0.36 | 0.80 | ||
| CARS | CARSCOM INC | $10.21 | 750,000 | -7.52% | 9.78 | 10.16 | 11.19 | 11.01 | 10.64 | 46.39 | 61.36 | 48.71 | 94.62 | 80.04 | -0.36 | -0.44 | 0.08 | 1.19 | ||
| ENVX | ENOVIX CORP | $2.49 | 8,614,000 | -29.05% | 2.56 | 2.71 | 3.20 | 4.51 | 5.41 | 38.95 | 29.09 | 25.83 | 68.63 | 66.13 | -0.20 | -0.22 | 0.02 | 2.43 | ||
| FLGT | FULGENT GENETICS INC | $19.81 | 443,000 | 216.43% | 21.09 | 21.42 | 20.46 | 19.88 | 19.70 | 40.48 | 31.39 | 40.61 | 13.73 | 17.81 | 0.03 | 0.23 | -0.20 | 0.96 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.05 | 1,749,000 | -12.37% | 3.68 | 3.95 | 3.82 | 4.52 | 3.38 | 30.41 | 6.32 | 8.02 | 0.00 | 0.04 | -0.16 | -0.04 | -0.12 | 2.07 | ||
| OOMA | OOMA INC | $19.72 | 350,000 | 34.10% | 20.10 | 20.82 | 21.45 | 20.33 | 17.25 | 38.04 | 20.87 | 21.25 | 57.01 | 48.78 | -0.52 | -0.45 | -0.07 | 0.77 | ||
| STTK | SHATTUCK LABS INC | $5.42 | 648,000 | -25.35% | 5.75 | 6.11 | 6.63 | 6.40 | 5.97 | 37.26 | 10.53 | 11.07 | 11.05 | 12.38 | -0.30 | -0.23 | -0.07 | 1.38 | ||
| ANGX | ANGEL STUDIOS INC | $3.37 | 1,781,000 | 22.57% | 3.85 | 4.28 | 4.49 | 4.02 | 3.72 | 27.55 | 9.32 | 7.07 | 11.16 | 6.91 | -0.31 | -0.21 | -0.10 | 0.31 | ||
| GMRS | GMR SOLUTIONS INC | $10.00 | 533,000 | 45.23% | 10.35 | 10.40 | 12.00 | 12.55 | N/A | 37.94 | 66.60 | 70.95 | 79.78 | 90.92 | -0.49 | -0.59 | 0.10 | 0.10 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $27.50 | 125,000 | -46.35% | 26.88 | 26.16 | 25.58 | 21.95 | 20.43 | 64.37 | 86.65 | 87.77 | 95.24 | 98.41 | 0.63 | 0.50 | 0.13 | 0.15 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.73 | 10,413,000 | -17.49% | 2.28 | 2.06 | 1.60 | 1.53 | 1.60 | 43.48 | 16.71 | 24.39 | 0.00 | 0.00 | 0.13 | 0.22 | -0.08 | 2.41 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.52 | 334,000 | 56.07% | 15.64 | 15.47 | 16.43 | 17.20 | 17.44 | 42.03 | 70.57 | 75.84 | 80.96 | 86.41 | -0.23 | -0.32 | 0.09 | 0.68 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.66 | 3,565,000 | 2.65% | 9.31 | 9.77 | 10.94 | 12.19 | 12.15 | 30.60 | 9.55 | 8.93 | 4.72 | 4.19 | -0.65 | -0.43 | -0.23 | 1.41 | ||
| HNST | HONEST COMPANY INC | $5.00 | 1,242,000 | -43.44% | 5.07 | 5.15 | 5.28 | 4.50 | 3.67 | 43.58 | 49.37 | 56.39 | 56.77 | 71.99 | -0.05 | -0.04 | -0.01 | 1.57 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.05 | 593,000 | 37.27% | 9.51 | 10.60 | 12.41 | 14.11 | 17.34 | 27.20 | 6.59 | 4.64 | 16.01 | 9.84 | -1.01 | -0.93 | -0.09 | 0.46 | ||
| BLZE | BACKBLAZE INC | $8.60 | 2,925,000 | -11.07% | 12.05 | 12.93 | 14.45 | 13.38 | 9.00 | 21.66 | 6.24 | 10.33 | 2.25 | 1.50 | -1.03 | -0.56 | -0.47 | 1.68 | ||
| VALN | VALNEVA SE | $5.61 | 9,500 | 9.20% | 5.77 | 6.00 | 6.32 | 5.80 | 7.02 | 40.01 | 19.14 | 17.28 | 47.75 | 37.01 | -0.18 | -0.16 | -0.03 | 1.01 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.16 | 119,000 | -15.00% | 5.32 | 5.14 | 4.46 | 3.77 | 3.86 | 57.88 | 54.92 | 62.84 | 15.12 | 33.10 | 0.24 | 0.28 | -0.04 | 0.23 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.15 | 120,000 | 1.69% | 37.65 | 37.87 | 39.82 | 41.02 | 41.20 | 45.20 | 64.13 | 60.60 | 95.98 | 95.37 | -0.61 | -0.82 | 0.20 | 0.46 | ||
| HKD | AMTD DIGITAL INC | $1.68 | 104,000 | -39.18% | 1.70 | 1.71 | 1.70 | 1.68 | 1.63 | 46.61 | 17.54 | 16.85 | 3.19 | 2.88 | -0.00 | 0.00 | -0.01 | 0.70 | ||
| SD | SANDRIDGE ENERGY INC | $14.27 | 310,000 | -7.46% | 13.97 | 13.88 | 14.12 | 14.06 | 14.93 | 55.29 | 69.11 | 72.10 | 70.60 | 77.40 | -0.00 | -0.06 | 0.06 | 0.82 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $10.40 | 27,800 | -15.24% | 10.10 | 10.16 | 11.33 | 12.83 | 14.02 | 48.37 | 42.74 | 29.56 | 84.55 | 77.01 | -0.30 | -0.42 | 0.12 | 0.89 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $3.43 | 22,166,000 | 126.07% | 3.68 | 3.82 | 4.35 | 5.66 | 7.20 | 34.31 | 17.50 | 13.63 | 28.02 | 22.91 | -0.26 | -0.25 | -0.01 | 1.68 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.64 | 369,000 | -33.99% | 10.86 | 11.01 | 11.28 | 11.39 | 11.34 | 21.77 | 22.16 | 24.66 | 23.05 | 38.92 | -0.15 | -0.13 | -0.02 | 0.41 | ||
| KELYA | KELLY SERVICES INC | $15.14 | 212,000 | -52.04% | 15.69 | 16.02 | 16.23 | 14.75 | 12.14 | 37.91 | 21.03 | 26.25 | 22.70 | 32.42 | -0.20 | -0.11 | -0.08 | 0.81 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.10 | 350,000 | -36.71% | 10.12 | 9.66 | 9.55 | 10.11 | 10.70 | 78.52 | 88.81 | 89.17 | 96.92 | 96.92 | 0.35 | 0.14 | 0.21 | 0.51 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $10.62 | 152,000 | -46.10% | 10.79 | 11.20 | 11.90 | 12.26 | 12.90 | 30.37 | 10.55 | 12.41 | 69.87 | 60.19 | -0.38 | -0.36 | -0.02 | 0.46 | ||
| TRON | TRON INC | $1.11 | 593,000 | -66.35% | 1.23 | 1.34 | 1.53 | 1.57 | 1.69 | 26.55 | 12.00 | 8.42 | 0.00 | 0.18 | -0.10 | -0.09 | -0.01 | 2.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.