Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKE | PARK AEROSPACE CORP | $32.42 | 160,000 | 14.29% | 34.11 | 35.72 | 34.98 | 34.26 | 29.01 | 37.37 | 6.21 | 6.04 | 3.90 | 3.30 | -0.70 | -0.14 | -0.56 | 0.75 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.23 | 8,735,000 | 521.27% | 13.49 | 13.17 | 12.73 | 13.44 | 11.83 | 42.47 | 27.75 | 38.35 | 7.55 | 11.52 | 0.17 | 0.31 | -0.14 | 1.40 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.46 | 1,795,000 | 20.96% | 8.28 | 8.07 | 8.03 | 8.40 | 9.08 | 63.38 | 85.71 | 88.96 | 82.49 | 89.39 | 0.14 | 0.08 | 0.06 | 0.76 | ||
| OIO | OIO GROUP | $2.02 | 108,000 | -16.28% | 1.92 | 1.89 | 2.04 | 2.81 | 6.81 | 52.73 | 56.05 | 48.26 | 84.29 | 77.31 | -0.02 | -0.05 | 0.03 | 0.04 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.74 | 195,000 | -49.35% | 9.14 | 9.09 | 8.60 | 8.51 | 9.88 | 46.36 | 30.10 | 42.28 | 11.76 | 22.83 | 0.13 | 0.18 | -0.05 | 0.39 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.82 | 181,000 | 5.23% | 25.97 | 25.79 | 26.20 | 25.16 | 24.15 | 48.47 | 64.98 | 68.64 | 67.03 | 79.87 | 0.01 | -0.02 | 0.03 | 0.63 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.21 | 2,172,000 | -15.81% | 3.36 | 3.37 | 3.44 | 3.64 | 4.16 | 42.91 | 33.33 | 38.30 | 23.20 | 25.22 | -0.03 | -0.02 | -0.01 | 1.37 | ||
| ANGX | ANGEL STUDIOS INC | $4.35 | 873,000 | 10.09% | 4.53 | 4.36 | 4.03 | 3.39 | 3.81 | 51.72 | 46.63 | 50.07 | 51.10 | 57.45 | 0.13 | 0.15 | -0.02 | 0.32 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.02 | 3,825,000 | -23.24% | 2.09 | 2.04 | 1.99 | 2.09 | 1.95 | 49.74 | 41.94 | 50.97 | 6.27 | 16.46 | 0.04 | 0.04 | -0.00 | 1.63 | ||
| CARE | CARTER BANKSHARES INC | $31.47 | 280,000 | 53.01% | 31.43 | 32.44 | 32.81 | 29.64 | 24.95 | 43.59 | 42.35 | 32.59 | 73.71 | 56.94 | -0.42 | -0.32 | -0.10 | 0.74 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.48 | 12,500 | -72.83% | 3.58 | 3.68 | 3.68 | 3.88 | 4.55 | 41.84 | 32.00 | 35.26 | 14.73 | 14.32 | -0.07 | -0.04 | -0.03 | 0.36 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.63 | 60,000 | 64.84% | 70.23 | 70.61 | 68.73 | 63.72 | 57.71 | 48.76 | 34.31 | 34.79 | 3.96 | 7.24 | 0.29 | 0.64 | -0.35 | 0.74 | ||
| TECX | TECTONIC THERAPEUTIC INC | $35.62 | 158,000 | -43.17% | 36.37 | 34.09 | 33.00 | 30.99 | 27.06 | 54.29 | 66.00 | 75.32 | 20.19 | 39.14 | 1.38 | 1.25 | 0.13 | 1.23 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $38.00 | 180,000 | -5.76% | 38.29 | 37.98 | 37.10 | 33.30 | 28.93 | 51.23 | 67.98 | 81.04 | 58.51 | 70.46 | 0.58 | 0.56 | 0.03 | 1.12 | ||
| SPT | SPROUT SOCIAL INC | $11.49 | 1,605,000 | -4.35% | 10.37 | 9.88 | 8.70 | 7.61 | 8.12 | 73.24 | 88.16 | 89.21 | 90.59 | 84.49 | 0.67 | 0.56 | 0.11 | 1.91 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $34.07 | 250,000 | 30.21% | 33.88 | 30.71 | 28.14 | 27.71 | 29.31 | 64.51 | 79.22 | 83.17 | 63.85 | 74.09 | 2.28 | 1.91 | 0.36 | 0.97 | ||
| SOPH | SOPHIA GENETICS SA | $8.14 | 417,000 | -32.08% | 8.32 | 7.72 | 6.52 | 5.76 | 5.27 | 59.36 | 76.56 | 85.40 | 39.47 | 56.94 | 0.65 | 0.63 | 0.02 | 1.10 | ||
| YEXT | YEXT INC | $6.91 | 913,000 | 36.88% | 6.40 | 6.08 | 5.41 | 4.62 | 5.70 | 75.82 | 94.70 | 94.15 | 91.25 | 91.25 | 0.38 | 0.33 | 0.05 | 1.12 | ||
| WYFI | WHITEFIBER INC | $17.75 | 2,821,000 | -1.95% | 21.90 | 24.06 | 28.91 | 25.80 | 21.60 | 33.35 | 1.52 | 4.22 | 0.00 | 0.10 | -2.32 | -1.72 | -0.60 | 4.50 | ||
| TIPT | TIPTREE INC | $18.45 | 180,000 | 7.78% | 18.23 | 18.10 | 17.97 | 17.62 | 17.59 | 57.02 | 70.40 | 72.93 | 75.99 | 79.91 | 0.14 | 0.10 | 0.03 | 0.70 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.57 | 618,000 | -0.32% | 11.78 | 11.46 | 12.12 | 11.50 | 10.21 | 49.32 | 66.30 | 71.01 | 41.14 | 55.70 | 0.05 | -0.03 | 0.08 | 0.90 | ||
| MSBI | MIDLAND STATES BANCORP INC | $33.00 | 129,000 | 22.86% | 32.83 | 33.28 | 32.01 | 29.35 | 25.24 | 53.97 | 35.84 | 30.93 | 41.27 | 33.29 | 0.19 | 0.35 | -0.16 | 0.72 | ||
| BCAL | CALIFORNIA BANCORP | $21.27 | 146,000 | 35.19% | 21.35 | 21.43 | 21.09 | 20.00 | 19.31 | 49.78 | 44.35 | 47.46 | 25.21 | 29.98 | 0.08 | 0.13 | -0.06 | 0.67 | ||
| SLRC | SLR INVESTMENT CORP | $12.52 | 233,000 | -24.10% | 12.61 | 12.78 | 12.76 | 13.43 | 14.25 | 42.90 | 13.23 | 14.85 | 4.05 | 7.15 | -0.10 | -0.07 | -0.03 | 0.59 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.30 | 49,000 | 22.50% | 11.57 | 11.67 | 11.87 | 11.73 | 11.62 | 38.79 | 26.87 | 31.52 | 3.91 | 7.82 | -0.16 | -0.10 | -0.06 | 0.45 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.13 | 1,519,000 | 57.90% | 4.26 | 4.26 | 4.13 | 3.99 | 3.91 | 48.62 | 47.71 | 56.91 | 24.88 | 38.21 | 0.05 | 0.06 | -0.02 | 0.77 | ||
| GMRS | GMR SOLUTIONS INC | $12.60 | 261,000 | -27.90% | 13.39 | 13.05 | 13.55 | N/A | N/A | 44.08 | 26.88 | 30.28 | 31.38 | 34.52 | -0.08 | 0.01 | -0.08 | -0.02 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.60 | 1,068,000 | 13.50% | 2.73 | 2.56 | 2.27 | 2.36 | 2.32 | 53.14 | 50.40 | 66.95 | 6.30 | 20.72 | 0.15 | 0.16 | -0.01 | 0.93 | ||
| EVO | EVOTEC SE | $1.91 | 28,200 | -9.90% | 1.94 | 1.98 | 2.22 | 2.58 | 2.86 | 40.36 | 22.22 | 17.51 | 37.40 | 34.75 | -0.07 | -0.08 | 0.01 | 1.15 | ||
| CRESY | CRESUD INC | $11.06 | 150,000 | -14.29% | 11.01 | 10.92 | 11.04 | 11.23 | 11.62 | 50.93 | 74.10 | 79.06 | 81.39 | 89.53 | 0.02 | -0.03 | 0.06 | 1.08 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.25 | 1,999,000 | -1.33% | 2.38 | 2.51 | 2.95 | 3.59 | 3.06 | 32.63 | 10.55 | 10.24 | 15.58 | 12.58 | -0.20 | -0.20 | 0.01 | 1.84 | ||
| CNNE | CANNAE HOLDINGS INC | $15.64 | 403,000 | -4.05% | 15.31 | 15.11 | 14.77 | 14.21 | 14.24 | 60.15 | 87.15 | 86.25 | 65.38 | 65.65 | 0.22 | 0.17 | 0.05 | 1.18 | ||
| SSYS | STRATASYS LTD | $7.74 | 462,000 | -45.65% | 8.10 | 8.46 | 8.34 | 8.61 | 9.01 | 38.79 | 17.24 | 16.99 | 22.41 | 21.18 | -0.16 | -0.07 | -0.10 | 1.44 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.53 | 1,337,000 | 22.10% | 6.47 | 6.44 | 6.58 | 6.92 | 8.57 | 51.70 | 52.56 | 50.35 | 48.23 | 47.16 | 0.01 | -0.02 | 0.03 | 1.54 | ||
| LEGH | LEGACY HOUSING CORP | $28.34 | 67,400 | 18.25% | 28.60 | 28.48 | 27.03 | 24.83 | 22.66 | 54.50 | 14.96 | 22.12 | 1.10 | 10.28 | 0.48 | 0.62 | -0.14 | 0.84 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.48 | 40,300 | -23.38% | 9.46 | 9.64 | 9.71 | 10.10 | 11.10 | 45.32 | 32.48 | 35.94 | 58.32 | 57.80 | -0.08 | -0.08 | 0.00 | 0.88 | ||
| BAK | BRASKEM SA | $1.68 | 3,895,000 | -51.47% | 1.82 | 2.01 | 2.32 | 3.14 | 3.31 | 32.48 | 21.94 | 12.47 | 48.78 | 23.56 | -0.22 | -0.20 | -0.02 | 1.04 | ||
| MATV | MATIV HOLDINGS INC | $12.13 | 417,000 | -27.23% | 12.22 | 11.85 | 9.51 | 9.13 | 10.41 | 65.85 | 31.70 | 46.02 | 0.73 | 1.70 | 0.82 | 0.94 | -0.12 | 1.21 | ||
| CTEV | CLARITEV CORP | $39.39 | 133,000 | -14.19% | 36.77 | 34.43 | 31.21 | 27.57 | 28.50 | 64.62 | 64.80 | 66.16 | 32.88 | 33.49 | 2.62 | 2.29 | 0.33 | 1.51 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.06 | 1,395,000 | -19.55% | 5.12 | 5.02 | 4.76 | 5.04 | 5.05 | 55.07 | 32.62 | 41.32 | 11.75 | 18.25 | 0.08 | 0.10 | -0.02 | 0.45 | ||
| VRRM | VERRA MOBILITY CORP | $4.39 | 3,115,000 | 25.55% | 4.50 | 4.78 | 4.52 | 7.87 | 13.67 | 40.46 | 8.61 | 8.38 | 0.30 | 1.38 | -0.12 | -0.09 | -0.03 | 0.76 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $4.89 | 1,601,000 | 4.91% | 5.06 | 5.20 | 5.27 | 5.25 | 5.81 | 36.22 | 35.91 | 37.35 | 21.28 | 27.17 | -0.09 | -0.06 | -0.02 | 1.19 | ||
| MAMA | MAMA's CREATIONS INC | $16.38 | 461,000 | -19.69% | 16.45 | 17.21 | 17.85 | 16.19 | 15.16 | 42.62 | 26.63 | 28.53 | 52.14 | 50.23 | -0.39 | -0.30 | -0.09 | 0.56 | ||
| HELE | HELEN OF TROY LTD | $28.62 | 544,000 | 91.55% | 28.61 | 29.00 | 28.23 | 25.97 | 22.09 | 49.92 | 49.72 | 50.46 | 45.98 | 47.62 | 0.16 | 0.25 | -0.09 | 1.07 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.46 | 357,000 | 7.53% | 12.32 | 12.77 | 12.87 | 14.42 | 13.43 | 47.32 | 28.27 | 26.30 | 21.97 | 16.81 | -0.17 | -0.15 | -0.02 | 0.71 | ||
| RRBI | RED RIVER BANCSHARES INC | $100.77 | 37,500 | -3.85% | 101.18 | 101.45 | 98.10 | 94.91 | 87.48 | 51.81 | 46.51 | 47.98 | 22.74 | 23.01 | 0.72 | 1.06 | -0.34 | 0.71 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $45.76 | 82,500 | -10.33% | 46.25 | 46.43 | 41.14 | 35.67 | 29.48 | 54.43 | 23.67 | 24.01 | 20.20 | 14.34 | 1.51 | 2.02 | -0.51 | 1.09 | ||
| BHB | BAR HARBOR BANKSHARES | $39.40 | 70,000 | -10.94% | 39.64 | 39.93 | 38.83 | 36.87 | 34.58 | 49.67 | 29.28 | 28.48 | 4.10 | 2.74 | 0.15 | 0.34 | -0.19 | 0.79 | ||
| CBIO | CRESCENT BIOPHARMA INC | $17.75 | 149,000 | 93.51% | 17.24 | 16.84 | 16.65 | 18.24 | 15.31 | 56.09 | 74.32 | 69.13 | 87.48 | 77.57 | 0.31 | 0.17 | 0.14 | 1.16 | ||
| DCBO | DOCEBO INC | $25.59 | 25,200 | -70.00% | 24.14 | 23.06 | 20.49 | 19.19 | 19.58 | 71.45 | 91.37 | 90.47 | 93.35 | 88.46 | 1.35 | 1.20 | 0.15 | 1.49 | ||
| ACNB | ACNB CORP | $64.51 | 48,700 | 7.51% | 64.24 | 64.46 | 62.12 | 57.58 | 53.44 | 57.14 | 70.42 | 68.06 | 51.10 | 49.39 | 0.65 | 0.83 | -0.19 | 0.62 | ||
| MDXG | MIMEDX GROUP INC | $4.50 | 887,000 | -24.64% | 4.37 | 4.31 | 4.18 | 3.89 | 4.78 | 60.42 | 66.42 | 66.21 | 89.56 | 68.87 | 0.07 | 0.06 | 0.01 | 1.24 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $10.55 | 574,000 | -12.77% | 10.47 | 9.73 | 8.29 | 7.58 | 6.76 | 67.59 | 81.11 | 79.46 | 31.52 | 30.65 | 0.75 | 0.74 | 0.01 | 2.07 | ||
| ANGO | ANGIODYNAMICS INC | $15.85 | 201,000 | -31.86% | 15.82 | 15.66 | 14.32 | 12.77 | 12.15 | 63.28 | 51.86 | 57.26 | 10.41 | 12.24 | 0.45 | 0.54 | -0.09 | 1.01 | ||
| PRME | PRIME MEDICINE INC | $3.61 | 2,694,000 | 46.97% | 3.42 | 3.25 | 3.35 | 3.33 | 3.54 | 57.64 | 86.16 | 84.99 | 80.12 | 80.67 | 0.10 | 0.04 | 0.06 | 1.99 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.43 | 105,000 | -15.32% | 16.37 | 16.46 | 16.12 | 16.01 | 14.97 | 52.36 | 44.84 | 42.85 | 59.24 | 54.05 | 0.05 | 0.07 | -0.02 | 0.67 | ||
| VSTM | VERASTEM INC | $7.22 | 1,083,000 | -16.69% | 7.15 | 6.78 | 5.79 | 5.36 | 6.26 | 61.92 | 66.35 | 66.48 | 38.12 | 33.77 | 0.41 | 0.42 | -0.02 | 1.54 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.06 | 942,000 | 25.10% | 6.08 | 6.25 | 6.55 | 5.98 | 5.34 | 40.78 | 22.70 | 19.45 | 52.31 | 50.16 | -0.15 | -0.14 | -0.01 | 1.29 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.93 | 476,000 | -21.97% | 21.65 | 23.38 | 25.59 | 26.31 | 26.13 | 24.83 | 7.40 | 9.04 | 27.20 | 24.53 | -1.49 | -1.34 | -0.15 | 0.88 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $44.01 | 64,500 | -47.56% | 43.55 | 43.25 | 43.03 | 43.10 | 40.31 | 56.52 | 63.63 | 66.57 | 73.05 | 79.09 | 0.21 | 0.12 | 0.09 | 0.33 | ||
| TSAT | TELESAT CORP | $42.82 | 135,000 | -36.92% | 44.74 | 49.38 | 44.43 | 47.01 | 38.98 | 44.85 | 8.62 | 5.99 | 11.36 | 6.83 | -0.54 | 0.55 | -1.10 | 1.48 | ||
| OABI | OMNIAB INC | $4.47 | 1,297,000 | 1.09% | 4.38 | 3.61 | 2.77 | 2.36 | 2.09 | 75.12 | 83.54 | 90.67 | 28.67 | 60.39 | 0.61 | 0.54 | 0.08 | 0.77 | ||
| EROK | EAGLEROCK LAND LLC | $24.63 | 102,000 | 36.00% | 25.47 | 24.58 | 22.57 | N/A | N/A | 53.44 | 33.16 | 46.54 | 1.56 | 5.85 | 0.79 | 0.95 | -0.16 | 0.35 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.80 | 503,000 | -60.08% | 8.72 | 8.97 | 8.79 | 9.27 | 8.88 | 48.73 | 41.46 | 28.13 | 47.29 | 27.51 | -0.07 | -0.04 | -0.03 | 1.20 | ||
| CRMD | CORMEDIX INC | $8.30 | 776,000 | 10.23% | 8.26 | 7.88 | 8.05 | 7.99 | 8.32 | 54.90 | 65.60 | 68.50 | 82.17 | 86.72 | 0.14 | 0.06 | 0.08 | 1.12 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.97 | 1,125,000 | 18.17% | 7.84 | 7.70 | 6.60 | 6.47 | 7.18 | 65.22 | 51.57 | 52.86 | 15.02 | 11.54 | 0.36 | 0.40 | -0.04 | 1.48 | ||
| MEI | METHODE ELECTRONICS INC | $18.21 | 1,047,000 | 43.42% | 16.02 | 16.19 | 15.90 | 12.82 | 9.99 | 61.28 | 85.56 | 68.62 | 80.49 | 62.40 | 0.40 | 0.22 | 0.18 | 1.29 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.14 | 300 | -99.86% | 10.13 | 10.13 | 10.10 | 10.07 | 10.02 | 59.41 | 18.15 | 30.74 | 26.62 | 46.64 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $19.27 | 423,000 | 12.20% | 20.08 | 19.41 | 17.41 | 19.45 | 22.60 | 52.26 | 49.31 | 62.64 | 17.56 | 24.22 | 0.79 | 0.86 | -0.07 | 0.51 | ||
| MLR | MILLER INDUSTRIES INC | $56.73 | 89,000 | 9.88% | 56.87 | 55.37 | 52.24 | 50.00 | 45.56 | 63.05 | 84.93 | 88.22 | 50.16 | 62.30 | 1.63 | 1.66 | -0.03 | 0.78 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.54 | 2,961,000 | 19.44% | 3.74 | 3.58 | 3.58 | 4.09 | 4.09 | 48.83 | 40.14 | 56.88 | 19.66 | 41.57 | 0.07 | 0.06 | 0.02 | 1.87 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $13.17 | 253,000 | 64.29% | 13.60 | 13.88 | 13.17 | 12.06 | N/A | 47.73 | 35.58 | 38.26 | 40.47 | 44.65 | 0.16 | 0.25 | -0.09 | 1.75 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $17.05 | 478,000 | 10.65% | 16.33 | 15.73 | 14.90 | 13.97 | 13.36 | 62.41 | 88.17 | 86.56 | 85.59 | 84.94 | 0.67 | 0.49 | 0.18 | 0.85 | ||
| CARS | CARSCOM INC | $11.94 | 400,000 | 0.00% | 12.10 | 12.10 | 11.62 | 10.93 | 10.88 | 49.67 | 24.73 | 36.34 | 6.57 | 19.99 | 0.11 | 0.18 | -0.08 | 1.21 | ||
| VBNK | VERSABANK | $19.84 | 100,000 | 23.46% | 19.78 | 19.65 | 20.25 | 19.15 | 16.84 | 50.04 | 68.75 | 60.59 | 72.10 | 65.11 | -0.03 | -0.10 | 0.08 | 0.57 | ||
| RGNX | REGENXBIO INC | $9.66 | 1,753,000 | 91.17% | 10.16 | 10.39 | 10.96 | 9.47 | 10.38 | 45.74 | 39.44 | 32.19 | 37.64 | 29.46 | -0.31 | -0.14 | -0.17 | 1.52 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.82 | 601,000 | -40.44% | 9.80 | 9.70 | 9.47 | 8.81 | 8.17 | 57.25 | 80.21 | 82.91 | 67.59 | 83.80 | 0.13 | 0.12 | 0.01 | 0.78 | ||
| RSVR | RESERVOIR MEDIA INC | $9.66 | 38,400 | 30.61% | 9.81 | 9.93 | 10.15 | 10.14 | 9.10 | 39.40 | 36.30 | 39.32 | 54.28 | 66.28 | -0.13 | -0.12 | -0.01 | 0.72 | ||
| CLDT | CHATHAM LODGING TRUST | $13.67 | 218,000 | 9.55% | 13.43 | 13.17 | 13.21 | 11.63 | 9.43 | 59.41 | 76.93 | 82.31 | 68.53 | 78.16 | 0.16 | 0.11 | 0.05 | 1.04 | ||
| CRD.A | CRAWFORD & CO | $13.09 | 34,400 | -4.44% | 13.12 | 13.03 | 11.90 | 11.22 | 10.98 | 59.26 | 46.20 | 50.14 | 7.48 | 9.16 | 0.39 | 0.46 | -0.07 | 0.67 | ||
| GPRK | GEOPARK LTD | $9.83 | 353,000 | 28.36% | 9.70 | 9.57 | 9.62 | 9.74 | 8.96 | 54.60 | 76.96 | 75.31 | 89.54 | 86.06 | 0.04 | -0.01 | 0.05 | 0.73 | ||
| SLN | SILENCE THERAPEUTICS PLC | $13.42 | 540,000 | 90.14% | 13.59 | 13.20 | 11.42 | 9.12 | 7.49 | 56.81 | 17.33 | 26.14 | 6.19 | 8.07 | 0.65 | 0.81 | -0.16 | 0.74 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.48 | 114,000 | 29.55% | 27.70 | 28.65 | 30.63 | 29.58 | 27.98 | 40.15 | 50.36 | 45.58 | 65.21 | 64.95 | -0.93 | -0.94 | 0.01 | 0.61 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.78 | 140,000 | 30.84% | 12.74 | 12.44 | 11.82 | 11.32 | 10.08 | 64.19 | 63.21 | 65.06 | 2.15 | 4.46 | 0.31 | 0.31 | -0.00 | 0.44 | ||
| NRDS | NERDWALLET INC | $9.90 | 502,000 | -13.75% | 9.92 | 9.72 | 9.39 | 9.38 | 10.86 | 54.59 | 54.02 | 68.27 | 11.25 | 33.46 | 0.17 | 0.19 | -0.02 | 1.28 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.02 | 2,510,000 | -31.46% | 4.78 | 4.42 | 4.25 | 4.20 | 4.47 | 65.17 | 84.33 | 91.67 | 64.12 | 83.33 | 0.29 | 0.19 | 0.10 | 1.31 | ||
| OOMA | OOMA INC | $22.91 | 761,000 | -37.93% | 21.18 | 21.21 | 20.41 | 18.80 | 15.51 | 61.52 | 43.78 | 40.86 | 71.36 | 49.19 | 0.39 | 0.26 | 0.14 | 0.79 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.01 | 299,000 | 12.83% | 13.00 | 12.90 | 12.72 | 12.64 | 12.03 | 53.31 | 48.84 | 60.32 | 18.16 | 32.79 | 0.08 | 0.09 | -0.00 | 0.67 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.72 | 1,561,000 | 0.97% | 7.96 | 8.01 | 10.49 | 13.26 | 11.42 | 34.39 | 28.27 | 33.78 | 70.27 | 74.45 | -0.72 | -0.88 | 0.16 | 1.30 | ||
| STLN | STARLING ONCOLOGY INC | $6.17 | 961,000 | -39.60% | 6.39 | 6.10 | 5.67 | 4.89 | 4.04 | 53.21 | 42.52 | 53.32 | 23.78 | 39.04 | 0.25 | 0.27 | -0.02 | 1.15 | ||
| ENHA | ENHANCED GROUP INC | $1.62 | 1,071,000 | 74.43% | 1.65 | 2.06 | 2.60 | 4.75 | 7.42 | 32.11 | 8.55 | 8.78 | 13.78 | 13.29 | -0.35 | -0.34 | -0.01 | -0.09 | ||
| NVRI | ENVIRI CORP | $22.28 | 245,000 | -60.16% | 21.26 | 21.53 | 22.02 | N/A | N/A | 55.90 | 75.23 | 67.88 | 84.32 | 82.83 | 0.03 | -0.18 | 0.21 | 0.94 | ||
| SLI | STANDARD LITHIUM LTD | $2.55 | 1,715,000 | -2.94% | 2.44 | 2.38 | 2.45 | 3.10 | 3.74 | 55.95 | 83.00 | 80.59 | 90.27 | 93.51 | 0.04 | -0.01 | 0.05 | 1.77 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $12.34 | 157,000 | 492.45% | 12.75 | 13.59 | 14.42 | 13.77 | 15.48 | 32.76 | 11.74 | 12.03 | 11.21 | 7.12 | -0.64 | -0.49 | -0.15 | 0.93 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.51 | 2,634,000 | 65.24% | 3.50 | 3.72 | 4.13 | 4.12 | 3.03 | 43.92 | 12.59 | 8.77 | 43.65 | 28.96 | -0.21 | -0.20 | -0.01 | 2.10 | ||
| TMQ | TRILOGY METALS INC | $3.62 | 1,804,000 | 169.25% | 3.73 | 3.70 | 3.43 | 3.83 | 4.15 | 50.13 | 36.23 | 49.14 | 6.83 | 14.33 | 0.09 | 0.10 | -0.01 | 1.10 | ||
| ALTI | ALTI GLOBAL INC | $4.01 | 137,000 | 4.58% | 4.01 | 4.09 | 3.73 | 3.60 | 3.93 | 53.06 | 24.27 | 23.82 | 11.64 | 11.77 | 0.08 | 0.11 | -0.03 | 0.53 | ||
| TLRY | TILRAY BRANDS INC | $4.59 | 3,347,000 | 16.54% | 4.67 | 4.63 | 4.47 | 5.16 | 6.81 | 50.04 | 41.85 | 56.18 | 10.63 | 32.98 | 0.06 | 0.06 | -0.00 | 1.68 | ||
| RMR | RMR GROUP INC | $19.46 | 104,000 | 49.86% | 19.78 | 19.62 | 20.02 | 19.46 | 17.67 | 43.89 | 24.70 | 41.65 | 0.00 | 17.11 | -0.08 | -0.06 | -0.02 | 0.66 | ||
| BXC | BLUELINX HOLDINGS INC | $79.42 | 117,000 | -13.33% | 83.00 | 82.47 | 67.45 | 60.33 | 61.81 | 54.08 | 8.27 | 24.69 | 0.00 | 0.60 | 4.48 | 5.99 | -1.51 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.