Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DADA | DADA NEXUS LTD | $1.91 | 766,953 | -5.11% | 1.88 | 1.88 | 1.87 | 1.69 | 1.58 | 58.74 | 85.19 | 83.33 | 78.88 | 84.92 | 0.01 | 0.01 | 0.00 | 1.38 | ||
| CVGW | CALAVO GROWERS INC | $27.62 | 469,301 | 233.47% | 26.93 | 25.26 | 24.13 | 24.32 | 25.23 | 65.82 | 78.88 | 78.24 | 66.56 | 67.49 | 1.03 | 0.82 | 0.20 | 0.51 | ||
| HONE | HARBORONE BANCORP INC | $11.32 | 630,425 | 38.66% | 10.30 | 9.92 | 10.55 | 11.33 | 12.03 | 66.98 | 86.08 | 85.36 | 98.60 | 99.53 | 0.17 | -0.12 | 0.29 | 0.80 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.32 | 884,602 | 45.60% | 4.00 | 3.82 | 4.68 | 6.03 | 7.58 | 52.38 | 90.07 | 92.42 | 95.75 | 98.19 | -0.12 | -0.29 | 0.17 | 1.31 | ||
| JACK | JACK IN THE BOX INC | $26.04 | 504,534 | -22.97% | 24.82 | 24.79 | 30.03 | 35.67 | 42.30 | 47.57 | 88.44 | 75.44 | 98.96 | 94.61 | -1.18 | -1.78 | 0.60 | 0.84 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.04 | 118,452 | 66.20% | 13.00 | 12.60 | 13.20 | 13.70 | 14.27 | 53.03 | 72.95 | 74.16 | 83.38 | 86.02 | 0.04 | -0.08 | 0.12 | 0.73 | ||
| RSVR | RESERVOIR MEDIA INC | $7.50 | 44,489 | 35.87% | 7.18 | 7.17 | 7.40 | 7.95 | 8.04 | 57.43 | 66.97 | 58.20 | 100.00 | 95.58 | -0.03 | -0.09 | 0.06 | 0.72 | ||
| BOC | BOSTON OMAHA CORP | $15.53 | 118,615 | 40.94% | 15.20 | 14.72 | 14.44 | 14.50 | 14.49 | 64.48 | 94.22 | 94.60 | 94.66 | 96.16 | 0.33 | 0.22 | 0.11 | 1.04 | ||
| TLRY | TILRAY BRANDS INC | $0.49 | 27,251,122 | -3.41% | 0.47 | 0.50 | 0.62 | 0.91 | 1.30 | 39.93 | 49.25 | 41.48 | 94.18 | 94.71 | -0.05 | -0.06 | 0.01 | 1.65 | ||
| ALTI | ALTI GLOBAL INC | $3.43 | 65,845 | -45.49% | 3.32 | 3.15 | 3.17 | 3.65 | 3.93 | 61.55 | 79.25 | 75.78 | 89.31 | 85.73 | 0.07 | 0.03 | 0.03 | 0.46 | ||
| VHI | VALHI INC | $17.24 | 12,465 | 65.52% | 16.41 | 16.16 | 16.91 | 19.58 | 23.78 | 55.34 | 66.40 | 62.67 | 74.02 | 71.96 | -0.13 | -0.31 | 0.18 | 1.04 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.68 | 81,531 | 41.73% | 27.04 | 26.45 | 28.73 | 30.94 | 30.21 | 51.81 | 79.42 | 78.12 | 95.96 | 97.39 | -0.26 | -0.65 | 0.39 | 1.01 | ||
| BRCC | BRC INC | $2.28 | 301,088 | -23.06% | 2.23 | 2.14 | 2.21 | 2.55 | 3.19 | 57.63 | 87.62 | 90.31 | 91.82 | 94.71 | 0.03 | 0.00 | 0.03 | 0.73 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.75 | 1,493,949 | -41.95% | 0.70 | 0.64 | 0.70 | 0.71 | 0.54 | 57.92 | 81.96 | 84.33 | 79.91 | 84.75 | 0.02 | -0.00 | 0.02 | 1.76 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $105.40 | 35,198 | -22.02% | 106.58 | 105.18 | 113.08 | 120.82 | 109.02 | 44.45 | 70.20 | 81.83 | 63.16 | 81.38 | -1.57 | -2.32 | 0.75 | 0.67 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.28 | 358,667 | 63.47% | 8.06 | 7.82 | 8.25 | 9.70 | 13.24 | 53.85 | 54.21 | 55.88 | 58.98 | 61.49 | -0.05 | -0.13 | 0.08 | 1.25 | ||
| ZBIO | ZENAS BIOPHARMA INC | $11.58 | 148,790 | -11.26% | 9.94 | 8.87 | 8.16 | 8.36 | N/A | 72.38 | 93.62 | 90.74 | 98.82 | 98.82 | 0.78 | 0.49 | 0.29 | 1.23 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.08 | 267,796 | 96.43% | 16.08 | 16.21 | 17.54 | 18.37 | 18.71 | 55.16 | 75.59 | 62.79 | 96.50 | 94.56 | -0.39 | -0.58 | 0.18 | 0.65 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $9.77 | 239,687 | 7.02% | 9.34 | 8.95 | 9.17 | 9.32 | 9.02 | 64.42 | 92.47 | 94.76 | 89.07 | 93.73 | 0.17 | 0.03 | 0.13 | 0.60 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.84 | 353,052 | 74.33% | 8.54 | 8.43 | 9.70 | 10.97 | 10.53 | 48.13 | 68.54 | 70.38 | 97.31 | 98.50 | -0.25 | -0.43 | 0.18 | 1.82 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $0.98 | 1,938,614 | 34.56% | 0.99 | 0.99 | 1.12 | 1.28 | 1.42 | 43.31 | 71.48 | 79.85 | 81.85 | 92.22 | -0.03 | -0.05 | 0.01 | 1.83 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.39 | 1,901,762 | 278.19% | 6.05 | 5.76 | 6.29 | 6.87 | 6.86 | 55.65 | 87.89 | 91.18 | 92.01 | 92.18 | 0.02 | -0.12 | 0.14 | 1.69 | ||
| RGNX | REGENXBIO INC | $9.61 | 575,371 | -18.93% | 8.20 | 7.17 | 7.13 | 7.55 | 9.38 | 69.58 | 96.83 | 96.42 | 99.30 | 98.98 | 0.64 | 0.26 | 0.37 | 1.33 | ||
| SCHL | SCHOLASTIC CORP | $18.03 | 333,229 | 15.62% | 17.13 | 17.14 | 18.92 | 20.18 | 24.55 | 52.70 | 92.72 | 81.41 | 96.26 | 98.75 | -0.29 | -0.59 | 0.30 | 0.65 | ||
| RZLV | REZOLVE AI LTD | $2.31 | 5,791,443 | -45.77% | 1.81 | 1.53 | 1.65 | 2.30 | 5.82 | 68.81 | 87.07 | 87.68 | 95.59 | 98.53 | 0.17 | 0.02 | 0.15 | 0.17 | ||
| BBNX | BETA BIONICS INC | $11.05 | 305,259 | -61.80% | 10.78 | 10.75 | 14.27 | N/A | N/A | 43.50 | 59.50 | 60.86 | 97.11 | 96.39 | -0.95 | -1.29 | 0.34 | 1.99 | ||
| BITF | BITFARMS LTD | $1.00 | 15,595,980 | 73.97% | 0.95 | 0.87 | 1.01 | 1.33 | 1.76 | 55.26 | 79.88 | 83.41 | 88.64 | 93.77 | 0.00 | -0.03 | 0.03 | 2.80 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.71 | 455,174 | 2.39% | 3.75 | 3.72 | 4.15 | 5.12 | 5.41 | 42.65 | 60.10 | 66.06 | 78.52 | 88.19 | -0.11 | -0.15 | 0.04 | 1.39 | ||
| PUBM | PUBMATIC INC | $9.77 | 528,720 | 30.19% | 9.54 | 8.98 | 10.15 | 12.83 | 14.51 | 52.81 | 89.71 | 91.61 | 93.94 | 97.98 | -0.03 | -0.28 | 0.26 | 1.68 | ||
| SCVL | SHOE CARNIVAL INC | $17.38 | 354,134 | 9.03% | 17.52 | 18.53 | 20.72 | 25.70 | 32.55 | 38.40 | 28.88 | 30.63 | 64.31 | 67.94 | -1.10 | -1.20 | 0.10 | 1.31 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.75 | 69,555 | -20.01% | 13.31 | 13.18 | 13.86 | N/A | N/A | 53.19 | 89.49 | 91.89 | 93.43 | 96.70 | -0.02 | -0.20 | 0.18 | 0.58 | ||
| GCI | GANNETT CO INC | $3.20 | 2,222,047 | 103.61% | 3.39 | 3.12 | 3.34 | 4.16 | 4.63 | 48.20 | 63.24 | 69.02 | 72.67 | 83.16 | 0.04 | -0.02 | 0.05 | 1.68 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.50 | 4,167 | 878.17% | 5.50 | 5.48 | 5.66 | 5.69 | 5.74 | 47.66 | 77.02 | 71.30 | 89.26 | 88.42 | -0.04 | -0.06 | 0.02 | 0.17 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.47 | 14,623 | -42.61% | 9.76 | 9.72 | 9.83 | 10.29 | 12.06 | 43.27 | 45.50 | 55.47 | 32.07 | 46.87 | -0.08 | -0.04 | -0.04 | 0.43 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.82 | 644,948 | 67.27% | 6.35 | 5.67 | 6.05 | 6.86 | 8.08 | 61.81 | 91.64 | 88.15 | 93.10 | 91.55 | 0.23 | 0.04 | 0.19 | 1.12 | ||
| JELD | JELD-WEN HOLDING INC | $5.52 | 1,371,353 | -17.46% | 5.30 | 5.37 | 5.73 | 7.39 | 10.74 | 48.41 | 81.78 | 69.41 | 94.93 | 97.56 | -0.16 | -0.25 | 0.08 | 1.49 | ||
| TWI | TITAN INTERNATIONAL INC | $7.35 | 529,365 | 3.83% | 7.13 | 7.05 | 7.94 | 7.85 | 7.75 | 48.69 | 78.89 | 83.63 | 82.43 | 87.57 | -0.17 | -0.28 | 0.11 | 1.51 | ||
| RMR | RMR GROUP INC | $14.68 | 108,460 | 33.90% | 14.83 | 15.15 | 16.62 | 18.28 | 21.38 | 32.24 | 33.14 | 31.04 | 84.43 | 89.23 | -0.57 | -0.62 | 0.05 | 0.81 | ||
| EBF | ENNIS INC | $17.95 | 137,414 | -3.63% | 18.08 | 18.70 | 19.99 | 20.43 | 21.48 | 37.25 | 32.05 | 31.16 | 76.91 | 74.16 | -0.62 | -0.60 | -0.02 | 0.56 | ||
| MLR | MILLER INDUSTRIES INC | $40.81 | 77,952 | 65.86% | 40.80 | 40.76 | 46.04 | 56.69 | 60.29 | 41.52 | 62.16 | 70.65 | 74.45 | 82.66 | -1.31 | -1.86 | 0.56 | 0.80 | ||
| ARKO | ARKO CORP | $4.03 | 564,422 | 47.57% | 4.14 | 4.04 | 4.47 | 5.67 | 6.14 | 42.90 | 49.04 | 59.07 | 49.08 | 70.26 | -0.07 | -0.12 | 0.05 | 0.75 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $35.28 | 235,307 | 16.44% | 35.02 | 36.00 | 37.44 | 39.71 | 36.06 | 46.97 | 38.30 | 33.73 | 53.86 | 46.72 | -0.80 | -0.79 | -0.02 | 1.17 | ||
| EBTC | ENTERPRISE BANCORP INC | $37.20 | 28,647 | 27.77% | 36.14 | 35.67 | 38.52 | 39.80 | 35.66 | 52.60 | 91.16 | 90.03 | 98.70 | 99.57 | -0.41 | -0.86 | 0.45 | 0.89 | ||
| FPI | FARMLAND PARTNERS INC | $10.06 | 362,841 | 26.40% | 9.98 | 10.13 | 10.84 | 11.33 | 11.15 | 41.00 | 57.86 | 48.35 | 93.18 | 93.80 | -0.24 | -0.29 | 0.05 | 0.64 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.70 | 717,711 | -27.67% | 10.68 | 10.67 | 10.63 | 10.56 | 10.46 | 71.67 | 33.59 | 26.70 | 84.33 | 55.76 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| SHBI | SHORE BANCSHARES INC | $13.83 | 211,472 | -19.18% | 13.04 | 12.65 | 13.61 | 14.85 | 14.59 | 60.10 | 92.14 | 89.91 | 95.50 | 97.23 | -0.00 | -0.25 | 0.25 | 0.78 | ||
| HZO | MARINEMAX INC | $21.46 | 433,849 | 42.65% | 20.58 | 19.91 | 22.46 | 25.92 | 28.92 | 51.56 | 84.74 | 91.39 | 85.24 | 92.73 | -0.16 | -0.74 | 0.58 | 1.31 | ||
| CCNE | CNB FINANCIAL CORP | $21.95 | 62,095 | 8.47% | 21.74 | 21.35 | 22.62 | 24.10 | 24.44 | 50.60 | 73.84 | 75.22 | 91.44 | 92.39 | -0.14 | -0.34 | 0.20 | 0.87 | ||
| QD | QUDIAN INC | $2.72 | 459,845 | -41.04% | 2.61 | 2.51 | 2.67 | 2.77 | 2.43 | 57.26 | 90.35 | 89.63 | 99.03 | 99.68 | 0.02 | -0.03 | 0.04 | 1.24 | ||
| PGEN | PRECIGEN INC | $1.56 | 743,537 | -44.14% | 1.50 | 1.42 | 1.63 | 1.39 | 1.23 | 52.82 | 79.29 | 79.19 | 80.27 | 81.38 | -0.00 | -0.03 | 0.03 | 1.73 | ||
| LXU | LSB INDUSTRIES INC | $6.38 | 823,630 | 12.60% | 5.48 | 5.48 | 6.48 | 7.41 | 7.86 | 59.52 | 93.28 | 88.30 | 100.00 | 100.00 | -0.18 | -0.38 | 0.19 | 1.26 | ||
| ZKH | ZKH GROUP LTD | $2.82 | 24,869 | 45.86% | 2.80 | 2.99 | 3.33 | 3.43 | 3.41 | 38.17 | 26.70 | 22.68 | 75.07 | 70.15 | -0.17 | -0.17 | 0.00 | 0.40 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.81 | 53,937 | 34.94% | 9.87 | 9.66 | 10.04 | 10.79 | 11.20 | 48.97 | 80.11 | 84.38 | 87.12 | 93.32 | -0.02 | -0.08 | 0.07 | 0.69 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.12 | 72,641 | -32.78% | 13.26 | 13.18 | 13.39 | 13.66 | 13.71 | 46.35 | 57.21 | 60.21 | 47.12 | 57.21 | -0.06 | -0.06 | 0.00 | 0.65 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.07 | 1,150,893 | 40.93% | 3.95 | 4.09 | 5.23 | 5.98 | 6.22 | 36.85 | 63.33 | 57.35 | 99.23 | 99.49 | -0.36 | -0.44 | 0.08 | 1.39 | ||
| SAGE | SAGE THERAPEUTICS INC | $7.29 | 1,330,370 | 30.43% | 7.58 | 7.34 | 7.56 | 6.98 | 7.35 | 44.64 | 69.92 | 81.33 | 66.15 | 85.05 | 0.01 | -0.01 | 0.02 | 1.11 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.55 | 165,125 | -8.36% | 10.00 | 9.97 | 10.80 | 11.37 | 11.72 | 55.41 | 78.36 | 64.28 | 100.00 | 97.92 | -0.16 | -0.30 | 0.14 | 0.77 | ||
| TRC | TEJON RANCH CO | $16.93 | 148,376 | 51.50% | 16.95 | 16.38 | 16.05 | 15.93 | 16.57 | 59.53 | 78.81 | 81.13 | 71.02 | 80.38 | 0.34 | 0.27 | 0.07 | 0.70 | ||
| BHB | BAR HARBOR BANKSHARES | $29.64 | 64,839 | 36.92% | 29.14 | 28.64 | 30.00 | 31.05 | 31.38 | 52.92 | 80.02 | 77.60 | 92.75 | 89.24 | -0.10 | -0.34 | 0.23 | 0.90 | ||
| GDOT | GREEN DOT CORP | $8.37 | 441,375 | 29.06% | 7.95 | 7.75 | 7.78 | 8.76 | 9.81 | 58.95 | 95.84 | 94.45 | 100.00 | 100.00 | 0.11 | 0.00 | 0.11 | 1.26 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.18 | 14,492 | -94.92% | 10.13 | 10.11 | 10.07 | 10.03 | N/A | 68.54 | 87.38 | 88.87 | 100.00 | 91.27 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.31 | 6,608 | -84.92% | 10.29 | 10.28 | 10.25 | 10.18 | N/A | 59.88 | 45.24 | 47.06 | 100.00 | 99.27 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.11 | 1,041,884 | 90.52% | 4.76 | 4.18 | 3.78 | 3.82 | 3.64 | 67.83 | 80.10 | 85.24 | 63.83 | 76.45 | 0.41 | 0.30 | 0.11 | 1.20 | ||
| BCAL | CALIFORNIA BANCORP | $13.97 | 149,998 | 125.49% | 13.29 | 12.97 | 14.34 | 15.32 | 15.21 | 57.07 | 94.87 | 94.53 | 98.19 | 99.40 | -0.13 | -0.39 | 0.26 | 0.67 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.33 | 1,048,429 | -29.31% | 7.00 | 6.94 | 7.93 | 8.11 | 8.41 | 50.53 | 94.94 | 92.77 | 96.57 | 98.86 | -0.17 | -0.32 | 0.15 | 1.23 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.85 | 197,271 | -21.48% | 15.41 | 14.00 | 14.27 | 14.38 | 10.44 | 70.39 | 86.60 | 86.75 | 100.00 | 100.00 | 0.69 | 0.28 | 0.41 | 0.83 | ||
| LYTS | LSI INDUSTRIES INC | $15.09 | 211,059 | 19.13% | 15.28 | 15.67 | 17.01 | 18.58 | 17.60 | 39.61 | 39.06 | 34.20 | 59.66 | 50.62 | -0.62 | -0.62 | -0.00 | 0.87 | ||
| ABVX | ABIVAX SA | $7.12 | 102,608 | 115.55% | 6.75 | 6.22 | 6.73 | 6.85 | 8.86 | 60.38 | 73.52 | 71.83 | 92.11 | 94.74 | 0.17 | 0.01 | 0.16 | 0.99 | ||
| GNTY | GUARANTY BANCSHARES INC | $39.46 | 21,005 | -14.06% | 39.64 | 38.93 | 39.58 | 38.62 | 36.31 | 50.67 | 57.86 | 61.72 | 61.77 | 66.41 | 0.07 | -0.05 | 0.12 | 0.70 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $3.82 | 2,498,219 | -0.30% | 3.55 | 3.44 | 4.22 | 5.00 | 5.68 | 52.80 | 93.41 | 94.61 | 99.07 | 99.69 | -0.12 | -0.24 | 0.12 | 1.66 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.23 | 86,314 | -1.07% | 29.41 | 28.84 | 30.37 | 30.92 | 30.51 | 55.45 | 83.19 | 87.90 | 92.98 | 95.46 | -0.04 | -0.38 | 0.34 | 0.84 | ||
| FWRD | FORWARD AIR CORP | $14.72 | 433,054 | 7.47% | 15.03 | 14.60 | 19.11 | 25.74 | 29.19 | 41.88 | 59.72 | 65.66 | 65.82 | 73.94 | -1.30 | -1.65 | 0.34 | 1.30 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.87 | 275,703 | 57.79% | 12.37 | 12.19 | 12.87 | 13.72 | 11.93 | 55.52 | 92.20 | 93.22 | 99.66 | 99.89 | -0.03 | -0.20 | 0.17 | 0.98 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.55 | 223,643 | -41.14% | 13.89 | 14.18 | 15.30 | 16.72 | 15.07 | 20.94 | 6.76 | 8.20 | 5.54 | 15.84 | -0.47 | -0.47 | -0.01 | 0.88 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.08 | 557,308 | 20.20% | 6.65 | 6.98 | 8.01 | 8.28 | 7.31 | 45.94 | 55.17 | 43.75 | 100.00 | 99.55 | -0.36 | -0.46 | 0.10 | 1.26 | ||
| NRIM | NORTHRIM BANCORP INC | $80.29 | 19,366 | -39.97% | 76.29 | 73.09 | 75.17 | 78.52 | 74.32 | 65.60 | 89.39 | 88.53 | 95.76 | 98.59 | 1.43 | 0.13 | 1.30 | 0.79 | ||
| ASPN | ASPEN AEROGELS INC | $5.40 | 1,300,512 | 12.91% | 5.32 | 5.37 | 6.55 | 9.36 | 15.82 | 39.08 | 70.60 | 77.25 | 86.63 | 93.32 | -0.40 | -0.53 | 0.13 | 1.94 | ||
| ECX | ECARX HOLDINGS INC | $1.30 | 10,376,362 | 127.80% | 1.08 | 1.03 | 1.83 | 1.87 | 1.81 | 48.74 | 85.83 | 84.65 | 100.00 | 99.82 | -0.18 | -0.26 | 0.08 | 0.34 | ||
| TRML | TOURMALINE BIO INC | $17.21 | 358,082 | 42.57% | 16.70 | 14.89 | 14.97 | 16.99 | 19.17 | 59.89 | 76.12 | 76.81 | 76.11 | 78.41 | 0.59 | 0.32 | 0.27 | 1.22 | ||
| ACNB | ACNB CORP | $41.91 | 26,627 | -12.69% | 41.23 | 40.24 | 40.81 | 41.06 | 41.69 | 57.38 | 88.51 | 85.54 | 91.77 | 89.82 | 0.33 | 0.06 | 0.27 | 0.79 | ||
| SNDA | SONIDA SENIOR LIVING INC | $23.22 | 46,073 | 82.11% | 22.00 | 21.76 | 23.05 | 23.35 | 25.09 | 56.64 | 92.62 | 93.45 | 97.14 | 98.93 | -0.05 | -0.36 | 0.31 | 0.85 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $7.19 | 67,722 | -48.56% | 6.48 | 5.77 | 5.78 | 6.29 | 4.19 | 61.62 | 86.31 | 91.38 | 77.83 | 87.38 | 0.41 | 0.18 | 0.23 | 0.72 | ||
| IPI | INTREPID POTASH INC | $33.04 | 150,503 | 0.49% | 31.37 | 29.38 | 28.12 | 26.54 | 25.63 | 67.26 | 82.88 | 88.68 | 95.22 | 98.30 | 1.46 | 0.96 | 0.50 | 1.40 | ||
| CLW | CLEARWATER PAPER CORP | $26.86 | 720,753 | 152.65% | 24.74 | 24.75 | 25.12 | 27.18 | 30.04 | 64.21 | 53.11 | 46.76 | 92.00 | 85.09 | -0.01 | -0.24 | 0.23 | 0.73 | ||
| ITIC | INVESTORS TITLE CO | $231.19 | 13,429 | -56.27% | 229.73 | 228.82 | 233.52 | 235.49 | 232.83 | 49.93 | 64.08 | 62.96 | 89.01 | 88.73 | -0.94 | -1.49 | 0.55 | 0.95 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $43.22 | 19,259 | -12.43% | 42.94 | 42.28 | 44.95 | 48.39 | 48.14 | 48.81 | 72.74 | 71.36 | 91.23 | 90.86 | -0.44 | -0.81 | 0.37 | 0.87 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.34 | 343,367 | -4.53% | 1.30 | 1.28 | 1.70 | 2.29 | 2.91 | 43.49 | 79.65 | 78.01 | 100.00 | 99.68 | -0.10 | -0.14 | 0.04 | 0.99 | ||
| SGU | STAR GROUP LP | $12.45 | 23,256 | 19.71% | 12.55 | 12.77 | 12.97 | 12.40 | 12.01 | 40.54 | 33.97 | 37.10 | 17.78 | 22.25 | -0.16 | -0.12 | -0.04 | 0.35 | ||
| RCAT | RED CAT HOLDINGS INC | $5.02 | 2,311,028 | -13.58% | 5.05 | 5.76 | 5.89 | 7.89 | 5.67 | 42.02 | 17.46 | 17.66 | 30.86 | 28.64 | -0.34 | -0.31 | -0.03 | 1.20 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $3.68 | 1,639,709 | -74.48% | 4.31 | 4.57 | 5.47 | 6.82 | 6.70 | 25.41 | 5.53 | 16.18 | 15.14 | 44.22 | -0.44 | -0.40 | -0.04 | 1.47 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.37 | 1,234,723 | 47.76% | 7.69 | 7.26 | 7.66 | 9.51 | 9.17 | 48.17 | 59.09 | 69.03 | 32.08 | 57.09 | 0.04 | -0.03 | 0.07 | 2.37 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.90 | 2,868,973 | 76.85% | 1.72 | 1.64 | 2.14 | 2.39 | 3.40 | 52.53 | 76.90 | 74.41 | 92.26 | 94.61 | -0.08 | -0.14 | 0.06 | 2.06 | ||
| OMER | OMEROS CORP | $7.35 | 369,251 | 20.22% | 7.08 | 6.96 | 7.86 | 8.63 | 6.77 | 49.87 | 80.21 | 80.57 | 96.95 | 97.71 | -0.19 | -0.31 | 0.12 | 1.49 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.52 | 356,546 | -16.93% | 6.38 | 6.38 | 6.82 | 6.92 | 6.96 | 48.98 | 92.20 | 91.23 | 94.58 | 97.39 | -0.10 | -0.16 | 0.06 | 0.74 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.85 | 283,623 | 40.00% | 14.12 | 14.04 | 16.36 | 25.86 | 30.25 | 46.17 | 90.33 | 93.15 | 97.21 | 99.07 | -0.75 | -1.20 | 0.45 | 1.24 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.39 | 117,978 | 16.29% | 13.93 | 13.38 | 13.75 | 13.93 | 14.05 | 69.70 | 97.40 | 94.87 | 100.00 | 100.00 | 0.34 | 0.01 | 0.33 | 0.81 | ||
| INNV | INNOVAGE HOLDING CORP | $3.13 | 55,282 | 50.10% | 2.94 | 2.88 | 3.11 | 3.50 | 4.66 | 56.46 | 62.72 | 62.56 | 89.49 | 89.32 | -0.01 | -0.07 | 0.06 | 1.14 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.51 | 126,680 | 34.12% | 11.98 | 11.87 | 11.90 | 11.60 | 12.51 | 43.02 | 49.93 | 56.90 | 49.88 | 59.07 | -0.06 | -0.02 | -0.04 | 0.95 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $23.50 | 153,566 | -56.65% | 23.71 | 23.41 | 22.50 | 22.04 | 19.16 | 51.61 | 57.54 | 67.03 | 60.33 | 70.48 | 0.39 | 0.40 | -0.01 | 0.79 | ||
| CELC | CELCUITY INC | $11.14 | 250,666 | 35.07% | 10.82 | 9.94 | 10.27 | 11.29 | 13.47 | 60.47 | 87.18 | 85.63 | 95.63 | 93.64 | 0.30 | 0.10 | 0.20 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.