Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPN | ONESPAN INC | $13.89 | -3.00% | -6.53% | -22.05% | -9.98% | -27.43% | -6.59% | 25.82% | -55.16% | -28.81% | $20.37 | $12.78 | 31.79% | 8.69% | 1.12 | 575,000 | 99.65% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.24 | -1.43% | 2.53% | -0.03% | -11.10% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 17.24% | 11.34% | 0.65 | 20,800 | -44.24% |
| ORKA | ORUKA THERAPEUTICS INC | $14.19 | -8.45% | 2.90% | 6.77% | 52.74% | 8.49% | -58.94% | -50.32% | -82.46% | -99.05% | $52.32 | $5.49 | 72.88% | 158.71% | 0.65 | 171,000 | -15.76% |
| MPB | MID PENN BANCORP INC | $27.38 | 1.07% | 0.81% | -8.00% | -5.70% | -9.58% | 5.71% | -6.81% | 38.84% | 66.85% | $33.87 | $22.50 | 19.15% | 21.69% | 0.69 | 76,000 | -40.16% |
| ZIMV | ZIMVIE INC | $18.82 | -0.21% | -0.32% | 99.58% | 114.11% | 35.69% | 9.74% | -5.05% | N/A | N/A | $18.98 | $8.15 | 0.84% | 130.92% | 1.29 | 236,000 | -63.86% |
| USNA | USANA HEALTH SCIENCES INC | $29.04 | 0.62% | -1.63% | -9.62% | 2.00% | -6.95% | -26.48% | -58.37% | -64.82% | -62.97% | $41.84 | $23.10 | 30.58% | 25.71% | 0.64 | 105,000 | -16.67% |
| ALRS | ALERUS FINANCIAL CORP | $20.83 | -0.71% | -3.96% | -7.05% | -1.14% | -4.97% | 1.71% | -15.46% | 6.88% | N/A | $24.41 | $15.78 | 14.65% | 32.00% | 0.87 | 75,000 | -18.03% |
| NBR | NABORS INDUSTRIES LTD | $33.60 | -1.18% | -1.73% | 5.79% | 27.51% | -38.14% | -55.40% | -72.78% | -35.11% | -94.58% | $87.47 | $23.27 | 61.58% | 44.39% | 1.58 | 348,000 | -40.61% |
| OTLY | OATLY GROUP AB | $17.57 | 5.65% | 19.40% | 41.01% | 62.53% | 55.32% | -0.49% | -78.25% | N/A | N/A | $20.80 | $6.00 | 15.53% | 192.83% | 1.59 | 235,000 | 54.61% |
| RPAY | REPAY HOLDINGS CORP | $5.31 | 6.63% | 6.63% | 8.81% | 43.13% | -30.41% | -40.00% | -60.93% | -78.53% | N/A | $9.75 | $3.59 | 45.54% | 47.91% | 1.52 | 1,088,000 | 114.60% |
| SMLR | SEMLER SCIENTIFIC INC | $35.66 | 2.27% | -0.70% | -8.45% | 7.77% | -28.57% | 29.58% | -16.13% | -30.35% | 1,000.62% | $81.56 | $21.77 | 56.27% | 63.80% | 1.52 | 517,000 | -22.02% |
| BLMN | BLOOMIN' BRANDS INC | $6.21 | -30.67% | -35.03% | -34.89% | -21.75% | -50.20% | -63.46% | -71.15% | -46.37% | -72.46% | $18.72 | $6.09 | 66.85% | 1.89% | 1.23 | 11,538,000 | 310.02% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.14 | -0.10% | -0.20% | -1.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.38% | 1.10% | 0.07 | 1,100 | -97.82% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.22 | -0.07% | -0.21% | 0.78% | -10.11% | -27.85% | -20.11% | -14.65% | 20.51% | N/A | $20.19 | $13.54 | 29.57% | 5.02% | 0.46 | 100,000 | -53.49% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.01 | -3.43% | -1.88% | -7.09% | -1.68% | -3.75% | -10.50% | -28.07% | -46.42% | -22.01% | $47.30 | $34.56 | 19.64% | 9.98% | 0.62 | 124,000 | 127.94% |
| XRX | XEROX HOLDINGS CORP | $4.17 | 2.46% | -20.11% | -20.87% | -22.92% | -50.30% | -57.79% | -76.33% | -74.50% | -90.50% | $11.42 | $3.45 | 63.49% | 21.04% | 1.24 | 5,250,000 | 70.45% |
| SEPN | SEPTERNA INC | $11.75 | 0.86% | -7.04% | 8.29% | 82.17% | -17.31% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 59.47% | 181.77% | 1.41 | 191,000 | 9.77% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.56 | -3.82% | -11.16% | 5.44% | 2.16% | -40.05% | -68.99% | -72.66% | -53.59% | N/A | $28.67 | $6.10 | 73.63% | 23.93% | 1.04 | 173,000 | -36.40% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $6.60 | -5.04% | -10.81% | -37.32% | -39.00% | -38.26% | -6.38% | -34.07% | N/A | N/A | $13.25 | $5.70 | 50.19% | 15.71% | -0.08 | 7,300 | -80.64% |
| RMR | RMR GROUP INC | $16.40 | -0.12% | 0.80% | -3.42% | 12.95% | -13.37% | -32.34% | -42.27% | -41.43% | N/A | $26.06 | $13.48 | 37.07% | 21.63% | 0.73 | 101,000 | -47.94% |
| MYGN | MYRIAD GENETICS INC | $5.67 | 46.51% | 40.00% | 7.18% | -22.01% | -55.46% | -78.16% | -79.09% | -54.24% | -82.02% | $29.30 | $3.76 | 80.65% | 50.80% | 1.36 | 15,655,000 | 441.88% |
| KURA | KURA ONCOLOGY INC | $6.03 | -5.19% | -4.29% | 6.16% | 4.15% | -31.63% | -68.50% | -61.20% | -66.39% | N/A | $21.57 | $5.41 | 72.04% | 11.46% | 1.04 | 1,186,000 | -27.51% |
| GILT | GILAT SATELLITE NETWORKS LTD | $9.15 | 24.49% | 21.35% | 28.87% | 43.64% | 21.51% | 119.95% | 27.44% | 63.10% | 72.97% | $9.40 | $4.30 | 2.66% | 112.79% | 0.98 | 3,834,000 | 537.94% |
| NUTX | NUTEX HEALTH INC | $93.59 | 2.68% | 11.42% | -25.56% | -29.56% | 57.69% | 1,207.12% | -82.86% | -54.79% | N/A | $184.28 | $7.66 | 49.21% | 1,121.80% | 1.11 | 152,000 | 21.60% |
| CION | CION INVESTMENT CORP | $9.87 | 0.61% | 1.02% | 2.17% | 0.41% | -14.10% | -14.69% | 3.57% | N/A | N/A | $12.71 | $8.51 | 22.34% | 15.98% | 0.78 | 215,000 | -17.31% |
| SIGA | SIGA TECHNOLOGIES INC | $7.26 | 10.00% | 8.85% | 7.88% | 37.76% | 25.39% | -15.04% | -67.28% | 11.35% | 536.84% | $12.83 | $4.95 | 43.41% | 46.67% | 0.91 | 1,347,000 | 184.78% |
| TTI | TETRA TECHNOLOGIES INC | $3.90 | -2.50% | -0.26% | 20.37% | 42.86% | -8.67% | 22.26% | 3.72% | 482.09% | -22.00% | $5.12 | $2.03 | 23.83% | 91.74% | 1.22 | 1,941,000 | -3.91% |
| CBNK | CAPITAL BANCORP INC | $31.35 | -0.06% | -0.85% | -10.79% | -1.14% | -2.28% | 32.67% | 29.98% | 197.16% | N/A | $36.40 | $22.77 | 13.87% | 37.68% | 0.66 | 58,000 | 13.73% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.04 | -13.03% | -15.56% | -21.73% | 0.00% | -58.89% | -77.61% | -92.22% | N/A | N/A | $9.95 | $1.67 | 79.55% | 22.22% | 1.03 | 2,223,000 | 58.22% |
| ECX | ECARX HOLDINGS INC | $1.53 | -1.29% | -10.00% | -27.49% | 0.66% | -8.93% | -10.00% | -84.48% | N/A | N/A | $3.25 | $0.76 | 52.92% | 102.11% | 0.38 | 12,509,000 | 172.35% |
| GROY | GOLD ROYALTY CORP | $3.03 | 5.57% | 19.76% | 27.31% | 92.99% | 103.36% | 140.48% | -3.81% | N/A | N/A | $3.11 | $1.16 | 2.60% | 161.21% | 0.86 | 4,401,000 | 57.12% |
| EU | ENCORE ENERGY CORP | $2.77 | 1.47% | 3.36% | -4.15% | 69.94% | -7.05% | -16.06% | N/A | N/A | N/A | $4.44 | $1.01 | 37.61% | 174.26% | 1.50 | 1,361,000 | -31.92% |
| VLGEA | VILLAGE SUPER MARKET INC | $34.96 | 4.05% | 1.95% | -9.52% | -5.84% | -0.96% | 31.70% | 53.74% | 41.71% | 22.24% | $40.15 | $27.12 | 12.92% | 28.91% | 0.39 | 34,500 | 13.11% |
| WASH | WASHINGTON TRUST BANCORP INC | $26.93 | -0.55% | 0.04% | -9.02% | -4.16% | -20.70% | -5.64% | -49.57% | -20.56% | -32.11% | $40.59 | $24.95 | 33.65% | 7.94% | 0.82 | 100,000 | -39.02% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.00 | 1.01% | 0.21% | -1.41% | 1.30% | 3.47% | 11.51% | -6.98% | 49.73% | 78.57% | $15.34 | $11.42 | 8.74% | 22.59% | 0.68 | 64,600 | -43.33% |
| CEVA | CEVA INC | $21.49 | -0.60% | -4.83% | -2.23% | -18.84% | -37.03% | 33.23% | -43.00% | -48.07% | 19.46% | $38.94 | $18.31 | 44.81% | 17.37% | 1.73 | 218,000 | 26.74% |
| PKST | PEAKSTONE REALTY TRUST | $13.97 | 0.36% | 2.57% | 3.40% | 24.29% | 30.68% | 18.69% | N/A | N/A | N/A | $16.26 | $10.14 | 14.08% | 37.73% | 0.94 | 120,000 | 0.84% |
| TROX | TRONOX HOLDINGS PLC | $3.23 | -3.00% | -37.16% | -38.24% | -39.17% | -68.36% | -75.99% | -78.86% | -62.70% | -70.18% | $15.07 | $2.95 | 78.57% | 9.49% | 1.58 | 5,647,000 | -18.50% |
| SHBI | SHORE BANCSHARES INC | $15.34 | -0.71% | -2.73% | -7.26% | 6.75% | -7.59% | 18.73% | -21.13% | 57.17% | 60.63% | $17.61 | $11.47 | 12.89% | 33.74% | 0.74 | 71,000 | -63.21% |
| RSVR | RESERVOIR MEDIA INC | $7.79 | 3.45% | -2.14% | 1.17% | 8.80% | -5.12% | 9.72% | 4.85% | N/A | N/A | $9.83 | $6.56 | 20.75% | 18.75% | 0.74 | 35,800 | -57.88% |
| HELE | HELEN OF TROY LTD | $22.22 | -2.33% | -0.80% | -26.18% | -12.55% | -61.51% | -59.86% | -83.35% | -88.95% | -75.52% | $77.95 | $20.02 | 71.49% | 10.99% | 1.02 | 368,000 | -16.93% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.53 | 0.45% | -0.88% | -5.85% | 2.11% | -2.87% | -3.50% | -4.99% | 21.45% | 66.42% | $16.29 | $11.58 | 16.94% | 16.80% | 0.69 | 100,000 | 1.01% |
| OEC | ORION SA | $9.06 | -6.69% | -12.63% | -15.88% | -21.01% | -35.15% | -48.87% | -44.00% | -21.29% | -51.34% | $19.48 | $9.03 | 53.49% | 0.33% | 1.22 | 712,000 | 27.37% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.79 | -1.60% | -0.27% | 0.07% | 9.47% | N/A | N/A | N/A | N/A | N/A | $15.50 | $11.43 | 4.58% | 29.40% | 0.67 | 103,000 | -45.21% |
| FRPH | FRP HOLDINGS INC | $26.60 | 0.72% | -0.23% | -0.64% | -4.32% | -14.91% | -5.97% | -7.56% | 28.88% | 75.12% | $33.00 | $25.37 | 19.39% | 4.85% | 0.60 | 59,000 | 90.32% |
| QSG | QUANTASING GROUP LTD | $9.33 | 9.51% | 9.51% | 4.25% | 36.01% | 293.67% | 462.05% | N/A | N/A | N/A | $15.64 | $1.50 | 40.35% | 522.00% | 0.79 | 610,000 | 45.24% |
| SLDB | SOLID BIOSCIENCES INC | $6.51 | -2.84% | -7.92% | 32.59% | 93.18% | 107.99% | -18.52% | -42.32% | -82.64% | N/A | $10.37 | $2.41 | 37.22% | 170.12% | 1.27 | 1,110,000 | 56.56% |
| HONE | HARBORONE BANCORP INC | $11.68 | -0.76% | -2.34% | -3.55% | 2.37% | -6.86% | -1.68% | -17.51% | 33.94% | N/A | $13.73 | $8.89 | 14.93% | 31.38% | 0.74 | 125,000 | -45.41% |
| HZO | MARINEMAX INC | $23.45 | 0.69% | 3.67% | -12.57% | 10.56% | -22.89% | -21.86% | -39.89% | -21.52% | 39.09% | $37.86 | $16.85 | 38.06% | 39.17% | 1.33 | 324,000 | 2.53% |
| APPS | DIGITAL TURBINE INC | $4.65 | -14.52% | -6.91% | -21.72% | 50.49% | -6.81% | 161.24% | -80.38% | -78.14% | 83.79% | $7.77 | $1.18 | 40.15% | 294.07% | 2.73 | 15,418,000 | 22.08% |
| XPOF | XPONENTIAL FITNESS INC | $10.32 | 0.19% | -2.18% | 9.44% | 25.70% | -41.30% | -25.54% | -35.34% | N/A | N/A | $18.87 | $6.64 | 45.31% | 55.42% | 1.49 | 546,000 | 60.12% |
| YRD | YIREN DIGITAL LTD | $5.81 | 1.04% | -1.19% | -5.68% | -10.06% | -6.74% | 29.69% | 418.75% | 56.60% | N/A | $9.20 | $4.22 | 36.85% | 37.68% | 0.97 | 52,000 | -12.31% |
| EGBN | EAGLE BANCORP INC | $16.52 | 0.85% | 0.98% | -19.06% | -9.58% | -38.70% | -13.37% | -65.29% | -44.88% | -62.84% | $30.94 | $15.47 | 46.61% | 6.79% | 0.88 | 677,000 | 37.88% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $108.60 | 0.68% | 6.95% | -2.61% | 2.05% | -14.99% | 66.92% | 243.78% | 353.82% | 513.63% | $145.00 | $75.01 | 25.10% | 44.78% | 0.63 | 24,700 | -43.86% |
| SRDX | SURMODICS INC | $35.03 | -1.07% | -6.41% | 18.11% | 27.99% | 2.85% | -15.08% | -4.52% | -25.93% | 39.56% | $41.30 | $26.00 | 15.18% | 34.73% | 0.84 | 70,600 | -47.70% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.56 | 1.42% | 11.95% | -3.52% | 44.13% | 167.67% | 298.66% | 456.25% | 156.12% | 268.91% | $4.41 | $0.83 | 19.18% | 327.37% | 1.12 | 4,184,000 | -13.41% |
| FISI | FINANCIAL INSTITUTIONS INC | $24.85 | -1.04% | -2.78% | -8.00% | -4.35% | -12.28% | 7.62% | -4.97% | 57.18% | 2.69% | $29.79 | $20.97 | 16.57% | 18.50% | 0.81 | 67,000 | -41.74% |
| ICHR | ICHOR HOLDINGS LTD | $14.56 | 3.56% | -28.66% | -33.36% | -9.00% | -55.20% | -48.11% | -55.27% | -54.24% | N/A | $36.48 | $13.12 | 60.09% | 10.98% | 2.12 | 2,256,000 | -53.17% |
| ASTL | ALGOMA STEEL GROUP INC | $4.80 | -3.23% | -14.89% | -31.33% | -12.09% | -44.06% | -45.64% | -47.31% | N/A | N/A | $12.14 | $4.17 | 60.46% | 15.11% | 1.07 | 1,040,000 | 60.99% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.56 | -2.58% | -0.92% | -0.40% | 5.29% | -12.90% | -11.99% | -56.82% | -75.61% | -94.63% | $9.42 | $5.86 | 19.73% | 29.12% | 1.06 | 1,261,000 | -21.33% |
| TCBX | THIRD COAST BANCSHARES INC | $35.95 | -1.59% | -6.36% | 3.22% | 18.96% | -6.96% | 71.11% | 91.84% | N/A | N/A | $39.72 | $21.04 | 9.49% | 70.91% | 0.80 | 89,000 | 86.97% |
| HNST | HONEST COMPANY INC | $4.52 | -1.74% | -1.95% | -9.42% | -8.87% | -26.74% | 36.14% | 13.85% | N/A | N/A | $8.97 | $3.09 | 49.61% | 46.28% | 1.59 | 6,632,000 | 43.64% |
| CANG | CANGO INC | $4.79 | 1.27% | 0.42% | -5.15% | 20.05% | -1.03% | 167.60% | 78.73% | -14.77% | N/A | $9.66 | $1.40 | 50.41% | 242.14% | 0.63 | 193,000 | -63.31% |
| PUMP | PROPETRO HOLDING CORP | $4.78 | -8.95% | -14.80% | -22.53% | -9.13% | -45.68% | -41.21% | -41.71% | -19.53% | N/A | $11.17 | $4.61 | 57.21% | 3.69% | 1.32 | 1,891,000 | 1.12% |
| TERN | TERNS PHARMACEUTICALS INC | $5.67 | -6.74% | -4.06% | 41.75% | 88.37% | 21.67% | -20.37% | 170.00% | N/A | N/A | $11.40 | $1.87 | 50.26% | 204.02% | 0.96 | 1,730,000 | 82.49% |
| GNTY | GUARANTY BANCSHARES INC | $43.71 | -0.55% | -2.04% | -3.89% | 10.46% | 3.24% | 42.33% | 21.72% | 59.99% | N/A | $47.20 | $30.24 | 7.39% | 44.54% | 0.64 | 48,000 | -25.00% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.28 | 1.30% | 0.91% | 54.42% | 42.64% | 21.61% | -1.85% | 22.17% | -1.19% | N/A | $14.73 | $7.00 | 9.84% | 89.71% | 0.72 | 55,700 | -52.80% |
| OFIX | ORTHOFIX MEDICAL INC | $12.54 | 1.87% | 10.39% | 16.98% | 3.98% | -32.11% | -28.10% | -45.62% | -62.15% | -67.05% | $20.73 | $10.24 | 39.51% | 22.46% | 0.99 | 540,000 | -36.25% |
| TRC | TEJON RANCH CO | $18.41 | 0.27% | 1.88% | 4.01% | 8.29% | 11.91% | 9.26% | 16.15% | 23.47% | -25.01% | $19.39 | $14.71 | 5.05% | 25.20% | 0.67 | 120,000 | 4.35% |
| BCAL | CALIFORNIA BANCORP | $15.25 | 1.46% | 0.79% | -7.18% | 5.03% | -5.28% | 5.17% | N/A | N/A | N/A | $18.49 | $11.87 | 17.52% | 28.48% | 0.75 | 113,000 | 1.80% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.93 | 0.20% | -0.20% | 14.65% | 480.68% | 458.96% | 462.79% | 421.14% | -65.43% | N/A | $6.28 | $0.66 | 21.50% | 642.47% | 1.01 | 978,000 | -4.40% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.56 | -6.42% | 1.71% | 0.92% | -61.95% | -68.67% | -67.70% | -72.04% | -61.46% | -61.21% | $24.32 | $5.98 | 73.03% | 9.70% | 0.89 | 934,000 | -59.21% |
| CTKB | CYTEK BIOSCIENCES INC | $3.89 | 0.26% | 9.58% | 14.41% | 5.71% | -30.66% | -30.78% | -74.12% | N/A | N/A | $7.63 | $2.37 | 49.02% | 64.14% | 1.43 | 1,606,000 | 44.95% |
| OMI | OWENS & MINOR INC | $6.43 | -1.23% | -9.56% | -25.75% | -16.60% | -25.66% | -58.25% | -81.19% | -51.32% | -81.43% | $16.63 | $6.07 | 61.33% | 5.93% | 1.18 | 1,257,000 | -52.44% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.18 | -0.78% | -1.64% | -6.95% | -12.01% | -16.01% | -12.62% | 707.94% | 15.16% | -25.04% | $15.08 | $8.82 | 32.49% | 15.42% | 0.66 | 386,000 | 247.75% |
| ZKH | ZKH GROUP LTD | $2.99 | 0.67% | 0.67% | -5.08% | 8.73% | -19.19% | 14.12% | N/A | N/A | N/A | $4.10 | $2.50 | 27.07% | 19.60% | 0.47 | 34,000 | 1,316.67% |
| NLOP | NET LEASE OFFICE PROPERTIES | $33.12 | -0.54% | -0.24% | 2.38% | 9.45% | 3.79% | 17.70% | N/A | N/A | N/A | $34.53 | $26.10 | 4.08% | 26.90% | 0.80 | 49,000 | 8.89% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.55 | -0.27% | 0.22% | -6.28% | -6.97% | -14.00% | -9.66% | -13.50% | 30.95% | -0.66% | $30.46 | $21.94 | 25.96% | 2.78% | 0.77 | 53,600 | -7.59% |
| SLI | STANDARD LITHIUM LTD | $2.51 | -1.57% | 2.45% | 10.57% | 76.76% | 64.05% | 128.18% | -58.99% | N/A | N/A | $2.95 | $1.08 | 14.92% | 132.41% | 1.73 | 910,000 | -12.08% |
| RZLT | REZOLUTE INC | $5.69 | -2.90% | -5.32% | 14.26% | 51.33% | 11.57% | 32.33% | 78.37% | N/A | N/A | $6.65 | $2.22 | 14.37% | 156.88% | 0.71 | 586,000 | -20.05% |
| LAB | STANDARD BIOTOOLS INC | $1.28 | -1.54% | -7.25% | 0.00% | 20.75% | -9.86% | -16.34% | -37.25% | -81.13% | -93.58% | $2.32 | $0.92 | 44.83% | 39.13% | 1.44 | 693,000 | 44.98% |
| ASIX | ADVANSIX INC | $18.03 | -3.38% | -11.70% | -26.23% | -20.47% | -40.48% | -36.65% | -53.64% | 44.01% | N/A | $33.00 | $17.99 | 45.36% | 0.22% | 1.20 | 239,000 | -14.64% |
| BYON | BEYOND INC | $8.42 | -2.77% | -7.78% | 13.02% | 124.53% | -5.82% | -19.19% | -73.62% | -91.06% | -61.46% | $12.24 | $3.54 | 31.21% | 137.85% | 1.90 | 1,741,000 | -44.27% |
| CLB | CORE LABORATORIES INC | $10.29 | -4.19% | -7.63% | -15.86% | -12.72% | -38.38% | -50.77% | -37.97% | -56.87% | -90.97% | $21.83 | $10.15 | 52.86% | 1.43% | 1.12 | 661,000 | 42.46% |
| GPRE | GREEN PLAINS INC | $7.34 | -5.23% | -13.95% | 4.86% | 100.55% | -11.46% | -48.05% | -80.56% | -43.84% | -65.01% | $14.82 | $3.14 | 50.47% | 133.76% | 1.31 | 1,250,000 | -14.91% |
| AVNS | AVANOS MEDICAL INC | $10.33 | 4.45% | -11.48% | -12.68% | -19.61% | -39.20% | -54.97% | -63.84% | -66.54% | -69.04% | $25.36 | $9.30 | 59.27% | 11.04% | 0.90 | 1,184,000 | -27.58% |
| FPI | FARMLAND PARTNERS INC | $10.84 | -0.18% | 2.65% | -5.00% | 6.17% | -8.37% | 8.84% | -25.70% | 60.83% | 0.18% | $12.87 | $9.66 | 15.77% | 12.22% | 0.64 | 367,000 | -16.97% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.98 | -5.54% | -5.15% | -37.49% | -6.05% | -23.71% | 154.30% | 142.54% | 55.41% | 517.06% | $34.78 | $8.95 | 39.68% | 134.41% | 1.01 | 605,000 | 14.37% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.29 | 0.83% | 1.96% | 4.44% | 13.37% | 2.24% | 5.35% | 11.47% | 104.78% | -6.66% | $7.45 | $5.72 | 2.15% | 27.45% | 0.67 | 373,000 | -6.52% |
| MLR | MILLER INDUSTRIES INC | $41.54 | 0.36% | 0.29% | -8.26% | -1.31% | -36.60% | -34.28% | 76.62% | 44.74% | 96.97% | $78.25 | $37.40 | 46.91% | 11.07% | 0.78 | 94,000 | 17.50% |
| CVGW | CALAVO GROWERS INC | $26.66 | 1.48% | 0.68% | -0.19% | 0.30% | 17.44% | 21.51% | -36.05% | -55.90% | -51.39% | $30.02 | $20.30 | 11.19% | 31.33% | 0.50 | 178,000 | -10.10% |
| ATYR | ATYR PHARMA INC | $5.34 | 2.30% | 8.10% | 0.75% | 65.33% | 37.98% | 185.56% | 44.32% | 33.83% | -97.97% | $7.29 | $1.67 | 26.75% | 219.76% | 0.87 | 3,522,000 | 5.35% |
| UNTY | UNITY BANCORP INC | $47.33 | 0.04% | -4.81% | -9.17% | 8.83% | -6.92% | 52.19% | 69.04% | 268.90% | 433.96% | $54.64 | $30.28 | 13.38% | 56.33% | 0.61 | 60,700 | -13.29% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.45 | -0.08% | -2.06% | -9.93% | 3.90% | -11.64% | 7.74% | -10.34% | 30.54% | 28.59% | $59.70 | $38.90 | 20.52% | 22.00% | 0.82 | 18,500 | 3.93% |
| SVRA | SAVARA INC | $2.74 | 1.48% | 7.03% | 17.09% | -8.67% | -3.52% | -34.45% | 56.57% | 34.31% | N/A | $4.70 | $1.89 | 41.70% | 44.97% | 0.85 | 396,000 | -53.02% |
| JELD | JELD-WEN HOLDING INC | $5.54 | 19.40% | 18.38% | 30.66% | 31.90% | -36.39% | -62.13% | -61.55% | -75.56% | N/A | $16.43 | $3.27 | 66.28% | 69.42% | 1.45 | 3,783,000 | 123.58% |
| CAL | CALERES INC | $13.90 | 1.76% | -3.27% | 4.83% | -3.47% | -19.37% | -60.77% | -50.64% | 123.47% | -57.15% | $44.51 | $12.09 | 68.77% | 14.97% | 1.37 | 474,000 | -35.60% |
| ARVN | ARVINAS INC | $6.43 | -15.51% | -15.17% | -17.46% | -7.48% | -66.34% | -74.46% | -88.48% | -78.25% | N/A | $29.61 | $5.90 | 78.29% | 8.98% | 1.34 | 5,435,000 | 167.87% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 0.08% | -0.09% | 0.28% | 1.49% | 3.42% | 5.43% | N/A | N/A | N/A | $10.93 | $10.31 | 0.46% | 5.53% | -0.00 | 18,300 | 1,563.64% |
| CBLL | CERIBELL INC | $12.78 | -15.25% | -14.34% | -25.70% | -18.96% | -43.48% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 60.98% | 27.67% | 1.54 | 1,171,000 | 208.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.