Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPN | ONESPAN INC | $13.89 | 575,000 | 99.65% | 14.71 | 15.11 | 15.88 | 15.61 | 16.71 | 29.58 | 17.20 | 12.85 | 28.62 | 26.75 | -0.51 | -0.40 | -0.11 | 1.12 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.24 | 20,800 | -44.24% | 39.13 | 39.84 | 38.34 | N/A | N/A | 44.03 | 19.77 | 19.16 | 15.07 | 14.27 | -0.24 | 0.31 | -0.55 | 0.65 | ||
| ORKA | ORUKA THERAPEUTICS INC | $14.19 | 171,000 | -15.76% | 14.12 | 14.28 | 12.99 | 11.50 | 15.00 | 53.47 | 61.32 | 46.97 | 41.08 | 29.15 | 0.40 | 0.46 | -0.05 | 0.65 | ||
| MPB | MID PENN BANCORP INC | $27.38 | 76,000 | -40.16% | 27.11 | 28.09 | 27.72 | 27.25 | 28.63 | 44.93 | 16.76 | 16.19 | 34.75 | 29.07 | -0.34 | -0.19 | -0.15 | 0.69 | ||
| ZIMV | ZIMVIE INC | $18.82 | 236,000 | -63.86% | 18.80 | 15.31 | 11.66 | 10.70 | 12.26 | 85.20 | 98.46 | 98.26 | 96.11 | 96.30 | 2.45 | 2.33 | 0.12 | 1.29 | ||
| USNA | USANA HEALTH SCIENCES INC | $29.04 | 105,000 | -16.67% | 30.05 | 31.02 | 30.78 | 29.06 | 32.18 | 41.07 | 5.57 | 5.29 | 3.60 | 2.34 | -0.57 | -0.20 | -0.37 | 0.64 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.83 | 75,000 | -18.03% | 21.50 | 21.87 | 21.69 | 20.35 | 20.69 | 41.47 | 16.38 | 12.15 | 21.08 | 14.54 | -0.24 | -0.05 | -0.19 | 0.87 | ||
| NBR | NABORS INDUSTRIES LTD | $33.60 | 348,000 | -40.61% | 33.53 | 32.86 | 31.49 | 32.14 | 46.89 | 53.24 | 59.69 | 54.61 | 42.97 | 37.15 | 0.56 | 0.60 | -0.04 | 1.58 | ||
| OTLY | OATLY GROUP AB | $17.57 | 235,000 | 54.61% | 15.53 | 14.84 | 13.14 | 11.42 | 12.11 | 79.73 | 91.48 | 89.96 | 94.07 | 73.35 | 1.01 | 0.84 | 0.18 | 1.59 | ||
| RPAY | REPAY HOLDINGS CORP | $5.31 | 1,088,000 | 114.60% | 5.09 | 5.01 | 4.93 | 4.82 | 6.22 | 60.20 | 44.74 | 33.61 | 38.69 | 23.58 | 0.06 | 0.06 | -0.01 | 1.52 | ||
| SMLR | SEMLER SCIENTIFIC INC | $35.66 | 517,000 | -22.02% | 36.49 | 39.53 | 37.84 | 36.98 | 43.41 | 42.59 | 12.29 | 8.28 | 18.72 | 10.61 | -1.11 | -0.43 | -0.68 | 1.52 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.21 | 11,538,000 | 310.02% | 9.07 | 9.40 | 8.96 | 8.41 | 10.54 | 25.28 | 11.06 | 10.41 | 9.13 | 7.64 | -0.27 | 0.05 | -0.32 | 1.23 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.14 | 1,100 | -97.82% | 10.15 | 10.14 | 10.27 | N/A | N/A | 41.45 | 73.33 | 79.74 | 76.73 | 78.33 | -0.03 | -0.04 | 0.01 | 0.07 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.22 | 100,000 | -53.49% | 14.37 | 14.50 | 14.58 | 15.38 | 17.16 | 42.48 | 16.51 | 13.11 | 13.21 | 7.19 | -0.11 | -0.08 | -0.03 | 0.46 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.01 | 124,000 | 127.94% | 39.67 | 40.37 | 40.44 | 39.82 | 39.70 | 33.39 | 19.08 | 16.24 | 18.48 | 15.33 | -0.51 | -0.20 | -0.30 | 0.62 | ||
| XRX | XEROX HOLDINGS CORP | $4.17 | 5,250,000 | 70.45% | 4.90 | 5.09 | 5.21 | 5.03 | 6.77 | 37.42 | 7.70 | 5.49 | 8.16 | 5.11 | -0.29 | -0.11 | -0.18 | 1.24 | ||
| SEPN | SEPTERNA INC | $11.75 | 191,000 | 9.77% | 12.65 | 12.45 | 11.25 | 9.01 | N/A | 46.78 | 11.05 | 16.68 | 1.42 | 0.47 | 0.27 | 0.51 | -0.25 | 1.41 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.56 | 173,000 | -36.40% | 8.29 | 8.23 | 8.02 | 8.14 | 12.43 | 39.34 | 13.32 | 23.45 | 2.58 | 9.85 | 0.02 | 0.12 | -0.09 | 1.04 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $6.60 | 7,300 | -80.64% | 7.50 | 7.84 | 9.15 | 9.64 | 9.98 | 35.47 | 29.36 | 36.86 | 49.13 | 58.55 | -0.62 | -0.58 | -0.04 | -0.08 | ||
| RMR | RMR GROUP INC | $16.40 | 101,000 | -47.94% | 16.43 | 16.87 | 16.43 | 15.94 | 18.36 | 46.57 | 32.85 | 21.28 | 38.93 | 23.93 | -0.12 | 0.00 | -0.12 | 0.73 | ||
| MYGN | MYRIAD GENETICS INC | $5.67 | 15,655,000 | 441.88% | 4.29 | 4.60 | 4.87 | 6.07 | 10.45 | 64.63 | 39.84 | 19.74 | 49.10 | 27.67 | -0.20 | -0.25 | 0.05 | 1.36 | ||
| KURA | KURA ONCOLOGY INC | $6.03 | 1,186,000 | -27.51% | 6.23 | 6.32 | 6.19 | 6.29 | 8.55 | 45.51 | 42.52 | 36.51 | 33.96 | 27.29 | 0.01 | 0.04 | -0.03 | 1.04 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $9.15 | 3,834,000 | 537.94% | 7.71 | 7.73 | 6.97 | 6.65 | 6.45 | 76.55 | 38.32 | 20.96 | 37.83 | 15.60 | 0.24 | 0.22 | 0.02 | 0.98 | ||
| NUTX | NUTEX HEALTH INC | $93.59 | 152,000 | 21.60% | 89.50 | 99.49 | 118.09 | 114.09 | 76.28 | 42.03 | 29.29 | 20.55 | 57.79 | 35.98 | -8.83 | -9.02 | 0.19 | 1.11 | ||
| CION | CION INVESTMENT CORP | $9.87 | 215,000 | -17.31% | 9.85 | 9.92 | 9.60 | 9.76 | 10.73 | 53.21 | 41.92 | 30.30 | 27.05 | 14.18 | 0.03 | 0.07 | -0.04 | 0.78 | ||
| SIGA | SIGA TECHNOLOGIES INC | $7.26 | 1,347,000 | 184.78% | 6.87 | 6.84 | 6.54 | 6.17 | 6.25 | 61.97 | 38.34 | 25.14 | 40.08 | 20.59 | 0.08 | 0.10 | -0.02 | 0.91 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.90 | 1,941,000 | -3.91% | 3.88 | 3.66 | 3.43 | 3.16 | 3.50 | 59.11 | 55.81 | 57.04 | 60.04 | 66.20 | 0.16 | 0.14 | 0.02 | 1.22 | ||
| CBNK | CAPITAL BANCORP INC | $31.35 | 58,000 | 13.73% | 32.30 | 33.74 | 33.12 | 31.31 | 30.08 | 34.47 | 14.58 | 12.65 | 12.87 | 8.09 | -0.67 | -0.21 | -0.46 | 0.66 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.04 | 2,223,000 | 58.22% | 2.41 | 2.50 | 2.39 | 2.25 | 3.75 | 34.58 | 13.13 | 11.03 | 14.00 | 10.72 | -0.06 | 0.01 | -0.06 | 1.03 | ||
| ECX | ECARX HOLDINGS INC | $1.53 | 12,509,000 | 172.35% | 1.61 | 1.68 | 1.75 | 1.65 | 1.80 | 42.27 | 44.96 | 39.20 | 64.86 | 59.89 | -0.07 | -0.07 | -0.01 | 0.38 | ||
| GROY | GOLD ROYALTY CORP | $3.03 | 4,401,000 | 57.12% | 2.70 | 2.58 | 2.32 | 1.92 | 1.62 | 73.81 | 87.84 | 82.25 | 79.46 | 58.59 | 0.16 | 0.13 | 0.03 | 0.86 | ||
| EU | ENCORE ENERGY CORP | $2.77 | 1,361,000 | -31.92% | 2.80 | 2.84 | 2.57 | 2.03 | 2.65 | 51.54 | 41.56 | 31.50 | 27.99 | 17.25 | 0.03 | 0.09 | -0.05 | 1.50 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $34.96 | 34,500 | 13.11% | 34.78 | 35.80 | 37.14 | 36.53 | 34.32 | 42.04 | 19.75 | 16.10 | 38.22 | 19.68 | -0.88 | -0.72 | -0.16 | 0.39 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $26.93 | 100,000 | -39.02% | 27.14 | 28.05 | 28.02 | 28.40 | 31.02 | 38.45 | 21.08 | 16.71 | 35.55 | 23.77 | -0.46 | -0.30 | -0.16 | 0.82 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.00 | 64,600 | -43.33% | 13.96 | 14.04 | 14.20 | 13.94 | 13.72 | 48.09 | 38.83 | 32.71 | 25.23 | 13.36 | -0.07 | -0.06 | -0.01 | 0.68 | ||
| CEVA | CEVA INC | $21.49 | 218,000 | 26.74% | 22.16 | 22.62 | 21.65 | 23.07 | 26.88 | 43.02 | 33.52 | 24.96 | 33.13 | 22.53 | -0.16 | 0.08 | -0.25 | 1.73 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.97 | 120,000 | 0.84% | 13.80 | 13.82 | 13.37 | 12.72 | 12.35 | 57.65 | 62.35 | 50.48 | 46.99 | 30.78 | 0.14 | 0.16 | -0.03 | 0.94 | ||
| TROX | TRONOX HOLDINGS PLC | $3.23 | 5,647,000 | -18.50% | 4.42 | 4.99 | 5.31 | 5.57 | 7.97 | 27.91 | 9.82 | 10.39 | 11.53 | 9.49 | -0.56 | -0.29 | -0.27 | 1.58 | ||
| SHBI | SHORE BANCSHARES INC | $15.34 | 71,000 | -63.21% | 15.68 | 16.13 | 15.57 | 14.59 | 15.13 | 40.61 | 23.40 | 19.96 | 12.91 | 8.96 | -0.10 | 0.07 | -0.17 | 0.74 | ||
| RSVR | RESERVOIR MEDIA INC | $7.79 | 35,800 | -57.88% | 7.89 | 7.80 | 7.65 | 7.47 | 7.97 | 50.96 | 36.49 | 38.96 | 26.35 | 30.78 | 0.04 | 0.07 | -0.03 | 0.74 | ||
| HELE | HELEN OF TROY LTD | $22.22 | 368,000 | -16.93% | 22.72 | 22.61 | 26.02 | 31.76 | 47.36 | 41.78 | 37.95 | 37.18 | 63.36 | 60.96 | -1.25 | -1.35 | 0.10 | 1.02 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.53 | 100,000 | 1.01% | 13.59 | 13.79 | 13.61 | 13.32 | 13.87 | 46.92 | 26.77 | 20.81 | 28.52 | 19.71 | -0.08 | -0.02 | -0.07 | 0.69 | ||
| OEC | ORION SA | $9.06 | 712,000 | 27.37% | 10.23 | 10.61 | 10.79 | 11.41 | 13.53 | 32.04 | 11.41 | 9.97 | 14.67 | 9.92 | -0.39 | -0.19 | -0.20 | 1.22 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.79 | 103,000 | -45.21% | 14.79 | 14.84 | 14.10 | 13.91 | N/A | 52.90 | 72.46 | 69.21 | 56.23 | 40.42 | 0.17 | 0.22 | -0.05 | 0.67 | ||
| FRPH | FRP HOLDINGS INC | $26.60 | 59,000 | 90.32% | 26.71 | 26.91 | 27.04 | 27.22 | 28.91 | 45.97 | 34.57 | 22.21 | 41.39 | 25.10 | -0.17 | -0.10 | -0.08 | 0.60 | ||
| QSG | QUANTASING GROUP LTD | $9.33 | 610,000 | 45.24% | 8.80 | 9.19 | 9.06 | 7.07 | 4.82 | 52.59 | 29.13 | 16.09 | 47.95 | 24.13 | -0.16 | -0.08 | -0.08 | 0.79 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.51 | 1,110,000 | 56.56% | 6.85 | 6.36 | 5.21 | 4.32 | 4.53 | 59.78 | 59.97 | 67.45 | 11.67 | 28.45 | 0.49 | 0.56 | -0.07 | 1.27 | ||
| HONE | HARBORONE BANCORP INC | $11.68 | 125,000 | -45.41% | 11.90 | 12.03 | 11.73 | 11.19 | 11.68 | 43.51 | 22.59 | 20.85 | 17.47 | 12.06 | -0.01 | 0.07 | -0.08 | 0.74 | ||
| HZO | MARINEMAX INC | $23.45 | 324,000 | 2.53% | 22.75 | 24.25 | 24.43 | 22.99 | 26.05 | 46.31 | 28.09 | 22.47 | 27.94 | 18.62 | -0.64 | -0.49 | -0.15 | 1.33 | ||
| APPS | DIGITAL TURBINE INC | $4.65 | 15,418,000 | 22.08% | 5.28 | 5.29 | 5.33 | 4.36 | 3.48 | 41.10 | 52.49 | 54.12 | 55.51 | 65.25 | -0.04 | 0.01 | -0.05 | 2.73 | ||
| XPOF | XPONENTIAL FITNESS INC | $10.32 | 546,000 | 60.12% | 10.52 | 10.54 | 9.41 | 8.79 | 11.75 | 53.57 | 40.05 | 40.94 | 10.18 | 9.90 | 0.31 | 0.42 | -0.11 | 1.49 | ||
| YRD | YIREN DIGITAL LTD | $5.81 | 52,000 | -12.31% | 5.94 | 6.03 | 6.22 | 6.35 | 6.00 | 41.52 | 16.19 | 13.03 | 23.12 | 15.96 | -0.10 | -0.07 | -0.03 | 0.97 | ||
| EGBN | EAGLE BANCORP INC | $16.52 | 677,000 | 37.88% | 16.40 | 18.86 | 18.56 | 19.10 | 22.57 | 35.10 | 15.53 | 12.64 | 15.68 | 10.47 | -0.94 | -0.58 | -0.36 | 0.88 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $108.60 | 24,700 | -43.86% | 105.38 | 104.95 | 105.81 | 106.73 | 115.52 | 53.90 | 39.38 | 45.85 | 54.43 | 61.95 | 0.65 | -0.21 | 0.85 | 0.63 | ||
| SRDX | SURMODICS INC | $35.03 | 70,600 | -47.70% | 35.75 | 33.49 | 31.01 | 29.96 | 33.42 | 61.81 | 64.85 | 68.20 | 40.83 | 48.28 | 1.58 | 1.51 | 0.07 | 0.84 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.56 | 4,184,000 | -13.41% | 3.39 | 3.64 | 3.55 | 2.83 | 2.01 | 51.60 | 43.52 | 28.61 | 64.22 | 37.13 | -0.05 | -0.02 | -0.03 | 1.12 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $24.85 | 67,000 | -41.74% | 25.58 | 26.37 | 26.05 | 25.45 | 26.21 | 34.82 | 12.49 | 12.39 | 8.18 | 6.52 | -0.36 | -0.11 | -0.25 | 0.81 | ||
| ICHR | ICHOR HOLDINGS LTD | $14.56 | 2,256,000 | -53.17% | 19.25 | 21.01 | 19.67 | 20.03 | 25.40 | 26.99 | 17.82 | 19.39 | 10.20 | 8.42 | -1.01 | -0.10 | -0.91 | 2.12 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.80 | 1,040,000 | 60.99% | 5.51 | 6.20 | 6.25 | 5.85 | 7.52 | 22.81 | 0.84 | 2.91 | 0.00 | 0.00 | -0.43 | -0.22 | -0.21 | 1.07 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.56 | 1,261,000 | -21.33% | 7.65 | 7.57 | 7.63 | 7.57 | 7.97 | 47.54 | 79.92 | 77.12 | 86.86 | 86.24 | 0.00 | -0.01 | 0.01 | 1.06 | ||
| TCBX | THIRD COAST BANCSHARES INC | $35.95 | 89,000 | 86.97% | 37.16 | 36.59 | 33.80 | 32.34 | 33.39 | 50.86 | 42.52 | 46.22 | 4.44 | 4.61 | 0.82 | 1.08 | -0.27 | 0.80 | ||
| HNST | HONEST COMPANY INC | $4.52 | 6,632,000 | 43.64% | 4.67 | 4.64 | 4.79 | 4.80 | 5.42 | 44.28 | 27.39 | 28.69 | 51.51 | 53.77 | -0.05 | -0.05 | -0.01 | 1.59 | ||
| CANG | CANGO INC | $4.79 | 193,000 | -63.31% | 4.82 | 5.01 | 4.90 | 4.48 | 4.27 | 47.16 | 28.30 | 18.80 | 40.18 | 26.29 | -0.06 | -0.00 | -0.06 | 0.63 | ||
| PUMP | PROPETRO HOLDING CORP | $4.78 | 1,891,000 | 1.12% | 5.56 | 5.77 | 5.97 | 5.96 | 7.29 | 33.72 | 13.30 | 14.77 | 13.36 | 7.97 | -0.27 | -0.15 | -0.12 | 1.32 | ||
| TERN | TERNS PHARMACEUTICALS INC | $5.67 | 1,730,000 | 82.49% | 5.85 | 5.63 | 4.54 | 3.70 | 4.58 | 57.06 | 58.32 | 59.51 | 21.00 | 16.31 | 0.39 | 0.46 | -0.07 | 0.96 | ||
| GNTY | GUARANTY BANCSHARES INC | $43.71 | 48,000 | -25.00% | 44.35 | 44.99 | 43.36 | 41.66 | 39.45 | 46.87 | 37.58 | 27.64 | 31.48 | 20.20 | -0.02 | 0.34 | -0.35 | 0.64 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.28 | 55,700 | -52.80% | 12.54 | 11.01 | 9.43 | 9.91 | 10.81 | 71.85 | 80.60 | 86.25 | 75.89 | 86.95 | 1.19 | 0.93 | 0.26 | 0.72 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.54 | 540,000 | -36.25% | 11.43 | 11.20 | 11.09 | 12.57 | 15.20 | 67.14 | 68.26 | 47.52 | 74.57 | 48.82 | 0.17 | 0.03 | 0.14 | 0.99 | ||
| TRC | TEJON RANCH CO | $18.41 | 120,000 | 4.35% | 18.43 | 18.45 | 17.42 | 16.90 | 16.41 | 55.70 | 38.13 | 26.68 | 26.28 | 16.50 | 0.22 | 0.32 | -0.10 | 0.67 | ||
| BCAL | CALIFORNIA BANCORP | $15.25 | 113,000 | 1.80% | 15.36 | 15.88 | 15.46 | 14.77 | 15.46 | 43.59 | 23.09 | 14.95 | 27.17 | 16.62 | -0.19 | -0.02 | -0.17 | 0.75 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.93 | 978,000 | -4.40% | 4.78 | 4.84 | 2.97 | 1.91 | 1.40 | 59.55 | 28.79 | 21.71 | 20.76 | 13.14 | 0.48 | 0.63 | -0.15 | 1.01 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.56 | 934,000 | -59.21% | 6.62 | 6.51 | 6.53 | 10.91 | 16.40 | 48.14 | 58.91 | 53.68 | 69.10 | 62.69 | -0.06 | -0.12 | 0.06 | 0.89 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.89 | 1,606,000 | 44.95% | 3.68 | 3.49 | 3.34 | 3.47 | 4.64 | 64.26 | 93.76 | 89.21 | 100.00 | 91.64 | 0.13 | 0.08 | 0.05 | 1.43 | ||
| OMI | OWENS & MINOR INC | $6.43 | 1,257,000 | -52.44% | 7.16 | 7.57 | 7.72 | 7.73 | 9.91 | 32.23 | 20.74 | 18.52 | 16.92 | 13.69 | -0.38 | -0.21 | -0.17 | 1.18 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.18 | 386,000 | 247.75% | 10.38 | 10.60 | 10.73 | 11.03 | 11.83 | 37.39 | 26.80 | 24.55 | 23.21 | 18.50 | -0.16 | -0.11 | -0.05 | 0.66 | ||
| ZKH | ZKH GROUP LTD | $2.99 | 34,000 | 1,316.67% | 3.01 | 3.07 | 3.07 | 3.08 | 3.35 | 42.95 | 40.75 | 37.55 | 15.97 | 14.44 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $33.12 | 49,000 | 8.89% | 33.27 | 33.35 | 32.65 | 31.30 | 31.33 | 50.74 | 44.06 | 37.27 | 31.45 | 22.79 | 0.17 | 0.24 | -0.07 | 0.80 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.55 | 53,600 | -7.59% | 22.68 | 23.14 | 24.02 | 24.38 | 25.77 | 37.58 | 33.55 | 24.18 | 72.08 | 45.94 | -0.46 | -0.43 | -0.03 | 0.77 | ||
| SLI | STANDARD LITHIUM LTD | $2.51 | 910,000 | -12.08% | 2.52 | 2.61 | 2.17 | 1.79 | 1.73 | 54.06 | 47.98 | 35.56 | 39.54 | 25.83 | 0.08 | 0.12 | -0.05 | 1.73 | ||
| RZLT | REZOLUTE INC | $5.69 | 586,000 | -20.05% | 6.00 | 5.69 | 4.90 | 4.11 | 4.50 | 56.16 | 43.22 | 48.40 | 1.11 | 1.11 | 0.31 | 0.37 | -0.06 | 0.71 | ||
| LAB | STANDARD BIOTOOLS INC | $1.28 | 693,000 | 44.98% | 1.36 | 1.33 | 1.22 | 1.17 | 1.42 | 47.82 | 28.65 | 30.88 | 3.42 | 4.98 | 0.02 | 0.04 | -0.02 | 1.44 | ||
| ASIX | ADVANSIX INC | $18.03 | 239,000 | -14.64% | 20.18 | 21.35 | 23.01 | 22.59 | 26.09 | 18.32 | 4.20 | 7.48 | 0.00 | 0.00 | -1.27 | -0.90 | -0.37 | 1.20 | ||
| BYON | BEYOND INC | $8.42 | 1,741,000 | -44.27% | 9.21 | 8.99 | 7.64 | 6.20 | 6.42 | 49.09 | 20.94 | 24.80 | 9.65 | 6.25 | 0.32 | 0.59 | -0.27 | 1.90 | ||
| CLB | CORE LABORATORIES INC | $10.29 | 661,000 | 42.46% | 11.28 | 11.65 | 11.74 | 12.27 | 15.26 | 37.79 | 7.65 | 8.06 | 3.76 | 2.66 | -0.38 | -0.20 | -0.18 | 1.12 | ||
| GPRE | GREEN PLAINS INC | $7.34 | 1,250,000 | -14.91% | 8.08 | 8.04 | 6.41 | 5.37 | 7.35 | 46.98 | 10.36 | 20.14 | 3.59 | 2.39 | 0.35 | 0.55 | -0.20 | 1.31 | ||
| AVNS | AVANOS MEDICAL INC | $10.33 | 1,184,000 | -27.58% | 11.30 | 11.51 | 12.01 | 12.57 | 15.07 | 34.73 | 29.12 | 21.85 | 21.79 | 17.50 | -0.39 | -0.24 | -0.15 | 0.90 | ||
| FPI | FARMLAND PARTNERS INC | $10.84 | 367,000 | -16.97% | 10.72 | 10.99 | 11.25 | 10.85 | 11.33 | 45.22 | 32.91 | 24.98 | 55.81 | 43.12 | -0.15 | -0.13 | -0.02 | 0.64 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $20.98 | 605,000 | 14.37% | 22.40 | 22.52 | 26.97 | 23.79 | 23.85 | 34.90 | 35.95 | 37.81 | 57.53 | 52.70 | -1.58 | -1.57 | -0.01 | 1.01 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.29 | 373,000 | -6.52% | 7.26 | 7.25 | 6.97 | 6.81 | 6.91 | 58.23 | 43.59 | 33.90 | 20.86 | 13.00 | 0.07 | 0.10 | -0.03 | 0.67 | ||
| MLR | MILLER INDUSTRIES INC | $41.54 | 94,000 | 17.50% | 41.84 | 42.67 | 44.11 | 43.50 | 54.60 | 41.37 | 34.35 | 25.60 | 44.27 | 26.49 | -0.92 | -0.79 | -0.13 | 0.78 | ||
| CVGW | CALAVO GROWERS INC | $26.66 | 178,000 | -10.10% | 26.36 | 26.50 | 26.72 | 26.00 | 25.62 | 51.51 | 49.70 | 44.06 | 49.28 | 36.89 | -0.08 | -0.09 | 0.01 | 0.50 | ||
| ATYR | ATYR PHARMA INC | $5.34 | 3,522,000 | 5.35% | 5.27 | 5.49 | 5.26 | 4.28 | 3.86 | 50.42 | 25.78 | 18.07 | 24.05 | 14.35 | -0.03 | 0.06 | -0.09 | 0.87 | ||
| UNTY | UNITY BANCORP INC | $47.33 | 60,700 | -13.29% | 49.15 | 50.88 | 47.85 | 45.03 | 44.91 | 37.78 | 9.55 | 9.04 | 0.37 | 0.27 | -0.26 | 0.52 | -0.77 | 0.61 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.45 | 18,500 | 3.93% | 48.76 | 50.29 | 49.66 | 47.40 | 49.14 | 38.81 | 22.17 | 19.99 | 22.93 | 17.40 | -0.72 | -0.21 | -0.51 | 0.82 | ||
| SVRA | SAVARA INC | $2.74 | 396,000 | -53.02% | 2.62 | 2.49 | 2.34 | 2.65 | 2.88 | 64.25 | 70.95 | 63.34 | 87.76 | 78.28 | 0.09 | 0.06 | 0.03 | 0.85 | ||
| JELD | JELD-WEN HOLDING INC | $5.54 | 3,783,000 | 123.58% | 4.84 | 4.66 | 4.21 | 4.69 | 7.12 | 68.19 | 51.44 | 41.84 | 40.89 | 20.06 | 0.18 | 0.16 | 0.02 | 1.45 | ||
| CAL | CALERES INC | $13.90 | 474,000 | -35.60% | 14.38 | 14.32 | 13.80 | 15.01 | 19.31 | 48.08 | 29.19 | 24.01 | 24.20 | 15.88 | -0.00 | 0.13 | -0.13 | 1.37 | ||
| ARVN | ARVINAS INC | $6.43 | 5,435,000 | 167.87% | 7.48 | 7.57 | 7.54 | 7.55 | 14.23 | 31.33 | 29.25 | 28.20 | 28.13 | 24.32 | -0.11 | -0.02 | -0.09 | 1.34 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 18,300 | 1,563.64% | 10.88 | 10.87 | 10.83 | 10.76 | 10.62 | 60.47 | 64.72 | 68.77 | 15.78 | 13.77 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| CBLL | CERIBELL INC | $12.78 | 1,171,000 | 208.97% | 14.68 | 15.26 | 16.82 | 17.09 | 21.12 | 28.02 | 45.79 | 34.51 | 63.79 | 53.64 | -0.82 | -0.71 | -0.11 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.