Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONE | HARBORONE BANCORP INC | $11.50 | 315,924 | -8.95% | 11.42 | 10.54 | 10.53 | 11.22 | 11.98 | 66.52 | 89.28 | 88.54 | 91.75 | 92.65 | 0.37 | 0.24 | 0.13 | 0.80 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $27.49 | 355,878 | 205.77% | 24.94 | 24.28 | 23.04 | 22.30 | 19.37 | 72.00 | 89.13 | 86.01 | 100.00 | 96.26 | 0.84 | 0.57 | 0.27 | 0.79 | ||
| QD | QUDIAN INC | $2.93 | 474,963 | -20.21% | 2.80 | 2.67 | 2.66 | 2.76 | 2.46 | 64.18 | 86.51 | 86.58 | 92.42 | 95.82 | 0.08 | 0.04 | 0.04 | 1.23 | ||
| CION | CION INVESTMENT CORP | $9.38 | 335,118 | -52.88% | 9.80 | 9.64 | 10.43 | 11.04 | 11.43 | 39.32 | 27.46 | 46.05 | 19.51 | 41.22 | -0.16 | -0.18 | 0.02 | 0.78 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.31 | 28,139 | 40.26% | 104.64 | 105.52 | 110.39 | 118.78 | 110.31 | 51.24 | 69.01 | 65.18 | 77.18 | 68.25 | -1.35 | -1.89 | 0.54 | 0.65 | ||
| SVRA | SAVARA INC | $2.86 | 1,964,027 | 47.08% | 3.17 | 3.12 | 2.88 | 2.89 | 3.41 | 43.81 | 29.29 | 33.00 | 17.87 | 17.84 | 0.06 | 0.10 | -0.04 | 0.90 | ||
| EBF | ENNIS INC | $18.96 | 155,225 | -20.36% | 18.25 | 18.35 | 19.62 | 20.22 | 21.31 | 53.05 | 85.94 | 73.62 | 95.83 | 98.61 | -0.26 | -0.45 | 0.19 | 0.56 | ||
| INNV | INNOVAGE HOLDING CORP | $3.64 | 39,167 | -3.78% | 3.16 | 3.01 | 3.09 | 3.39 | 4.57 | 66.17 | 94.21 | 73.01 | 100.00 | 81.36 | 0.09 | 0.01 | 0.08 | 1.16 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.50 | 2,611,580 | -31.17% | 2.96 | 2.74 | 2.73 | 2.99 | 3.93 | 74.92 | 93.43 | 85.44 | 100.00 | 98.74 | 0.16 | 0.05 | 0.11 | 1.45 | ||
| ALTI | ALTI GLOBAL INC | $3.44 | 151,839 | 110.19% | 3.28 | 3.26 | 3.14 | 3.56 | 3.87 | 60.45 | 49.95 | 33.25 | 56.92 | 30.76 | 0.04 | 0.04 | 0.01 | 0.45 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.67 | 171,377,952 | 423.64% | 0.77 | 0.84 | 1.02 | 1.27 | 1.62 | 34.91 | 32.66 | 27.16 | 77.83 | 59.28 | -0.08 | -0.09 | 0.01 | 2.37 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.18 | 180,507 | -13.18% | 35.91 | 35.69 | 36.95 | 39.33 | 36.43 | 53.92 | 83.44 | 75.07 | 95.03 | 85.65 | -0.13 | -0.45 | 0.31 | 1.18 | ||
| SCVL | SHOE CARNIVAL INC | $17.98 | 333,131 | -13.42% | 17.77 | 17.74 | 20.08 | 24.53 | 31.78 | 45.58 | 66.34 | 59.07 | 87.53 | 84.59 | -0.65 | -0.89 | 0.24 | 1.31 | ||
| MTUS | METALLUS INC | $11.61 | 1,098,045 | 227.64% | 12.77 | 12.83 | 13.18 | 14.05 | 15.04 | 34.70 | 35.76 | 41.78 | 46.79 | 64.80 | -0.16 | -0.14 | -0.02 | 1.49 | ||
| BOC | BOSTON OMAHA CORP | $15.49 | 81,909 | -22.20% | 15.44 | 15.13 | 14.55 | 14.53 | 14.54 | 60.81 | 71.14 | 71.28 | 26.66 | 27.71 | 0.27 | 0.27 | -0.01 | 1.05 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $21.49 | 297,648 | -23.73% | 22.38 | 21.76 | 20.15 | 24.56 | 19.84 | 50.79 | 37.44 | 41.56 | 20.66 | 21.96 | 0.62 | 0.65 | -0.04 | 0.79 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.34 | 985,367 | 38.46% | 4.19 | 4.06 | 4.93 | 5.80 | 6.16 | 49.15 | 77.45 | 70.42 | 89.10 | 80.78 | -0.15 | -0.26 | 0.10 | 1.38 | ||
| ALNT | ALLIENT INC | $28.76 | 244,343 | 24.82% | 22.97 | 22.03 | 22.55 | 23.89 | 22.78 | 79.50 | 89.56 | 82.40 | 94.98 | 85.45 | 0.80 | 0.02 | 0.78 | 1.24 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.27 | 127,069 | -1.24% | 11.01 | 10.38 | 10.76 | 11.25 | 11.71 | 61.12 | 80.33 | 81.29 | 73.83 | 77.83 | 0.22 | 0.06 | 0.17 | 0.78 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.33 | 3,202,091 | 12.18% | 2.08 | 2.00 | 2.19 | 3.15 | 3.67 | 60.45 | 88.76 | 90.40 | 100.00 | 99.45 | 0.00 | -0.07 | 0.07 | 1.70 | ||
| SHBI | SHORE BANCSHARES INC | $14.55 | 102,304 | -24.71% | 14.18 | 13.37 | 13.46 | 14.66 | 14.62 | 64.78 | 86.93 | 85.34 | 88.91 | 89.75 | 0.37 | 0.17 | 0.19 | 0.78 | ||
| EBTC | ENTERPRISE BANCORP INC | $38.82 | 12,315 | -25.51% | 38.19 | 36.73 | 37.93 | 39.69 | 36.04 | 59.53 | 86.99 | 86.22 | 84.58 | 86.51 | 0.41 | 0.00 | 0.40 | 0.89 | ||
| METC | RAMACO RESOURCES INC | $8.99 | 761,416 | 21.40% | 9.77 | 9.58 | 9.00 | 9.49 | 10.55 | 45.45 | 24.82 | 42.76 | 0.00 | 11.53 | 0.18 | 0.27 | -0.09 | 0.99 | ||
| CLFD | CLEARFIELD INC | $34.31 | 315,259 | 83.53% | 30.71 | 28.95 | 29.22 | 31.74 | 34.06 | 75.17 | 89.60 | 90.17 | 99.46 | 97.37 | 0.98 | 0.33 | 0.65 | 1.52 | ||
| CSTL | CASTLE BIOSCIENCES INC | $16.79 | 380,690 | -34.71% | 18.51 | 19.72 | 19.93 | 23.64 | 26.52 | 31.32 | 18.48 | 15.77 | 13.35 | 9.06 | -0.94 | -0.58 | -0.36 | 1.42 | ||
| ARVN | ARVINAS INC | $6.61 | 1,630,610 | -34.02% | 7.78 | 8.05 | 9.23 | 13.80 | 19.67 | 35.01 | 13.53 | 18.36 | 2.61 | 3.77 | -0.59 | -0.50 | -0.10 | 1.33 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $9.60 | 3,985 | -81.80% | 7.81 | 7.74 | 8.66 | 7.66 | N/A | 64.86 | 98.53 | 77.65 | 100.00 | 94.95 | 0.07 | -0.25 | 0.32 | -0.11 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.60 | 3,282 | 331.27% | 5.51 | 5.47 | 5.61 | 5.66 | 5.74 | 53.50 | 75.30 | 67.06 | 85.92 | 71.39 | -0.02 | -0.04 | 0.02 | 0.15 | ||
| URGN | UROGEN PHARMA LTD | $10.38 | 502,562 | -16.68% | 10.84 | 10.49 | 10.62 | 10.62 | 11.92 | 48.46 | 37.92 | 34.69 | 37.29 | 32.14 | -0.00 | 0.02 | -0.02 | 0.85 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.07 | 776,918 | -33.36% | 5.55 | 5.70 | 5.81 | 6.26 | 6.49 | 34.35 | 45.15 | 44.31 | 6.02 | 16.61 | -0.18 | -0.10 | -0.08 | 1.23 | ||
| CEVA | CEVA INC | $20.08 | 286,311 | -64.42% | 24.73 | 24.38 | 26.66 | 29.85 | 27.27 | 30.47 | 5.19 | 32.07 | 0.00 | 27.70 | -1.00 | -0.58 | -0.42 | 1.68 | ||
| LYTS | LSI INDUSTRIES INC | $15.92 | 88,009 | -19.46% | 15.47 | 15.56 | 16.51 | 18.26 | 17.60 | 50.16 | 78.11 | 72.10 | 89.96 | 83.40 | -0.25 | -0.42 | 0.17 | 0.87 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.70 | 10,714 | -45.06% | 45.21 | 43.76 | 44.48 | 47.75 | 48.07 | 67.43 | 89.85 | 90.54 | 99.55 | 99.85 | 0.76 | 0.12 | 0.64 | 0.87 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $13.67 | 150,003 | -37.73% | 13.16 | 12.62 | 12.66 | 13.70 | 12.08 | 66.40 | 91.60 | 92.14 | 100.00 | 100.00 | 0.24 | 0.08 | 0.16 | 0.98 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.11 | 568,612 | 32.88% | 13.15 | 13.29 | 15.06 | 16.49 | 16.68 | 30.26 | 41.79 | 41.72 | 21.26 | 24.64 | -0.74 | -0.67 | -0.07 | 1.00 | ||
| UPB | UPSTREAM BIO INC | $8.82 | 324,835 | 48.74% | 8.78 | 8.69 | 8.08 | 10.15 | N/A | 54.24 | 35.30 | 32.34 | 22.48 | 14.24 | 0.24 | 0.26 | -0.02 | 1.07 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.47 | 655,143 | 175.62% | 1.35 | 1.30 | 1.53 | 2.14 | 2.82 | 55.91 | 79.34 | 66.73 | 85.68 | 71.25 | -0.04 | -0.08 | 0.04 | 1.00 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.51 | 223,910 | -29.47% | 15.46 | 14.54 | 15.92 | 24.16 | 29.50 | 59.49 | 89.94 | 84.52 | 95.01 | 89.10 | -0.03 | -0.45 | 0.43 | 1.24 | ||
| YORW | YORK WATER CO | $32.79 | 61,733 | -15.03% | 34.35 | 34.83 | 34.34 | 33.26 | 35.33 | 37.27 | 6.00 | 13.62 | 1.04 | 5.78 | -0.24 | 0.10 | -0.33 | 0.42 | ||
| BCAL | CALIFORNIA BANCORP | $14.57 | 42,462 | -13.15% | 14.38 | 13.59 | 14.15 | 15.10 | 15.21 | 60.12 | 77.65 | 78.76 | 78.04 | 81.21 | 0.25 | 0.06 | 0.19 | 0.69 | ||
| CCNE | CNB FINANCIAL CORP | $22.47 | 33,151 | -61.99% | 22.29 | 21.83 | 22.23 | 23.74 | 24.39 | 55.15 | 64.42 | 66.75 | 82.01 | 83.95 | 0.12 | -0.02 | 0.14 | 0.87 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.73 | 69,027 | 113.84% | 13.74 | 13.30 | 13.75 | N/A | N/A | 52.51 | 72.87 | 75.31 | 54.76 | 63.86 | 0.03 | -0.02 | 0.05 | 0.60 | ||
| CANG | CANGO INC | $4.53 | 573,437 | 111.50% | 4.12 | 4.02 | 3.84 | 4.31 | 3.35 | 64.59 | 87.10 | 76.82 | 80.79 | 63.67 | 0.10 | 0.06 | 0.04 | 0.61 | ||
| RSVR | RESERVOIR MEDIA INC | $7.20 | 43,614 | 53.26% | 7.30 | 7.20 | 7.32 | 7.81 | 8.01 | 47.39 | 59.62 | 59.47 | 52.63 | 57.07 | -0.01 | -0.03 | 0.02 | 0.71 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.57 | 46,436 | -24.42% | 13.30 | 13.28 | 13.38 | 13.56 | 13.72 | 56.99 | 72.95 | 69.23 | 91.23 | 90.04 | 0.03 | -0.02 | 0.05 | 0.64 | ||
| SNDA | SONIDA SENIOR LIVING INC | $24.70 | 31,472 | -15.43% | 23.67 | 22.63 | 22.92 | 23.30 | 24.85 | 63.57 | 90.33 | 83.99 | 96.51 | 88.88 | 0.50 | 0.19 | 0.31 | 0.86 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.15 | 945,209 | -21.20% | 6.46 | 6.13 | 6.17 | 6.82 | 6.79 | 48.64 | 56.97 | 63.34 | 35.66 | 47.08 | 0.10 | 0.07 | 0.04 | 1.71 | ||
| FPI | FARMLAND PARTNERS INC | $10.12 | 474,941 | 45.14% | 10.15 | 10.06 | 10.59 | 11.19 | 11.10 | 45.55 | 44.44 | 52.97 | 51.27 | 58.83 | -0.13 | -0.17 | 0.05 | 0.65 | ||
| DNUT | KRISPY KREME INC | $2.73 | 31,737,799 | 3.90% | 3.99 | 4.12 | 4.84 | 6.93 | 8.99 | 20.90 | 27.30 | 44.82 | 31.11 | 63.74 | -0.38 | -0.33 | -0.06 | 0.84 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $3.98 | 1,796,653 | -29.58% | 3.91 | 4.23 | 5.01 | 6.51 | 6.61 | 37.43 | 42.19 | 45.23 | 87.51 | 91.37 | -0.34 | -0.38 | 0.05 | 1.47 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.95 | 61,963 | -9.00% | 9.83 | 9.79 | 9.86 | 10.58 | 11.14 | 52.73 | 53.01 | 37.58 | 63.23 | 38.11 | -0.02 | -0.04 | 0.02 | 0.70 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.75 | 2,485 | -68.15% | 10.72 | 10.69 | 10.66 | 10.58 | 10.48 | 83.75 | 100.00 | 96.83 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| HZO | MARINEMAX INC | $21.58 | 222,535 | -15.60% | 21.87 | 20.68 | 21.74 | 25.23 | 28.47 | 51.05 | 67.08 | 67.43 | 58.56 | 61.64 | 0.09 | -0.10 | 0.19 | 1.31 | ||
| ASPI | ASP ISOTOPES INC | $6.43 | 2,797,525 | 73.37% | 5.57 | 5.64 | 4.91 | 5.09 | 4.55 | 64.33 | 76.94 | 58.76 | 73.59 | 51.52 | 0.23 | 0.19 | 0.04 | 1.67 | ||
| NRIM | NORTHRIM BANCORP INC | $83.50 | 43,810 | -5.10% | 82.04 | 77.65 | 75.30 | 78.27 | 74.88 | 69.39 | 91.00 | 91.43 | 93.67 | 95.52 | 2.70 | 1.96 | 0.74 | 0.79 | ||
| GNTY | GUARANTY BANCSHARES INC | $40.63 | 50,190 | 86.24% | 39.77 | 39.52 | 39.53 | 38.82 | 36.52 | 58.56 | 55.76 | 47.02 | 61.82 | 41.25 | 0.23 | 0.10 | 0.13 | 0.70 | ||
| SLQT | SELECTQUOTE INC | $2.67 | 1,256,646 | 5.65% | 2.82 | 2.99 | 3.35 | 3.80 | 3.29 | 38.44 | 59.48 | 55.86 | 42.41 | 29.62 | -0.22 | -0.20 | -0.02 | 2.01 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $14.01 | 352,961 | 40.89% | 13.68 | 13.90 | 14.77 | 16.41 | 15.02 | 44.88 | 58.70 | 45.92 | 100.00 | 93.41 | -0.30 | -0.39 | 0.10 | 0.88 | ||
| RMR | RMR GROUP INC | $14.37 | 199,224 | 54.55% | 14.50 | 14.73 | 16.10 | 17.74 | 20.99 | 36.29 | 43.04 | 30.81 | 65.65 | 41.81 | -0.50 | -0.54 | 0.04 | 0.80 | ||
| NBR | NABORS INDUSTRIES LTD | $29.15 | 685,657 | 61.73% | 27.58 | 28.25 | 34.88 | 45.59 | 60.70 | 46.38 | 36.08 | 18.48 | 60.07 | 41.53 | -2.31 | -2.79 | 0.48 | 1.85 | ||
| BHB | BAR HARBOR BANKSHARES | $29.82 | 31,441 | 9.09% | 29.71 | 29.18 | 29.63 | 30.67 | 31.33 | 52.54 | 82.08 | 80.91 | 66.51 | 69.40 | 0.15 | -0.00 | 0.15 | 0.90 | ||
| MYE | MYERS INDUSTRIES INC | $12.20 | 199,126 | -7.11% | 11.33 | 10.51 | 11.22 | 11.43 | 12.30 | 67.32 | 94.06 | 92.97 | 99.58 | 99.22 | 0.29 | 0.01 | 0.28 | 0.92 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.82 | 898,733 | -38.47% | 7.58 | 7.52 | 8.09 | 8.04 | 8.64 | 28.48 | 21.99 | 44.61 | 17.37 | 41.42 | -0.18 | -0.14 | -0.04 | 0.90 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.23 | 263,672 | -52.60% | 10.20 | 10.15 | 10.10 | 10.05 | N/A | 71.30 | 87.04 | 82.52 | 90.79 | 90.56 | 0.04 | 0.03 | 0.01 | 0.02 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.08 | 236,393 | 1.32% | 16.73 | 16.24 | 17.29 | 18.26 | 18.39 | 41.18 | 61.60 | 75.56 | 69.70 | 85.37 | -0.11 | -0.22 | 0.11 | 0.65 | ||
| CVGW | CALAVO GROWERS INC | $25.54 | 181,452 | -14.72% | 26.68 | 26.38 | 24.54 | 24.32 | 25.32 | 47.71 | 17.64 | 36.80 | 0.92 | 4.57 | 0.52 | 0.75 | -0.24 | 0.51 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.76 | 1,023,181 | -45.66% | 7.32 | 7.60 | 7.20 | 9.27 | 8.99 | 53.73 | 61.30 | 39.97 | 86.32 | 55.30 | -0.02 | -0.06 | 0.04 | 2.37 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.32 | 3 | -99.64% | 10.31 | 10.30 | 10.27 | 10.20 | N/A | 61.32 | 40.28 | 40.06 | 88.31 | 82.48 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| BORR | BORR DRILLING LTD | $1.85 | 4,092,736 | -22.48% | 1.75 | 1.81 | 2.07 | 2.78 | 3.96 | 47.74 | 39.36 | 26.35 | 78.12 | 56.00 | -0.11 | -0.13 | 0.02 | 1.63 | ||
| ACNB | ACNB CORP | $42.84 | 14,017 | 5.98% | 42.42 | 41.43 | 41.07 | 40.80 | 41.75 | 59.83 | 63.34 | 62.53 | 68.43 | 69.57 | 0.62 | 0.46 | 0.16 | 0.79 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.79 | 167,220 | -5.72% | 16.86 | 15.69 | 14.60 | 14.71 | 10.92 | 61.69 | 86.16 | 86.84 | 52.02 | 61.06 | 0.87 | 0.75 | 0.12 | 0.84 | ||
| SFIX | STITCH FIX INC | $3.49 | 1,448,681 | -51.59% | 3.36 | 3.23 | 3.48 | 4.10 | 3.88 | 55.65 | 74.51 | 71.72 | 88.37 | 89.01 | 0.01 | -0.06 | 0.06 | 2.00 | ||
| GRVY | GRAVITY CO LTD | $64.50 | 48,645 | 609.63% | 60.65 | 60.08 | 58.68 | 60.22 | 62.55 | 69.83 | 86.13 | 76.47 | 91.39 | 89.61 | 0.72 | 0.36 | 0.36 | 1.02 | ||
| GNE | GENIE ENERGY LTD | $16.59 | 91,995 | 45.55% | 15.48 | 15.27 | 14.97 | 14.81 | 15.48 | 71.06 | 85.94 | 77.69 | 100.00 | 97.76 | 0.31 | 0.16 | 0.15 | 0.50 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.22 | 56,158 | 4.59% | 30.31 | 29.48 | 30.12 | 30.80 | 30.65 | 53.48 | 76.88 | 77.87 | 74.92 | 78.35 | 0.19 | 0.05 | 0.14 | 0.83 | ||
| TITN | TITAN MACHINERY INC | $19.36 | 160,661 | -31.13% | 17.74 | 17.07 | 16.28 | 16.24 | 15.43 | 68.76 | 87.88 | 79.65 | 87.61 | 78.72 | 0.64 | 0.39 | 0.25 | 1.24 | ||
| TWI | TITAN INTERNATIONAL INC | $7.02 | 392,357 | -22.09% | 6.97 | 6.99 | 7.67 | 7.79 | 7.70 | 47.63 | 50.62 | 48.15 | 56.90 | 51.49 | -0.20 | -0.23 | 0.03 | 1.52 | ||
| ZKH | ZKH GROUP LTD | $2.75 | 16,562 | 42.63% | 2.77 | 2.82 | 3.22 | 3.38 | 3.38 | 35.78 | 51.28 | 49.73 | 78.37 | 78.71 | -0.13 | -0.15 | 0.02 | 0.40 | ||
| ANNA | ALEANNA INC | $11.00 | 5,125 | -45.39% | 10.94 | 11.74 | 9.06 | 8.98 | 10.02 | 51.52 | 23.60 | 19.91 | 15.66 | 14.57 | 0.32 | 0.57 | -0.25 | -0.02 | ||
| PSNL | PERSONALIS INC | $5.04 | 784,493 | -58.15% | 4.27 | 3.84 | 3.72 | 4.50 | 4.58 | 70.30 | 84.40 | 82.03 | 95.87 | 90.97 | 0.32 | 0.14 | 0.18 | 2.05 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.54 | 620,298 | 95.74% | 8.04 | 8.01 | 8.14 | 9.38 | 12.87 | 41.53 | 13.74 | 23.88 | 2.29 | 11.76 | -0.08 | -0.04 | -0.04 | 1.26 | ||
| KE | KIMBALL ELECTRONICS INC | $18.24 | 195,680 | -33.18% | 15.76 | 14.69 | 15.53 | 16.92 | 17.96 | 73.60 | 93.55 | 91.51 | 97.99 | 95.30 | 0.58 | -0.01 | 0.59 | 1.10 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $8.98 | 668,121 | 94.79% | 9.90 | 9.46 | 9.27 | 9.33 | 9.02 | 41.09 | 52.12 | 68.17 | 26.20 | 50.42 | 0.21 | 0.23 | -0.02 | 0.60 | ||
| MITK | MITEK SYSTEMS INC | $9.74 | 1,478,439 | 247.82% | 8.53 | 8.22 | 8.47 | 9.40 | 9.35 | 72.63 | 80.19 | 83.64 | 96.60 | 90.19 | 0.15 | -0.02 | 0.17 | 1.17 | ||
| ITIC | INVESTORS TITLE CO | $234.99 | 46,602 | 245.97% | 235.83 | 232.27 | 234.39 | 233.46 | 234.34 | 51.16 | 67.22 | 76.78 | 68.24 | 79.82 | 1.52 | 0.59 | 0.94 | 0.95 | ||
| TRC | TEJON RANCH CO | $16.48 | 168,069 | 26.64% | 17.04 | 16.86 | 16.24 | 16.01 | 16.50 | 46.26 | 58.03 | 61.76 | 16.12 | 14.37 | 0.23 | 0.29 | -0.05 | 0.70 | ||
| CLW | CLEARWATER PAPER CORP | $27.10 | 176,927 | -29.89% | 26.12 | 25.30 | 24.95 | 27.17 | 29.20 | 61.07 | 68.84 | 57.78 | 80.71 | 66.81 | 0.45 | 0.19 | 0.25 | 0.74 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.51 | 194,455 | -39.64% | 21.09 | 20.00 | 21.99 | 23.98 | 23.30 | 63.25 | 85.33 | 89.48 | 100.00 | 100.00 | 0.12 | -0.42 | 0.54 | 1.08 | ||
| FFWM | FIRST FOUNDATION INC | $5.34 | 586,733 | -26.68% | 5.17 | 5.03 | 4.94 | 5.38 | 6.19 | 60.60 | 75.68 | 75.08 | 80.33 | 81.26 | 0.10 | 0.06 | 0.04 | 1.11 | ||
| AROW | ARROW FINANCIAL CORP | $26.13 | 32,735 | -11.30% | 25.27 | 24.83 | 25.49 | 26.53 | 28.25 | 58.70 | 85.33 | 85.47 | 96.28 | 96.75 | 0.13 | -0.10 | 0.23 | 0.74 | ||
| APPS | DIGITAL TURBINE INC | $4.16 | 3,559,865 | -43.61% | 3.36 | 3.18 | 3.11 | 2.99 | 2.81 | 69.67 | 91.82 | 76.73 | 100.00 | 74.88 | 0.19 | 0.07 | 0.13 | 2.76 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.13 | 2,133,843 | -66.33% | 2.11 | 1.80 | 1.67 | 1.69 | 1.92 | 58.69 | 53.24 | 56.36 | 25.17 | 37.79 | 0.18 | 0.15 | 0.03 | 1.82 | ||
| UNTY | UNITY BANCORP INC | $43.44 | 50,455 | -19.03% | 42.69 | 41.86 | 41.94 | 44.04 | 40.72 | 57.41 | 65.95 | 71.26 | 79.48 | 85.80 | 0.46 | 0.16 | 0.30 | 0.66 | ||
| PERI | PERION NETWORK LTD | $9.66 | 570,937 | 22.43% | 9.40 | 8.99 | 8.48 | 8.67 | 8.52 | 64.46 | 78.19 | 73.47 | 52.60 | 40.75 | 0.33 | 0.28 | 0.05 | 1.35 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.77 | 187,482 | 8.58% | 11.48 | 11.68 | 11.98 | 11.50 | 12.42 | 51.11 | 23.14 | 14.52 | 28.52 | 10.59 | -0.16 | -0.13 | -0.03 | 0.95 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $24.66 | 501,243 | -15.43% | 20.57 | 16.57 | 15.35 | 15.03 | 14.62 | 75.98 | 92.70 | 95.11 | 91.22 | 95.83 | 2.93 | 1.61 | 1.32 | 2.09 | ||
| KODK | EASTMAN KODAK CO | $5.39 | 6,391,315 | 192.71% | 6.26 | 6.23 | 6.32 | 6.72 | 5.97 | 36.76 | 49.28 | 57.07 | 52.66 | 62.56 | -0.03 | -0.02 | -0.01 | 1.64 | ||
| TLRY | TILRAY BRANDS INC | $0.43 | 14,699,540 | -33.87% | 0.46 | 0.46 | 0.57 | 0.85 | 1.25 | 34.92 | 18.18 | 15.00 | 51.98 | 42.72 | -0.04 | -0.05 | 0.00 | 1.65 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.75 | 176,877 | -10.33% | 12.52 | 12.07 | 12.53 | 13.51 | 14.36 | 57.27 | 86.76 | 85.72 | 88.60 | 91.52 | 0.11 | -0.02 | 0.14 | 0.90 | ||
| GTN | GRAY MEDIA INC | $4.23 | 1,575,797 | -48.80% | 3.74 | 3.54 | 3.90 | 3.75 | 4.40 | 62.17 | 74.93 | 77.02 | 86.80 | 86.28 | 0.06 | -0.07 | 0.12 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.