Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CION | CION INVESTMENT CORP | $9.78 | 398,083 | 53.26% | 9.71 | 9.71 | 10.32 | 10.99 | 11.41 | 48.71 | 27.41 | 23.82 | 35.89 | 23.03 | -0.14 | -0.17 | 0.03 | 0.78 | ||
| HZO | MARINEMAX INC | $23.99 | 243,664 | -63.85% | 22.19 | 21.20 | 21.70 | 25.09 | 28.36 | 61.22 | 74.96 | 72.25 | 83.28 | 72.15 | 0.44 | 0.07 | 0.37 | 1.32 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.68 | 48,574 | -39.48% | 13.37 | 13.14 | 13.02 | 13.49 | 14.21 | 61.25 | 73.35 | 74.55 | 76.71 | 73.56 | 0.19 | 0.11 | 0.08 | 0.73 | ||
| TALK | TALKSPACE INC | $3.07 | 1,297,408 | 5.49% | 3.09 | 2.99 | 2.85 | 3.05 | 2.78 | 55.30 | 59.00 | 61.18 | 25.83 | 36.99 | 0.07 | 0.07 | -0.00 | 0.81 | ||
| SVRA | SAVARA INC | $2.97 | 577,817 | -59.27% | 3.13 | 3.13 | 2.90 | 2.88 | 3.39 | 47.62 | 19.26 | 26.29 | 12.83 | 17.34 | 0.03 | 0.08 | -0.04 | 0.91 | ||
| AUNA | AUNA SA | $6.89 | 7,866 | -76.49% | 6.95 | 6.96 | 7.09 | 7.43 | 7.32 | 46.11 | 36.33 | 39.53 | 15.64 | 28.27 | -0.05 | -0.06 | 0.01 | 0.47 | ||
| SNDA | SONIDA SENIOR LIVING INC | $27.01 | 78,890 | 34.49% | 24.50 | 23.17 | 23.04 | 23.35 | 24.81 | 72.67 | 89.80 | 90.51 | 98.42 | 98.31 | 0.93 | 0.43 | 0.50 | 0.88 | ||
| EBTC | ENTERPRISE BANCORP INC | $40.67 | 10,194 | -67.01% | 38.88 | 37.39 | 37.84 | 39.64 | 36.16 | 68.57 | 88.51 | 88.08 | 93.79 | 89.94 | 0.71 | 0.23 | 0.48 | 0.89 | ||
| SERV | SERVE ROBOTICS INC | $8.90 | 8,432,931 | -4.75% | 6.96 | 6.44 | 6.59 | 11.21 | 10.60 | 67.26 | 83.47 | 73.78 | 100.00 | 88.79 | 0.31 | -0.06 | 0.37 | 2.18 | ||
| HONE | HARBORONE BANCORP INC | $11.79 | 298,322 | -29.10% | 11.50 | 10.80 | 10.54 | 11.20 | 11.96 | 70.49 | 88.54 | 89.11 | 96.68 | 94.55 | 0.40 | 0.30 | 0.11 | 0.79 | ||
| FRPH | FRP HOLDINGS INC | $26.60 | 45,740 | -25.28% | 27.34 | 27.05 | 27.81 | 29.18 | 29.60 | 40.41 | 40.48 | 50.94 | 46.62 | 61.41 | -0.14 | -0.21 | 0.07 | 0.61 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $14.58 | 248,900 | -25.24% | 13.47 | 12.88 | 12.68 | 13.68 | 12.13 | 75.53 | 94.66 | 92.76 | 100.00 | 100.00 | 0.39 | 0.18 | 0.21 | 0.98 | ||
| EBF | ENNIS INC | $19.47 | 188,586 | -22.08% | 18.54 | 18.36 | 19.54 | 20.18 | 21.27 | 58.96 | 87.82 | 88.15 | 95.83 | 95.83 | -0.09 | -0.33 | 0.25 | 0.55 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.20 | 112,758 | 706.57% | 10.13 | 9.98 | 9.87 | 10.11 | 11.98 | 52.94 | 70.65 | 79.40 | 79.87 | 90.37 | 0.18 | 0.08 | 0.10 | 0.43 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $109.81 | 56,571 | 90.82% | 105.13 | 105.94 | 109.98 | 118.34 | 110.76 | 55.18 | 86.04 | 78.84 | 100.00 | 89.98 | -0.50 | -1.45 | 0.95 | 0.64 | ||
| AGS | PLAYAGS INC | $12.17 | 1,340,956 | 349.76% | 12.12 | 12.09 | 12.06 | 11.97 | 11.72 | 59.47 | 60.05 | 59.50 | 54.84 | 38.21 | 0.03 | 0.02 | 0.01 | 1.13 | ||
| QD | QUDIAN INC | $2.99 | 439,040 | 17.08% | 2.85 | 2.72 | 2.67 | 2.76 | 2.47 | 66.67 | 91.43 | 88.81 | 97.38 | 94.08 | 0.10 | 0.06 | 0.04 | 1.21 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.63 | 1,004,169 | -26.97% | 7.41 | 7.16 | 7.67 | 8.01 | 8.32 | 58.33 | 86.99 | 88.65 | 100.00 | 98.44 | 0.02 | -0.07 | 0.09 | 1.22 | ||
| SHBI | SHORE BANCSHARES INC | $15.06 | 72,120 | -51.68% | 14.46 | 13.68 | 13.46 | 14.62 | 14.63 | 69.93 | 90.94 | 89.37 | 95.37 | 92.83 | 0.45 | 0.27 | 0.19 | 0.78 | ||
| KURA | KURA ONCOLOGY INC | $5.80 | 1,002,065 | 7.05% | 6.13 | 6.19 | 6.60 | 7.40 | 12.44 | 41.98 | 31.51 | 30.34 | 35.16 | 30.74 | -0.18 | -0.16 | -0.02 | 1.04 | ||
| LYTS | LSI INDUSTRIES INC | $16.70 | 110,348 | -11.74% | 15.81 | 15.59 | 16.45 | 18.18 | 17.61 | 57.99 | 88.20 | 84.65 | 96.63 | 94.40 | -0.08 | -0.31 | 0.23 | 0.86 | ||
| SCHL | SCHOLASTIC CORP | $18.75 | 223,095 | -31.24% | 18.69 | 17.82 | 18.52 | 19.51 | 23.89 | 55.37 | 68.65 | 77.52 | 71.81 | 77.39 | 0.24 | 0.05 | 0.18 | 0.63 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.72 | 84,346 | -54.89% | 11.29 | 10.60 | 10.76 | 11.22 | 11.70 | 66.65 | 88.91 | 85.07 | 80.24 | 77.47 | 0.31 | 0.14 | 0.17 | 0.77 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.28 | 1,030,901 | -25.05% | 4.00 | 4.19 | 4.92 | 6.42 | 6.59 | 46.22 | 50.00 | 45.23 | 94.13 | 90.54 | -0.27 | -0.35 | 0.08 | 1.47 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.29 | 767,550 | -2.20% | 5.40 | 5.64 | 5.75 | 6.23 | 6.49 | 41.38 | 50.16 | 46.66 | 30.23 | 16.60 | -0.20 | -0.14 | -0.06 | 1.22 | ||
| KODK | EASTMAN KODAK CO | $6.23 | 2,527,524 | -28.37% | 6.25 | 6.21 | 6.29 | 6.70 | 5.98 | 50.00 | 38.85 | 45.55 | 36.56 | 46.47 | -0.03 | -0.03 | -0.01 | 1.64 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $27.57 | 452,944 | 80.94% | 25.42 | 24.60 | 23.29 | 22.38 | 19.44 | 66.55 | 74.73 | 82.00 | 72.58 | 84.65 | 0.99 | 0.70 | 0.29 | 0.82 | ||
| NBR | NABORS INDUSTRIES LTD | $31.65 | 333,420 | -30.80% | 28.06 | 28.54 | 34.60 | 44.95 | 60.06 | 53.00 | 82.77 | 60.61 | 100.00 | 83.51 | -1.47 | -2.38 | 0.91 | 1.86 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.67 | 22,696 | 34.65% | 46.46 | 44.65 | 44.52 | 47.62 | 48.07 | 73.28 | 91.93 | 91.66 | 99.55 | 99.55 | 1.27 | 0.50 | 0.77 | 0.87 | ||
| AXGN | AXOGEN INC | $10.88 | 1,175,421 | 39.54% | 14.57 | 15.20 | 16.60 | 17.12 | 15.07 | 21.14 | 5.37 | 16.61 | 0.23 | 7.26 | -1.22 | -0.66 | -0.56 | 1.30 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $6.71 | 484,567 | -26.96% | 4.31 | 3.77 | 2.24 | 1.95 | 1.89 | 77.85 | 81.19 | 82.19 | 73.44 | 52.72 | 0.85 | 0.66 | 0.19 | 0.45 | ||
| TWI | TITAN INTERNATIONAL INC | $7.76 | 350,491 | -48.61% | 7.04 | 7.06 | 7.66 | 7.79 | 7.69 | 56.98 | 77.69 | 64.58 | 90.95 | 75.28 | -0.07 | -0.19 | 0.11 | 1.53 | ||
| BCAL | CALIFORNIA BANCORP | $15.25 | 52,254 | -37.60% | 14.65 | 13.90 | 14.12 | 15.05 | 15.22 | 66.69 | 84.71 | 82.03 | 86.69 | 83.35 | 0.36 | 0.16 | 0.20 | 0.71 | ||
| CSTL | CASTLE BIOSCIENCES INC | $17.03 | 485,087 | 30.81% | 17.92 | 19.45 | 19.75 | 23.41 | 26.50 | 33.64 | 18.55 | 18.49 | 19.31 | 16.47 | -1.01 | -0.73 | -0.28 | 1.43 | ||
| JACK | JACK IN THE BOX INC | $26.07 | 974,612 | -1.20% | 26.83 | 25.71 | 28.10 | 33.82 | 41.04 | 47.04 | 77.53 | 84.50 | 76.91 | 88.37 | -0.08 | -0.50 | 0.42 | 0.85 | ||
| TITN | TITAN MACHINERY INC | $21.23 | 507,707 | 79.76% | 18.50 | 17.50 | 16.45 | 16.36 | 15.46 | 76.40 | 95.33 | 93.18 | 100.00 | 95.87 | 0.98 | 0.57 | 0.41 | 1.24 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $10.51 | 87,319 | -8.35% | 9.89 | 9.86 | 9.86 | 10.54 | 11.12 | 62.44 | 79.77 | 65.87 | 95.97 | 80.81 | 0.06 | -0.01 | 0.07 | 0.70 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.49 | 351,458 | -25.78% | 12.82 | 13.17 | 14.87 | 16.38 | 16.64 | 36.08 | 46.79 | 44.61 | 38.66 | 30.95 | -0.71 | -0.69 | -0.02 | 1.00 | ||
| ASPN | ASPEN AEROGELS INC | $5.94 | 4,109,612 | 33.47% | 5.39 | 5.35 | 6.14 | 8.63 | 14.97 | 53.91 | 66.67 | 48.91 | 77.90 | 57.03 | -0.22 | -0.31 | 0.09 | 1.94 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.70 | 1,905 | -22.56% | 5.53 | 5.51 | 5.61 | 5.65 | 5.74 | 57.92 | 91.28 | 83.67 | 100.00 | 92.96 | 0.01 | -0.02 | 0.03 | 0.16 | ||
| CCNE | CNB FINANCIAL CORP | $23.26 | 59,721 | -47.44% | 22.54 | 22.08 | 22.17 | 23.66 | 24.36 | 63.03 | 79.78 | 73.16 | 88.93 | 87.27 | 0.25 | 0.07 | 0.18 | 0.86 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $9.75 | 3,029,542 | 2,070.97% | 8.31 | 7.92 | 8.64 | 7.76 | N/A | 65.15 | 93.32 | 96.39 | 97.72 | 98.48 | 0.27 | -0.08 | 0.35 | -0.13 | ||
| PERI | PERION NETWORK LTD | $10.85 | 3,557,344 | 351.25% | 9.56 | 9.21 | 8.56 | 8.70 | 8.54 | 75.20 | 82.98 | 81.46 | 74.37 | 63.47 | 0.43 | 0.32 | 0.11 | 1.34 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.16 | 69,410 | -0.76% | 13.78 | 13.47 | 13.74 | N/A | N/A | 57.87 | 84.25 | 79.56 | 82.91 | 67.30 | 0.10 | 0.02 | 0.09 | 0.61 | ||
| BOC | BOSTON OMAHA CORP | $15.43 | 87,530 | -34.80% | 15.40 | 15.25 | 14.60 | 14.53 | 14.56 | 58.55 | 56.37 | 62.39 | 17.40 | 19.58 | 0.24 | 0.26 | -0.02 | 1.04 | ||
| RLAY | RELAY THERAPEUTICS INC | $2.83 | 1,789,713 | -12.33% | 3.12 | 3.04 | 2.97 | 3.62 | 5.02 | 44.81 | 35.48 | 42.00 | 16.48 | 15.00 | 0.04 | 0.05 | -0.02 | 1.69 | ||
| IPI | INTREPID POTASH INC | $36.31 | 245,090 | -27.40% | 35.58 | 33.28 | 29.95 | 27.47 | 26.09 | 64.05 | 76.05 | 83.44 | 40.21 | 66.42 | 2.22 | 1.96 | 0.26 | 1.35 | ||
| STOK | STOKE THERAPEUTICS INC | $8.93 | 881,363 | 40.68% | 9.34 | 9.12 | 8.15 | 9.20 | 11.25 | 51.54 | 54.00 | 57.69 | 30.71 | 28.52 | 0.35 | 0.41 | -0.05 | 1.39 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.37 | 853,925 | 17.00% | 6.48 | 6.23 | 6.17 | 6.80 | 6.77 | 51.83 | 37.97 | 47.49 | 19.25 | 27.24 | 0.10 | 0.08 | 0.02 | 1.73 | ||
| RSVR | RESERVOIR MEDIA INC | $7.37 | 37,773 | 31.85% | 7.34 | 7.24 | 7.31 | 7.77 | 8.00 | 52.06 | 64.26 | 64.30 | 55.54 | 57.13 | 0.02 | -0.01 | 0.03 | 0.72 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.34 | 2,299,371 | -42.96% | 2.22 | 1.91 | 1.70 | 1.69 | 1.92 | 63.23 | 58.63 | 56.39 | 31.35 | 27.61 | 0.20 | 0.17 | 0.03 | 1.83 | ||
| FPI | FARMLAND PARTNERS INC | $10.40 | 880,444 | 37.08% | 10.19 | 10.08 | 10.54 | 11.14 | 11.09 | 54.15 | 69.47 | 55.58 | 81.10 | 64.84 | -0.08 | -0.14 | 0.07 | 0.64 | ||
| NRIM | NORTHRIM BANCORP INC | $86.24 | 36,841 | 30.50% | 83.15 | 79.28 | 75.47 | 78.28 | 75.03 | 74.58 | 84.14 | 87.27 | 94.93 | 94.51 | 3.01 | 2.31 | 0.70 | 0.79 | ||
| BHB | BAR HARBOR BANKSHARES | $31.04 | 37,352 | -1.81% | 30.02 | 29.50 | 29.58 | 30.60 | 31.32 | 60.02 | 77.01 | 80.69 | 79.87 | 75.42 | 0.31 | 0.10 | 0.22 | 0.90 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.12 | 1,133,509 | 6.53% | 7.42 | 7.60 | 7.20 | 9.24 | 8.94 | 56.43 | 80.78 | 72.73 | 93.00 | 91.84 | 0.10 | -0.01 | 0.11 | 2.37 | ||
| GNTY | GUARANTY BANCSHARES INC | $41.82 | 18,642 | -67.72% | 40.14 | 39.86 | 39.57 | 38.92 | 36.61 | 65.74 | 76.20 | 66.91 | 94.34 | 83.50 | 0.43 | 0.20 | 0.23 | 0.70 | ||
| ASPI | ASP ISOTOPES INC | $6.56 | 2,032,600 | -12.39% | 5.84 | 5.68 | 5.00 | 5.11 | 4.59 | 64.62 | 92.46 | 87.69 | 95.83 | 88.41 | 0.33 | 0.23 | 0.10 | 1.65 | ||
| RZLV | REZOLVE AI LTD | $2.26 | 5,167,315 | 17.07% | 2.17 | 1.94 | 1.64 | 2.31 | 5.39 | 59.78 | 63.50 | 64.65 | 24.81 | 34.25 | 0.17 | 0.15 | 0.01 | 0.21 | ||
| MYE | MYERS INDUSTRIES INC | $12.59 | 165,638 | -8.95% | 11.76 | 10.81 | 11.31 | 11.44 | 12.28 | 69.27 | 90.36 | 92.95 | 96.86 | 98.81 | 0.44 | 0.15 | 0.28 | 0.92 | ||
| URGN | UROGEN PHARMA LTD | $10.14 | 913,324 | -4.78% | 10.77 | 10.52 | 10.67 | 10.60 | 11.86 | 46.80 | 40.45 | 42.80 | 42.35 | 43.56 | 0.00 | 0.02 | -0.02 | 0.87 | ||
| RMR | RMR GROUP INC | $14.62 | 109,070 | -21.67% | 14.48 | 14.68 | 15.96 | 17.60 | 20.89 | 42.68 | 75.06 | 61.12 | 95.74 | 86.79 | -0.41 | -0.50 | 0.09 | 0.78 | ||
| UPB | UPSTREAM BIO INC | $8.65 | 319,823 | 83.03% | 8.82 | 8.85 | 8.14 | 9.94 | N/A | 51.28 | 47.82 | 43.25 | 49.32 | 40.79 | 0.25 | 0.26 | -0.01 | 1.10 | ||
| YORW | YORK WATER CO | $32.28 | 107,796 | 28.07% | 33.79 | 34.58 | 34.32 | 33.21 | 35.24 | 35.38 | 7.32 | 6.62 | 3.68 | 1.92 | -0.48 | -0.10 | -0.38 | 0.41 | ||
| CVGW | CALAVO GROWERS INC | $26.03 | 225,952 | -12.75% | 26.53 | 26.55 | 24.67 | 24.31 | 25.34 | 51.58 | 22.71 | 18.52 | 12.36 | 6.51 | 0.40 | 0.63 | -0.24 | 0.51 | ||
| APPS | DIGITAL TURBINE INC | $4.42 | 2,254,680 | -32.12% | 3.59 | 3.35 | 3.16 | 3.05 | 2.83 | 72.73 | 86.01 | 88.34 | 100.00 | 100.00 | 0.30 | 0.14 | 0.16 | 2.76 | ||
| GTN | GRAY MEDIA INC | $4.55 | 1,870,733 | -9.22% | 3.97 | 3.66 | 3.94 | 3.77 | 4.39 | 65.95 | 84.08 | 80.88 | 93.16 | 92.03 | 0.16 | 0.01 | 0.15 | 1.14 | ||
| CLW | CLEARWATER PAPER CORP | $28.48 | 241,750 | -34.88% | 26.79 | 25.65 | 25.05 | 27.23 | 28.93 | 67.77 | 84.68 | 77.98 | 95.16 | 89.91 | 0.68 | 0.35 | 0.34 | 0.74 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.73 | 63,971 | 9,787.33% | 10.72 | 10.70 | 10.66 | 10.59 | 10.48 | 68.75 | 83.33 | 91.67 | 57.37 | 78.69 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| ACNB | ACNB CORP | $43.99 | 17,409 | -15.01% | 42.77 | 41.91 | 41.13 | 40.75 | 41.80 | 65.99 | 77.79 | 70.74 | 89.40 | 80.53 | 0.75 | 0.55 | 0.20 | 0.79 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.25 | 271,041 | -12.09% | 16.75 | 16.34 | 17.20 | 18.22 | 18.29 | 43.89 | 35.67 | 47.76 | 43.45 | 55.42 | -0.14 | -0.19 | 0.05 | 0.63 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.08 | 6,522,879 | -13.36% | 1.64 | 1.53 | 1.61 | 2.23 | 2.58 | 71.56 | 80.09 | 79.90 | 86.71 | 86.71 | 0.06 | -0.02 | 0.08 | 1.71 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.30 | 80,971 | 3.33% | 13.33 | 13.30 | 13.35 | 13.53 | 13.72 | 49.56 | 50.61 | 62.29 | 57.26 | 74.37 | 0.02 | -0.00 | 0.02 | 0.63 | ||
| ARVN | ARVINAS INC | $6.29 | 3,091,719 | 25.07% | 7.21 | 7.97 | 8.81 | 13.55 | 19.45 | 32.90 | 7.84 | 11.15 | 0.39 | 1.87 | -0.67 | -0.55 | -0.12 | 1.33 | ||
| XPOF | XPONENTIAL FITNESS INC | $9.42 | 826,471 | -32.74% | 8.56 | 8.10 | 8.74 | 12.10 | 12.95 | 60.64 | 73.58 | 72.64 | 87.18 | 85.73 | 0.05 | -0.17 | 0.22 | 1.44 | ||
| ZKH | ZKH GROUP LTD | $2.82 | 7,794 | -66.82% | 2.80 | 2.81 | 3.19 | 3.36 | 3.38 | 43.64 | 67.09 | 60.70 | 78.69 | 80.88 | -0.10 | -0.13 | 0.03 | 0.44 | ||
| VHI | VALHI INC | $16.18 | 23,852 | -19.21% | 17.41 | 16.84 | 16.84 | 18.96 | 23.77 | 43.32 | 40.39 | 61.94 | 36.90 | 63.76 | 0.15 | 0.12 | 0.03 | 1.03 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.07 | 331,397 | -12.02% | 17.05 | 16.10 | 14.68 | 14.81 | 11.05 | 62.16 | 76.68 | 82.03 | 16.35 | 35.98 | 0.85 | 0.79 | 0.06 | 0.83 | ||
| GNE | GENIE ENERGY LTD | $17.04 | 124,357 | 54.03% | 15.85 | 15.45 | 15.06 | 14.85 | 15.48 | 74.86 | 92.23 | 88.76 | 99.69 | 99.79 | 0.44 | 0.25 | 0.19 | 0.50 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.95 | 100,382 | -66.13% | 13.76 | 13.86 | 14.64 | 16.33 | 15.00 | 43.42 | 61.61 | 60.34 | 94.71 | 97.10 | -0.24 | -0.34 | 0.10 | 0.86 | ||
| ITIC | INVESTORS TITLE CO | $242.36 | 43,549 | 86.25% | 237.96 | 233.74 | 234.60 | 232.93 | 234.76 | 57.98 | 71.50 | 68.99 | 72.81 | 70.25 | 2.21 | 1.12 | 1.09 | 0.94 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.24 | 201,020 | -40.73% | 10.22 | 10.17 | 10.11 | 10.05 | N/A | 72.87 | 87.69 | 88.33 | 81.68 | 86.36 | 0.04 | 0.03 | 0.00 | 0.02 | ||
| UNTY | UNITY BANCORP INC | $45.39 | 56,272 | -6.09% | 43.34 | 42.42 | 41.87 | 44.01 | 40.82 | 65.58 | 76.95 | 72.01 | 89.31 | 86.03 | 0.76 | 0.35 | 0.41 | 0.66 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.34 | 4,647 | 65.37% | 10.32 | 10.30 | 10.27 | 10.21 | N/A | 66.90 | 47.22 | 43.98 | 97.59 | 93.69 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| ZIP | ZIPRECRUITER INC | $4.89 | 1,506,569 | -23.61% | 5.21 | 5.30 | 5.58 | 6.34 | 7.74 | 42.35 | 30.57 | 42.86 | 31.13 | 43.74 | -0.19 | -0.15 | -0.04 | 1.49 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.79 | 771,201 | 1.54% | 7.38 | 7.49 | 8.01 | 8.01 | 8.61 | 28.43 | 4.78 | 10.02 | 1.04 | 6.48 | -0.25 | -0.17 | -0.08 | 0.87 | ||
| PSNL | PERSONALIS INC | $5.14 | 510,305 | -25.88% | 4.53 | 4.03 | 3.76 | 4.53 | 4.60 | 71.42 | 75.91 | 79.38 | 88.08 | 91.86 | 0.39 | 0.23 | 0.16 | 2.05 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.20 | 147,281 | -12.85% | 21.79 | 20.43 | 21.89 | 23.97 | 23.32 | 65.46 | 85.67 | 85.28 | 95.99 | 98.66 | 0.41 | -0.14 | 0.55 | 1.08 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.25 | 60,488 | -1.38% | 29.02 | 28.02 | 28.21 | 31.00 | 31.37 | 69.23 | 89.08 | 85.19 | 94.41 | 89.22 | 0.50 | 0.17 | 0.33 | 0.51 | ||
| BORR | BORR DRILLING LTD | $1.85 | 5,492,483 | 20.72% | 1.76 | 1.80 | 2.05 | 2.74 | 3.92 | 47.78 | 63.21 | 53.76 | 94.73 | 90.95 | -0.08 | -0.11 | 0.04 | 1.61 | ||
| TLRY | TILRAY BRANDS INC | $0.45 | 20,101,086 | -25.26% | 0.45 | 0.46 | 0.56 | 0.84 | 1.23 | 40.84 | 28.79 | 24.44 | 77.54 | 66.77 | -0.04 | -0.04 | 0.01 | 1.64 | ||
| CANG | CANGO INC | $4.36 | 464,411 | -44.42% | 4.18 | 4.09 | 3.89 | 4.29 | 3.37 | 58.63 | 62.25 | 75.75 | 69.76 | 77.58 | 0.12 | 0.08 | 0.04 | 0.60 | ||
| KE | KIMBALL ELECTRONICS INC | $18.53 | 106,932 | -32.87% | 16.53 | 15.20 | 15.58 | 16.91 | 17.90 | 73.97 | 90.39 | 91.75 | 97.28 | 97.75 | 0.87 | 0.29 | 0.58 | 1.11 | ||
| FTRE | FORTREA HOLDINGS INC | $5.00 | 7,097,631 | -17.09% | 5.79 | 5.67 | 7.30 | 12.12 | 16.60 | 35.24 | 34.36 | 52.56 | 45.63 | 69.73 | -0.52 | -0.62 | 0.10 | 1.44 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.62 | 1,246,896 | 120.21% | 8.03 | 8.02 | 8.12 | 9.30 | 12.74 | 43.89 | 12.93 | 14.33 | 14.75 | 10.04 | -0.10 | -0.06 | -0.04 | 1.26 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.86 | 1,317,200 | 81.44% | 6.52 | 6.44 | 6.70 | 6.89 | 6.92 | 61.75 | 78.06 | 76.97 | 99.31 | 93.30 | 0.00 | -0.06 | 0.06 | 0.74 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.16 | 104,237 | 0.51% | 30.33 | 29.77 | 30.03 | 30.76 | 30.66 | 52.50 | 60.89 | 71.18 | 35.64 | 58.62 | 0.19 | 0.10 | 0.08 | 0.81 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.57 | 13,902,191 | 5.14% | 1.34 | 1.31 | 1.34 | 1.88 | 1.15 | 64.34 | 85.92 | 77.84 | 100.00 | 95.66 | 0.02 | -0.02 | 0.04 | 1.33 | ||
| GRVY | GRAVITY CO LTD | $64.22 | 17,743 | -1.88% | 61.67 | 60.48 | 59.03 | 60.20 | 62.43 | 64.20 | 91.32 | 90.65 | 88.10 | 93.16 | 1.21 | 0.64 | 0.56 | 1.02 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.38 | 220,737 | -49.23% | 3.11 | 3.06 | 3.82 | 4.44 | 4.41 | 51.52 | 69.96 | 71.59 | 87.81 | 87.81 | -0.15 | -0.24 | 0.09 | 0.94 | ||
| FFWM | FIRST FOUNDATION INC | $5.41 | 713,460 | -20.24% | 5.26 | 5.10 | 4.95 | 5.34 | 6.17 | 62.02 | 77.99 | 75.68 | 90.78 | 83.55 | 0.11 | 0.07 | 0.03 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.