Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS | CASS INFORMATION SYSTEMS INC | $39.63 | 69,600 | -26.74% | 41.71 | 43.13 | 42.91 | 42.36 | 42.60 | 28.38 | 7.29 | 6.56 | 0.00 | 0.17 | -0.84 | -0.33 | -0.51 | 0.72 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.83 | 1,146,000 | -9.12% | 6.79 | 6.14 | 4.98 | 4.28 | 4.53 | 69.30 | 78.36 | 84.21 | 67.12 | 83.68 | 0.60 | 0.58 | 0.02 | 1.27 | ||
| ZIMV | ZIMVIE INC | $18.76 | 514,000 | -49.51% | 18.78 | 13.92 | 11.03 | 10.51 | 12.20 | 85.56 | 98.40 | 98.54 | 97.36 | 98.16 | 2.64 | 2.16 | 0.48 | 1.29 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.14 | 56,000 | 24.44% | 10.16 | 10.15 | 10.28 | N/A | N/A | 40.97 | 91.03 | 94.93 | 81.68 | 91.27 | -0.04 | -0.05 | 0.01 | 0.07 | ||
| PUMP | PROPETRO HOLDING CORP | $5.07 | 2,977,000 | -30.18% | 5.81 | 5.99 | 6.00 | 6.01 | 7.34 | 33.53 | 24.58 | 39.99 | 3.26 | 29.25 | -0.15 | -0.06 | -0.09 | 1.33 | ||
| MPB | MID PENN BANCORP INC | $27.11 | 209,000 | 42.18% | 27.67 | 28.49 | 27.72 | 27.20 | 28.69 | 39.98 | 21.47 | 21.62 | 26.88 | 23.34 | -0.28 | -0.04 | -0.24 | 0.69 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.11 | 233,000 | -42.89% | 14.51 | 14.50 | 14.66 | 15.46 | 17.23 | 38.81 | 5.37 | 10.86 | 0.00 | 5.84 | -0.09 | -0.05 | -0.04 | 0.46 | ||
| KURA | KURA ONCOLOGY INC | $6.02 | 1,188,000 | 25.71% | 6.32 | 6.27 | 6.18 | 6.32 | 8.73 | 44.86 | 18.65 | 28.26 | 6.40 | 13.91 | 0.02 | 0.05 | -0.04 | 1.04 | ||
| OEC | ORION SA | $9.25 | 665,000 | -23.21% | 10.75 | 10.86 | 10.88 | 11.52 | 13.64 | 29.70 | 3.24 | 20.77 | 0.00 | 15.74 | -0.22 | -0.04 | -0.17 | 1.22 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.44 | 99,000 | -1.00% | 21.86 | 22.11 | 21.70 | 20.28 | 20.73 | 37.01 | 5.68 | 19.75 | 2.31 | 23.43 | -0.10 | 0.10 | -0.20 | 0.87 | ||
| ODP | ODP CORP | $17.17 | 691,000 | 65.31% | 18.06 | 18.20 | 17.77 | 16.21 | 20.28 | 43.60 | 47.20 | 60.10 | 51.55 | 66.44 | 0.02 | 0.13 | -0.11 | 1.03 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $14.15 | 124,000 | 7.83% | 15.33 | 14.78 | 12.66 | 11.38 | 15.03 | 49.98 | 25.80 | 39.95 | 0.00 | 7.00 | 0.72 | 0.93 | -0.22 | 1.33 | ||
| KODK | EASTMAN KODAK CO | $6.45 | 1,034,000 | 11.90% | 6.79 | 6.73 | 6.19 | 6.24 | 6.31 | 47.57 | 21.27 | 35.21 | 1.09 | 4.44 | 0.16 | 0.21 | -0.05 | 1.57 | ||
| GPRE | GREEN PLAINS INC | $7.88 | 1,205,000 | 51.00% | 8.30 | 7.97 | 6.22 | 5.30 | 7.42 | 58.03 | 56.57 | 75.60 | 7.10 | 18.76 | 0.59 | 0.69 | -0.10 | 1.32 | ||
| SRDX | SURMODICS INC | $36.03 | 173,000 | -56.86% | 34.70 | 32.71 | 30.63 | 29.72 | 33.46 | 69.55 | 78.13 | 82.96 | 71.80 | 85.82 | 1.82 | 1.36 | 0.46 | 0.84 | ||
| ASIX | ADVANSIX INC | $19.19 | 404,000 | 74.89% | 21.31 | 22.27 | 23.31 | 22.75 | 26.26 | 22.54 | 7.12 | 3.56 | 0.00 | 0.22 | -0.94 | -0.64 | -0.30 | 1.21 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.86 | 2,762,000 | -1.60% | 3.75 | 3.58 | 3.36 | 3.14 | 3.49 | 59.86 | 57.42 | 69.89 | 85.45 | 94.74 | 0.15 | 0.11 | 0.04 | 1.21 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $111.25 | 167,000 | -8.24% | 102.79 | 105.76 | 105.67 | 107.00 | 115.51 | 57.58 | 52.29 | 38.56 | 74.54 | 59.15 | 0.20 | -0.89 | 1.08 | 0.64 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.83 | 2,552,000 | 166.11% | 7.67 | 7.83 | 8.54 | 9.54 | 12.14 | 28.00 | 11.69 | 19.04 | 20.02 | 35.47 | -0.35 | -0.32 | -0.04 | 1.55 | ||
| RGR | STURM RUGER & CO INC | $31.75 | 425,000 | -12.19% | 34.74 | 35.19 | 35.93 | 37.13 | 37.44 | 24.95 | 16.58 | 14.23 | 5.98 | 16.35 | -0.67 | -0.41 | -0.26 | 0.50 | ||
| CBNK | CAPITAL BANCORP INC | $30.91 | 79,400 | -34.92% | 33.54 | 34.33 | 33.19 | 31.21 | 29.99 | 29.87 | 9.66 | 10.24 | 0.00 | 0.70 | -0.42 | 0.17 | -0.59 | 0.66 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.88 | 190,000 | 30.14% | 14.00 | 14.07 | 14.24 | 13.91 | 13.72 | 42.28 | 25.32 | 29.75 | 14.88 | 25.90 | -0.06 | -0.04 | -0.02 | 0.68 | ||
| CBLL | CERIBELL INC | $14.14 | 268,000 | -15.46% | 15.02 | 15.65 | 16.99 | 17.32 | 21.29 | 28.21 | 8.70 | 12.54 | 11.27 | 12.83 | -0.79 | -0.68 | -0.12 | 1.55 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.31 | 2,514,000 | -34.92% | 4.66 | 4.62 | 4.43 | 4.22 | 5.04 | 42.33 | 14.27 | 31.29 | 1.48 | 7.23 | 0.04 | 0.10 | -0.05 | 1.54 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $26.43 | 195,000 | 11.43% | 27.61 | 28.45 | 28.08 | 28.47 | 31.12 | 30.13 | 6.80 | 5.91 | 0.37 | 1.26 | -0.43 | -0.15 | -0.28 | 0.82 | ||
| ORKA | ORUKA THERAPEUTICS INC | $13.60 | 143,000 | 32.41% | 13.96 | 14.12 | 12.76 | 11.40 | 15.20 | 50.81 | 14.99 | 15.27 | 1.10 | 0.99 | 0.33 | 0.51 | -0.18 | 0.65 | ||
| SHBI | SHORE BANCSHARES INC | $15.24 | 195,000 | 0.00% | 16.05 | 16.32 | 15.51 | 14.53 | 15.11 | 38.06 | 11.54 | 20.22 | 0.00 | 4.94 | 0.00 | 0.20 | -0.20 | 0.74 | ||
| AVNS | AVANOS MEDICAL INC | $10.98 | 671,000 | 17.10% | 11.69 | 11.76 | 12.13 | 12.69 | 15.25 | 34.70 | 22.41 | 37.25 | 25.27 | 49.59 | -0.21 | -0.16 | -0.05 | 0.90 | ||
| BVS | BIOVENTUS INC | $6.18 | 526,000 | -23.21% | 6.45 | 6.64 | 6.63 | 7.38 | 9.23 | 37.30 | 25.82 | 26.07 | 44.86 | 47.53 | -0.10 | -0.08 | -0.02 | 1.21 | ||
| CION | CION INVESTMENT CORP | $9.62 | 256,000 | 12.28% | 9.95 | 9.91 | 9.59 | 9.83 | 10.77 | 41.05 | 11.99 | 21.74 | 0.00 | 0.58 | 0.05 | 0.11 | -0.06 | 0.78 | ||
| AIOT | POWERFLEET INC | $3.80 | 1,519,000 | -52.77% | 4.38 | 4.35 | 4.54 | 4.94 | 5.64 | 31.43 | 13.51 | 22.45 | 1.84 | 8.93 | -0.11 | -0.07 | -0.05 | 1.16 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.02 | 6,992,000 | 82.65% | 1.11 | 1.16 | 1.14 | 1.11 | 1.29 | 33.92 | 8.64 | 12.01 | 0.00 | 1.62 | -0.03 | -0.01 | -0.02 | 1.79 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $20.57 | 242,000 | 26.04% | 21.83 | 22.36 | 21.62 | 23.09 | 26.69 | 36.70 | 4.76 | 5.38 | 0.00 | 0.09 | -0.23 | 0.00 | -0.23 | 0.88 | ||
| VENU | VENU HOLDING CORP | $13.47 | 25,700 | 45.20% | 13.70 | 12.98 | 11.84 | 10.18 | N/A | 56.76 | 69.33 | 69.81 | 39.36 | 44.93 | 0.57 | 0.60 | -0.03 | 0.56 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.39 | 164,000 | 17.99% | 22.13 | 22.10 | 21.51 | 22.24 | 23.53 | 37.49 | 8.11 | 17.78 | 0.00 | 2.07 | -0.08 | 0.17 | -0.25 | 1.19 | ||
| AEHR | AEHR TEST SYSTEMS | $16.84 | 1,166,000 | -9.82% | 19.31 | 16.91 | 13.61 | 11.05 | 11.87 | 52.11 | 39.89 | 50.38 | 0.00 | 10.25 | 1.51 | 1.78 | -0.27 | 2.03 | ||
| OMI | OWENS & MINOR INC | $6.57 | 1,226,000 | -11.16% | 7.58 | 7.90 | 7.73 | 7.82 | 10.02 | 30.30 | 6.44 | 5.20 | 0.00 | 2.16 | -0.26 | -0.08 | -0.18 | 1.17 | ||
| TCBX | THIRD COAST BANCSHARES INC | $36.35 | 96,000 | -10.28% | 37.05 | 36.40 | 33.45 | 32.21 | 33.27 | 53.78 | 60.89 | 75.39 | 15.85 | 35.25 | 1.16 | 1.23 | -0.07 | 0.80 | ||
| RSVR | RESERVOIR MEDIA INC | $7.70 | 54,500 | 4.81% | 7.91 | 7.81 | 7.62 | 7.46 | 7.99 | 48.01 | 50.14 | 55.74 | 50.13 | 59.28 | 0.08 | 0.09 | -0.01 | 0.74 | ||
| RMR | RMR GROUP INC | $15.75 | 127,000 | 12.39% | 16.59 | 17.01 | 16.33 | 15.98 | 18.50 | 34.71 | 3.59 | 8.39 | 0.00 | 2.69 | -0.09 | 0.12 | -0.21 | 0.73 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $4.49 | 1,658,000 | 51.00% | 4.66 | 4.30 | 3.90 | 3.67 | 3.78 | 55.29 | 56.34 | 71.65 | 28.36 | 53.94 | 0.26 | 0.24 | 0.02 | 1.69 | ||
| RZLT | REZOLUTE INC | $5.87 | 909,000 | 75.82% | 5.92 | 5.58 | 4.78 | 4.04 | 4.48 | 62.74 | 55.45 | 62.75 | 3.60 | 24.65 | 0.39 | 0.40 | -0.00 | 0.71 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.64 | 163,000 | 49.54% | 13.82 | 13.75 | 13.25 | 12.66 | 12.35 | 51.05 | 24.61 | 32.39 | 2.08 | 5.96 | 0.13 | 0.19 | -0.06 | 0.95 | ||
| XPOF | XPONENTIAL FITNESS INC | $10.30 | 826,000 | 116.80% | 10.64 | 10.45 | 9.29 | 8.84 | 11.77 | 54.27 | 41.35 | 47.93 | 5.22 | 7.94 | 0.41 | 0.50 | -0.09 | 1.49 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $24.92 | 159,000 | 3.92% | 26.23 | 26.70 | 26.08 | 25.48 | 26.22 | 34.39 | 7.62 | 11.69 | 0.00 | 2.76 | -0.19 | 0.08 | -0.27 | 0.81 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $33.94 | 46,300 | -37.85% | 35.54 | 36.29 | 37.27 | 36.50 | 34.26 | 25.76 | 11.43 | 8.07 | 2.58 | 1.72 | -0.85 | -0.55 | -0.30 | 0.39 | ||
| HONE | HARBORONE BANCORP INC | $11.61 | 338,000 | 11.55% | 12.07 | 12.10 | 11.70 | 11.16 | 11.71 | 40.85 | 27.06 | 42.15 | 0.00 | 5.04 | 0.05 | 0.13 | -0.08 | 0.74 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.58 | 1,372,000 | -2.42% | 7.56 | 7.57 | 7.61 | 7.59 | 7.98 | 48.91 | 65.54 | 68.18 | 75.26 | 82.72 | -0.01 | -0.02 | 0.01 | 1.07 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.50 | 280,000 | 152.25% | 14.81 | 14.86 | 14.02 | 13.88 | N/A | 48.95 | 62.17 | 67.32 | 7.01 | 15.67 | 0.17 | 0.26 | -0.08 | 0.67 | ||
| NBR | NABORS INDUSTRIES LTD | $31.66 | 491,000 | -4.10% | 33.32 | 32.90 | 31.03 | 32.31 | 47.53 | 47.80 | 66.83 | 73.91 | 54.87 | 62.94 | 0.66 | 0.65 | 0.01 | 1.59 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.19 | 121,000 | 23.47% | 13.70 | 13.94 | 13.59 | 13.31 | 13.89 | 40.58 | 24.04 | 41.23 | 20.55 | 36.57 | -0.05 | 0.05 | -0.09 | 0.69 | ||
| XRX | XEROX HOLDINGS CORP | $3.94 | 7,642,000 | -51.33% | 5.44 | 5.28 | 5.26 | 5.09 | 6.87 | 33.15 | 7.92 | 21.49 | 6.75 | 19.84 | -0.13 | 0.03 | -0.17 | 1.24 | ||
| FRPH | FRP HOLDINGS INC | $25.95 | 52,700 | 34.10% | 26.99 | 26.96 | 27.05 | 27.27 | 28.96 | 34.90 | 6.10 | 25.32 | 0.00 | 16.72 | -0.14 | -0.03 | -0.11 | 0.60 | ||
| HELE | HELEN OF TROY LTD | $21.57 | 727,000 | 7.39% | 22.96 | 23.87 | 26.30 | 32.64 | 48.05 | 38.30 | 39.95 | 44.14 | 60.38 | 64.13 | -1.43 | -1.40 | -0.03 | 1.02 | ||
| CEVA | CEVA INC | $20.70 | 234,000 | -38.58% | 22.72 | 22.77 | 21.54 | 23.32 | 26.93 | 34.80 | 14.84 | 31.76 | 0.00 | 5.56 | -0.01 | 0.28 | -0.29 | 1.73 | ||
| HNST | HONEST COMPANY INC | $4.48 | 2,774,000 | 11.72% | 4.70 | 4.68 | 4.81 | 4.81 | 5.40 | 41.33 | 24.11 | 32.51 | 43.95 | 54.82 | -0.05 | -0.05 | -0.01 | 1.59 | ||
| CLB | CORE LABORATORIES INC | $10.53 | 582,000 | 27.91% | 11.70 | 11.95 | 11.76 | 12.40 | 15.38 | 38.82 | 4.41 | 8.98 | 1.95 | 10.63 | -0.23 | -0.06 | -0.17 | 1.12 | ||
| LAB | STANDARD BIOTOOLS INC | $1.30 | 1,510,000 | -14.88% | 1.38 | 1.33 | 1.20 | 1.17 | 1.43 | 49.87 | 39.16 | 47.76 | 18.78 | 35.20 | 0.04 | 0.05 | -0.01 | 1.44 | ||
| ZKH | ZKH GROUP LTD | $3.00 | 81,000 | 12.50% | 3.05 | 3.09 | 3.07 | 3.10 | 3.36 | 42.04 | 20.14 | 16.63 | 14.80 | 7.40 | -0.02 | -0.01 | -0.02 | 0.48 | ||
| PGEN | PRECIGEN INC | $1.67 | 2,031,000 | 11.04% | 1.64 | 1.73 | 1.56 | 1.53 | 1.34 | 51.21 | 44.49 | 36.91 | 37.72 | 28.59 | 0.02 | 0.04 | -0.02 | 1.75 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.82 | 1,575,000 | 36.01% | 6.46 | 6.11 | 5.90 | 4.90 | 5.75 | 46.72 | 54.14 | 64.50 | 38.67 | 52.27 | 0.14 | 0.19 | -0.06 | 1.04 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.90 | 133,000 | -51.46% | 3.88 | 3.68 | 3.07 | 2.61 | 5.94 | 67.07 | 58.95 | 70.40 | 40.97 | 62.26 | 0.27 | 0.27 | 0.00 | 0.28 | ||
| FTRE | FORTREA HOLDINGS INC | $5.46 | 1,559,000 | 1.37% | 6.07 | 5.48 | 5.20 | 5.95 | 11.91 | 48.21 | 55.01 | 68.33 | 36.55 | 54.52 | 0.25 | 0.22 | 0.03 | 1.53 | ||
| YRD | YIREN DIGITAL LTD | $5.68 | 87,000 | 72.96% | 6.07 | 6.07 | 6.25 | 6.38 | 6.00 | 35.04 | 6.06 | 6.57 | 3.46 | 2.55 | -0.08 | -0.05 | -0.03 | 0.97 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.13 | 226,000 | 26.97% | 10.56 | 10.71 | 10.78 | 11.08 | 11.84 | 34.59 | 14.54 | 17.11 | 5.19 | 7.58 | -0.13 | -0.07 | -0.06 | 0.66 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.10 | 67,400 | -47.75% | 11.38 | 10.38 | 9.16 | 9.84 | 10.80 | 79.01 | 95.09 | 92.31 | 98.66 | 99.49 | 1.07 | 0.68 | 0.38 | 0.72 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $32.89 | 65,000 | 37.42% | 33.26 | 33.22 | 32.50 | 31.21 | 31.30 | 48.66 | 20.08 | 33.04 | 1.33 | 11.78 | 0.20 | 0.29 | -0.09 | 0.80 | ||
| TTGT | TECHTARGET INC | $6.81 | 531,000 | 15.69% | 7.85 | 7.51 | 7.39 | 8.79 | 15.63 | 41.37 | 13.47 | 29.72 | 4.38 | 21.88 | 0.04 | 0.12 | -0.07 | 1.40 | ||
| EGBN | EAGLE BANCORP INC | $15.96 | 964,000 | 45.40% | 17.89 | 19.53 | 18.62 | 19.23 | 22.69 | 28.69 | 7.83 | 9.61 | 2.25 | 3.91 | -0.87 | -0.25 | -0.62 | 0.88 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $21.32 | 534,000 | 44.32% | 22.56 | 24.17 | 27.09 | 23.74 | 23.75 | 33.97 | 34.55 | 30.22 | 43.38 | 49.89 | -1.66 | -1.56 | -0.10 | 1.01 | ||
| GNTY | GUARANTY BANCSHARES INC | $42.63 | 52,600 | 38.42% | 44.91 | 45.28 | 43.20 | 41.52 | 39.31 | 40.80 | 13.93 | 31.23 | 0.00 | 9.46 | 0.20 | 0.63 | -0.43 | 0.65 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $6.66 | 115,000 | -43.63% | 6.02 | 5.52 | 5.06 | 4.73 | 4.11 | 77.43 | 83.46 | 86.09 | 93.60 | 82.70 | 0.45 | 0.33 | 0.12 | 1.08 | ||
| TRC | TEJON RANCH CO | $17.88 | 166,000 | 41.88% | 18.59 | 18.37 | 17.30 | 16.83 | 16.39 | 47.22 | 5.66 | 20.46 | 0.00 | 0.99 | 0.27 | 0.41 | -0.14 | 0.67 | ||
| RPAY | REPAY HOLDINGS CORP | $4.83 | 997,000 | 20.41% | 5.12 | 5.00 | 4.89 | 4.84 | 6.26 | 45.19 | 30.22 | 41.21 | 19.72 | 35.07 | 0.05 | 0.08 | -0.03 | 1.52 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.38 | 1,141,000 | 50.93% | 6.61 | 6.49 | 6.56 | 11.29 | 16.62 | 43.66 | 41.83 | 49.24 | 51.69 | 58.08 | -0.11 | -0.16 | 0.05 | 0.90 | ||
| UNTY | UNITY BANCORP INC | $47.85 | 85,000 | 23.19% | 50.77 | 51.59 | 47.60 | 44.87 | 44.77 | 39.77 | 6.31 | 6.02 | 0.00 | 0.40 | 0.35 | 1.10 | -0.75 | 0.61 | ||
| HZO | MARINEMAX INC | $22.29 | 584,000 | 77.51% | 23.63 | 24.86 | 24.32 | 22.99 | 26.20 | 39.34 | 16.08 | 14.75 | 8.71 | 7.85 | -0.72 | -0.31 | -0.41 | 1.34 | ||
| TERN | TERNS PHARMACEUTICALS INC | $5.47 | 1,266,000 | 67.90% | 5.88 | 5.43 | 4.37 | 3.63 | 4.61 | 56.99 | 64.78 | 72.53 | 6.30 | 12.27 | 0.45 | 0.51 | -0.06 | 0.96 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.11 | 79,600 | -2.93% | 22.93 | 23.37 | 24.09 | 24.49 | 25.85 | 27.80 | 7.42 | 8.29 | 0.00 | 6.60 | -0.49 | -0.38 | -0.11 | 0.77 | ||
| PSNL | PERSONALIS INC | $5.39 | 854,000 | 17.47% | 6.08 | 6.33 | 5.96 | 4.90 | 4.86 | 36.51 | 6.90 | 4.87 | 0.34 | 0.34 | -0.14 | 0.04 | -0.17 | 2.12 | ||
| PERI | PERION NETWORK LTD | $10.57 | 247,000 | 68.03% | 11.03 | 11.02 | 10.57 | 9.70 | 9.18 | 44.34 | 16.20 | 21.41 | 1.72 | 4.17 | 0.10 | 0.19 | -0.09 | 1.32 | ||
| BCAL | CALIFORNIA BANCORP | $14.60 | 153,000 | -9.47% | 15.80 | 16.07 | 15.45 | 14.77 | 15.44 | 29.36 | 2.44 | 5.71 | 0.00 | 0.39 | -0.11 | 0.14 | -0.25 | 0.74 | ||
| EU | ENCORE ENERGY CORP | $2.54 | 2,851,000 | -20.16% | 2.89 | 2.84 | 2.51 | 1.99 | 2.67 | 41.28 | 16.37 | 28.17 | 0.00 | 6.27 | 0.06 | 0.14 | -0.07 | 1.50 | ||
| CCNE | CNB FINANCIAL CORP | $22.48 | 217,000 | -9.58% | 23.60 | 23.80 | 22.87 | 22.49 | 24.16 | 38.16 | 10.15 | 11.62 | 0.00 | 2.17 | 0.02 | 0.24 | -0.22 | 0.77 | ||
| CVGW | CALAVO GROWERS INC | $26.32 | 189,000 | -17.11% | 26.43 | 26.54 | 26.68 | 25.86 | 25.65 | 47.07 | 35.15 | 29.62 | 30.25 | 25.32 | -0.12 | -0.09 | -0.03 | 0.50 | ||
| GTEN | GORES HOLDINGS X INC | $10.41 | 36,800 | -35.44% | 10.33 | 10.27 | 10.26 | N/A | N/A | 65.68 | 63.87 | 57.96 | 58.52 | 55.00 | 0.04 | 0.03 | 0.02 | -0.01 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 600 | -98.49% | 10.88 | 10.87 | 10.82 | 10.75 | 10.61 | 62.33 | 82.41 | 91.05 | 39.71 | 68.79 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.90 | 30,700 | 19.92% | 50.06 | 51.04 | 49.73 | 47.32 | 49.14 | 34.15 | 12.16 | 10.46 | 2.72 | 3.69 | -0.41 | 0.20 | -0.60 | 0.82 | ||
| FPI | FARMLAND PARTNERS INC | $10.61 | 534,000 | 9.43% | 10.88 | 11.07 | 11.24 | 10.86 | 11.33 | 37.65 | 10.22 | 11.72 | 17.07 | 15.01 | -0.19 | -0.10 | -0.09 | 0.64 | ||
| BYON | BEYOND INC | $8.16 | 3,840,000 | -14.74% | 9.99 | 8.91 | 7.49 | 6.10 | 6.45 | 46.75 | 37.54 | 47.86 | 8.40 | 20.53 | 0.60 | 0.79 | -0.19 | 1.92 | ||
| NUTX | NUTEX HEALTH INC | $84.00 | 222,000 | 77.60% | 92.55 | 104.77 | 122.44 | 112.73 | 75.23 | 32.23 | 6.56 | 5.59 | 2.95 | 2.27 | -10.49 | -8.65 | -1.84 | 1.12 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.14 | 780,000 | 160.87% | 7.29 | 7.22 | 6.93 | 6.80 | 6.91 | 50.40 | 20.98 | 32.98 | 6.31 | 4.21 | 0.09 | 0.12 | -0.03 | 0.68 | ||
| MCS | MARCUS CORP | $14.87 | 555,000 | 130.29% | 17.03 | 17.15 | 17.29 | 16.92 | 18.64 | 26.11 | 6.55 | 7.24 | 1.38 | 0.92 | -0.28 | -0.04 | -0.24 | 0.79 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $26.34 | 946,000 | 261.07% | 24.22 | 23.98 | 22.75 | 19.75 | 17.18 | 66.11 | 49.81 | 57.72 | 60.11 | 59.40 | 0.70 | 0.56 | 0.13 | 1.95 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 5,600 | 5.66% | 10.44 | 10.46 | 10.49 | 10.32 | 10.14 | 40.14 | 20.37 | 23.95 | 12.16 | 14.18 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| CRD.A | CRAWFORD & CO | $9.35 | 68,000 | 23.64% | 10.27 | 10.51 | 10.52 | 10.69 | 11.18 | 29.08 | 8.26 | 8.34 | 0.00 | 1.87 | -0.24 | -0.09 | -0.15 | 0.67 | ||
| SOHU | SOHUCOM LTD | $15.40 | 105,000 | 32.91% | 15.30 | 14.74 | 12.61 | 12.00 | 12.71 | 67.13 | 75.87 | 72.45 | 20.23 | 16.02 | 0.77 | 0.84 | -0.07 | 0.62 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.46 | 410,000 | 42.86% | 6.90 | 6.84 | 6.49 | 6.14 | 6.25 | 42.33 | 9.99 | 28.81 | 0.00 | 19.50 | 0.07 | 0.14 | -0.07 | 0.91 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.64 | 1,549,000 | 0.26% | 3.49 | 3.43 | 3.26 | 3.48 | 4.66 | 57.63 | 73.43 | 74.56 | 70.57 | 72.83 | 0.08 | 0.05 | 0.03 | 1.43 | ||
| CANG | CANGO INC | $4.44 | 588,000 | 96.66% | 4.93 | 5.09 | 4.89 | 4.44 | 4.22 | 37.13 | 3.92 | 4.33 | 2.73 | 1.82 | -0.04 | 0.05 | -0.09 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.