Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.21 | 26,500 | -53.18% | 37.69 | 37.32 | 38.26 | 38.33 | 39.88 | 48.75 | 45.11 | 54.65 | 52.89 | 63.07 | 0.00 | -0.06 | 0.06 | 0.75 | ||
| ALF | CENTURION ACQUISITION CORP | $10.53 | 500 | -16.67% | 10.53 | 10.52 | 10.52 | 10.49 | 10.33 | 70.15 | 71.43 | 57.94 | 93.81 | 79.09 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.92 | 27,700 | -6.73% | 10.02 | 10.03 | 9.80 | 9.74 | 9.89 | 50.97 | 54.09 | 59.59 | 25.97 | 39.49 | 0.06 | 0.07 | -0.02 | 0.87 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.93 | 152,000 | 78.82% | 34.90 | 34.34 | 33.74 | 31.95 | 33.04 | 60.10 | 67.21 | 71.23 | 72.73 | 77.34 | 0.50 | 0.47 | 0.02 | 0.68 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.19 | 454,000 | -7.35% | 5.42 | 5.43 | 5.44 | 5.51 | 5.79 | 49.59 | 14.44 | 17.25 | 11.48 | 9.31 | -0.01 | 0.01 | -0.02 | 0.49 | ||
| BCAX | BICARA THERAPEUTICS INC | $12.46 | 178,000 | -59.17% | 12.06 | 11.79 | 11.06 | 11.59 | 13.08 | 54.26 | 84.24 | 87.45 | 72.12 | 90.37 | 0.32 | 0.30 | 0.02 | 1.62 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.66 | 1,712,000 | 67.68% | 2.44 | 2.48 | 2.49 | 2.32 | 3.22 | 56.58 | 68.73 | 58.12 | 79.28 | 74.45 | 0.03 | 0.00 | 0.02 | 1.06 | ||
| CINT | CI&T INC | $5.19 | 110,000 | -1.79% | 5.27 | 5.22 | 5.43 | 5.66 | 6.06 | 39.03 | 21.67 | 27.68 | 24.26 | 31.10 | -0.06 | -0.06 | -0.01 | 0.89 | ||
| CAC | CAMDEN NATIONAL CORP | $40.13 | 62,000 | 79.19% | 40.59 | 40.05 | 40.33 | 39.96 | 41.54 | 50.83 | 60.93 | 67.89 | 38.25 | 50.77 | 0.27 | 0.24 | 0.02 | 0.73 | ||
| SEPN | SEPTERNA INC | $15.22 | 153,000 | -15.93% | 13.66 | 12.68 | 12.32 | 10.60 | 12.42 | 69.11 | 93.26 | 95.20 | 90.70 | 96.90 | 0.77 | 0.46 | 0.30 | 1.41 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.43 | 522,000 | -23.24% | 21.98 | 21.38 | 20.49 | 19.26 | 18.30 | 52.36 | 70.51 | 80.15 | 53.88 | 68.68 | 0.53 | 0.52 | 0.01 | 0.60 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.67 | 1,079,000 | -24.97% | 13.10 | 12.73 | 12.30 | 11.69 | 13.17 | 56.92 | 57.56 | 59.48 | 39.44 | 44.85 | 0.31 | 0.31 | 0.00 | 1.43 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.19 | 1,885,000 | -19.68% | 3.16 | 3.04 | 2.87 | 2.77 | 2.69 | 64.38 | 75.80 | 85.01 | 56.90 | 77.40 | 0.11 | 0.09 | 0.01 | 0.65 | ||
| DJCO | DAILY JOURNAL CORP | $489.92 | 107,000 | 199.72% | 479.96 | 463.17 | 428.32 | 416.11 | 440.64 | 62.57 | 78.28 | 83.59 | 80.89 | 92.55 | 18.19 | 17.13 | 1.06 | 0.84 | ||
| WDH | WATERDROP INC | $1.86 | 507,000 | -58.27% | 1.81 | 1.81 | 1.71 | 1.53 | 1.39 | 58.33 | 36.41 | 32.68 | 82.28 | 79.27 | 0.04 | 0.03 | 0.00 | 0.69 | ||
| MATV | MATIV HOLDINGS INC | $12.25 | 559,000 | 47.11% | 12.32 | 12.10 | 9.34 | 7.63 | 8.28 | 67.67 | 48.72 | 58.04 | 7.70 | 12.83 | 0.90 | 1.07 | -0.17 | 1.20 | ||
| CSV | CARRIAGE SERVICES INC | $42.64 | 87,000 | -7.45% | 43.08 | 44.38 | 45.52 | 44.09 | 41.84 | 32.41 | 14.31 | 18.02 | 38.69 | 43.51 | -0.95 | -0.70 | -0.26 | 0.79 | ||
| IBCP | INDEPENDENT BANK CORP | $32.31 | 72,000 | 41.18% | 32.80 | 32.33 | 32.53 | 31.98 | 33.01 | 45.82 | 55.14 | 67.02 | 28.35 | 47.88 | 0.19 | 0.21 | -0.02 | 0.84 | ||
| AMBQ | AMBIQ MICRO INC | $36.59 | 211,000 | -49.40% | 37.40 | 37.66 | N/A | N/A | N/A | 58.26 | 35.79 | 32.68 | N/A | N/A | N/A | N/A | N/A | 4.92 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.34 | 4,814,000 | 28.85% | 1.29 | 1.25 | 1.19 | 1.15 | 1.24 | 54.05 | 63.76 | 77.38 | 53.97 | 79.65 | 0.04 | 0.04 | 0.01 | 1.82 | ||
| GAU | GALIANO GOLD INC | $2.56 | 2,534,000 | -32.34% | 2.37 | 2.19 | 1.72 | 1.56 | 1.41 | 64.01 | 75.35 | 86.26 | 25.10 | 34.43 | 0.24 | 0.22 | 0.02 | 0.73 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.55 | 1,499,000 | 47.83% | 7.25 | 7.00 | 6.06 | 4.70 | 4.58 | 61.66 | 77.61 | 70.50 | 50.04 | 38.59 | 0.40 | 0.42 | -0.01 | 0.96 | ||
| AIOT | POWERFLEET INC | $4.95 | 1,186,000 | -35.82% | 4.76 | 4.64 | 4.43 | 4.70 | 5.52 | 62.11 | 81.31 | 77.69 | 89.29 | 83.66 | 0.14 | 0.10 | 0.04 | 1.19 | ||
| PRAA | PRA GROUP INC | $16.90 | 177,000 | -18.06% | 16.99 | 16.81 | 16.12 | 15.74 | 18.29 | 52.04 | 63.11 | 71.04 | 26.17 | 43.06 | 0.28 | 0.33 | -0.05 | 0.85 | ||
| SVRA | SAVARA INC | $3.82 | 1,153,000 | -63.91% | 3.54 | 3.30 | 2.79 | 2.74 | 2.83 | 82.43 | 87.65 | 88.44 | 90.93 | 95.41 | 0.29 | 0.24 | 0.05 | 0.88 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.78 | 864,000 | -22.58% | 7.95 | 7.93 | 9.24 | 11.09 | 15.14 | 32.85 | 32.08 | 39.38 | 41.45 | 56.14 | -0.36 | -0.42 | 0.06 | 1.46 | ||
| ADAM | ADAMAS TRUST INC | $7.29 | 448,000 | -12.33% | 7.25 | 7.11 | 6.88 | 6.69 | 6.45 | 57.07 | 64.42 | 75.42 | 40.55 | 63.75 | 0.14 | 0.13 | 0.01 | 1.05 | ||
| GPRE | GREEN PLAINS INC | $10.02 | 1,936,000 | -15.72% | 10.56 | 9.64 | 8.54 | 6.52 | 7.10 | 52.77 | 56.95 | 64.98 | 27.18 | 47.58 | 0.62 | 0.70 | -0.08 | 1.32 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.35 | 53,000 | 66.67% | 40.65 | 40.27 | 38.93 | 36.99 | 36.00 | 55.23 | 58.85 | 62.71 | 10.37 | 18.05 | 0.60 | 0.68 | -0.08 | 0.75 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.90 | 41,700 | -34.84% | 5.86 | 5.56 | 5.42 | 4.21 | 4.70 | 69.27 | 74.39 | 74.38 | 75.10 | 71.52 | 0.31 | 0.20 | 0.11 | 0.43 | ||
| SCHL | SCHOLASTIC CORP | $26.13 | 242,000 | -27.98% | 25.80 | 25.71 | 24.17 | 21.31 | 21.15 | 58.20 | 70.86 | 63.71 | 77.71 | 70.23 | 0.52 | 0.55 | -0.04 | 0.63 | ||
| WSR | WHITESTONE REIT | $12.82 | 110,000 | -60.29% | 12.98 | 12.74 | 12.55 | 12.56 | 13.24 | 53.96 | 59.64 | 72.17 | 12.09 | 37.27 | 0.15 | 0.15 | 0.00 | 0.74 | ||
| LEGH | LEGACY HOUSING CORP | $27.38 | 62,400 | -44.78% | 27.77 | 27.51 | 24.96 | 24.10 | 24.66 | 55.48 | 28.47 | 41.50 | 4.44 | 14.15 | 0.80 | 1.00 | -0.20 | 0.88 | ||
| PROK | PROKIDNEY CORP | $2.21 | 1,536,000 | -29.61% | 2.31 | 2.34 | 2.67 | 1.74 | 1.58 | 41.81 | 11.44 | 11.74 | 8.91 | 6.71 | -0.09 | -0.07 | -0.02 | 1.24 | ||
| CNCK | COINCHECK GROUP NV | $4.96 | 6,900 | -2.82% | 4.99 | 4.87 | 5.18 | 5.71 | 6.86 | 47.46 | 50.11 | 51.11 | 56.13 | 54.66 | -0.03 | -0.06 | 0.02 | 0.50 | ||
| MYGN | MYRIAD GENETICS INC | $6.97 | 1,781,000 | 15.13% | 6.64 | 6.21 | 5.48 | 5.42 | 8.88 | 67.21 | 92.82 | 88.47 | 76.29 | 74.36 | 0.44 | 0.39 | 0.05 | 1.36 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.83 | 10,000 | -43.18% | 16.77 | 16.24 | 17.24 | 17.74 | 18.20 | 60.17 | 94.33 | 95.92 | 97.72 | 98.99 | 0.12 | -0.21 | 0.33 | 0.87 | ||
| SGML | SIGMA LITHIUM CORP | $5.81 | 2,759,000 | 90.01% | 6.20 | 6.15 | 5.96 | 6.07 | 8.71 | 42.29 | 14.90 | 28.40 | 8.24 | 19.94 | 0.01 | 0.08 | -0.08 | 1.37 | ||
| SCVL | SHOE CARNIVAL INC | $23.62 | 508,000 | -15.19% | 22.92 | 22.07 | 21.43 | 20.16 | 23.67 | 58.90 | 58.61 | 66.09 | 48.75 | 60.10 | 0.83 | 0.57 | 0.26 | 1.29 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $35.93 | 976,000 | 15.91% | 39.07 | 39.55 | 28.99 | 24.20 | 22.24 | 51.90 | 21.65 | 36.91 | 7.29 | 13.38 | 2.50 | 3.55 | -1.05 | 1.32 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.45 | 48,600 | 33.15% | 25.18 | 25.15 | 25.49 | 25.03 | 31.08 | 44.20 | 17.79 | 28.62 | 2.12 | 14.55 | -0.11 | 0.03 | -0.14 | 1.08 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $24.30 | 140,000 | -26.70% | 24.63 | 24.82 | 27.34 | 27.50 | 29.11 | 36.48 | 22.82 | 31.67 | 65.42 | 75.50 | -0.72 | -0.81 | 0.09 | 1.28 | ||
| GROY | GOLD ROYALTY CORP | $3.76 | 2,526,000 | -13.26% | 3.64 | 3.37 | 2.90 | 2.36 | 1.85 | 60.44 | 71.89 | 76.87 | 39.14 | 55.04 | 0.26 | 0.24 | 0.01 | 0.84 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.77 | 412,000 | -21.07% | 9.67 | 9.50 | 9.26 | 9.21 | 9.95 | 62.70 | 79.28 | 83.39 | 82.93 | 89.69 | 0.16 | 0.13 | 0.03 | 0.83 | ||
| DSP | VIANT TECHNOLOGY INC | $10.16 | 118,000 | -7.81% | 10.13 | 9.91 | 12.05 | 12.96 | 15.52 | 37.32 | 68.69 | 76.32 | 84.94 | 92.03 | -0.54 | -0.67 | 0.14 | 1.46 | ||
| SNDL | SNDL INC | $2.42 | 2,408,000 | 16.61% | 2.50 | 2.35 | 1.87 | 1.60 | 1.65 | 57.38 | 44.05 | 51.73 | 1.65 | 2.64 | 0.17 | 0.21 | -0.04 | 1.49 | ||
| SXC | SUNCOKE ENERGY INC | $7.55 | 701,000 | -1.54% | 7.65 | 7.61 | 7.97 | 8.30 | 9.22 | 51.19 | 56.17 | 64.74 | 58.97 | 68.15 | -0.05 | -0.10 | 0.04 | 0.91 | ||
| DOMO | DOMO INC | $15.50 | 1,001,000 | 73.78% | 15.18 | 14.72 | 15.08 | 12.85 | 10.44 | 54.58 | 45.44 | 38.68 | 53.68 | 47.09 | 0.07 | -0.00 | 0.07 | 1.92 | ||
| HY | HYSTER-YALE INC | $36.05 | 70,600 | -13.90% | 37.21 | 37.46 | 39.66 | 39.95 | 44.74 | 38.76 | 21.65 | 32.62 | 17.74 | 35.72 | -0.76 | -0.71 | -0.05 | 1.19 | ||
| KROS | KEROS THERAPEUTICS INC | $15.71 | 200,000 | -30.31% | 15.54 | 15.10 | 14.49 | 14.28 | 17.00 | 59.98 | 77.29 | 75.91 | 50.82 | 53.32 | 0.38 | 0.34 | 0.03 | 1.12 | ||
| BBBY | BED BATH & BEYOND INC | $11.11 | 5,064,000 | 49.38% | 9.47 | 9.37 | 8.94 | 7.28 | 6.67 | 58.32 | 79.98 | 79.94 | 89.14 | 88.90 | 0.37 | 0.23 | 0.14 | 1.92 | ||
| NEXA | NEXA RESOURCES SA | $4.80 | 33,600 | 681.40% | 4.85 | 4.87 | 4.89 | 5.06 | 5.79 | 47.15 | 45.98 | 49.04 | 37.27 | 41.33 | -0.02 | -0.01 | -0.00 | 0.96 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.24 | 136,000 | 794.74% | 57.31 | 56.51 | 55.95 | 54.51 | 55.93 | 51.45 | 51.01 | 62.53 | 22.04 | 41.11 | 0.57 | 0.63 | -0.06 | 0.78 | ||
| NBR | NABORS INDUSTRIES LTD | $40.25 | 479,000 | 22.82% | 38.02 | 36.06 | 34.18 | 31.71 | 42.12 | 68.43 | 98.10 | 95.27 | 100.00 | 99.79 | 1.79 | 1.22 | 0.58 | 1.60 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.23 | 273,000 | 26.39% | 10.29 | 10.11 | 10.02 | 9.66 | 9.72 | 57.29 | 72.02 | 72.66 | 46.65 | 49.81 | 0.13 | 0.13 | 0.01 | 0.87 | ||
| TYRA | TYRA BIOSCIENCES INC | $11.82 | 186,000 | 25.68% | 12.34 | 11.75 | 11.03 | 10.44 | 11.71 | 53.13 | 60.73 | 66.86 | 25.29 | 42.40 | 0.38 | 0.43 | -0.05 | 1.40 | ||
| GOSS | GOSSAMER BIO INC | $2.77 | 2,715,000 | -51.14% | 2.65 | 2.38 | 1.97 | 1.56 | 1.29 | 72.28 | 76.18 | 79.60 | 50.33 | 59.25 | 0.27 | 0.22 | 0.05 | 1.36 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.76 | 1,329,000 | -3.13% | 11.46 | 12.02 | 12.08 | 10.03 | 9.78 | 39.66 | 12.53 | 16.44 | 5.29 | 10.10 | -0.38 | -0.14 | -0.23 | 2.40 | ||
| TTI | TETRA TECHNOLOGIES INC | $4.71 | 910,000 | 5.69% | 4.72 | 4.45 | 3.97 | 3.48 | 3.61 | 70.76 | 86.32 | 86.68 | 47.02 | 54.26 | 0.24 | 0.24 | 0.00 | 1.25 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.76 | 736,000 | 28.67% | 8.51 | 8.63 | 7.72 | 6.89 | 6.46 | 58.22 | 51.72 | 42.13 | 40.65 | 31.60 | 0.24 | 0.30 | -0.06 | 0.91 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $56.71 | 74,500 | 4.93% | 54.94 | 52.23 | 40.78 | 32.19 | 25.31 | 72.45 | 83.75 | 80.09 | 23.84 | 17.98 | 4.64 | 4.69 | -0.04 | 0.80 | ||
| MBUU | MALIBU BOATS INC | $32.54 | 187,000 | -20.09% | 33.40 | 35.26 | 34.57 | 32.61 | 34.08 | 41.52 | 23.05 | 27.61 | 12.74 | 17.09 | -0.60 | -0.12 | -0.48 | 1.22 | ||
| SMBK | SMARTFINANCIAL INC | $36.79 | 35,800 | -14.76% | 37.03 | 36.38 | 35.52 | 33.50 | 33.20 | 58.16 | 81.14 | 86.34 | 53.61 | 70.79 | 0.63 | 0.63 | 0.00 | 0.74 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.23 | 214,000 | -73.08% | 9.84 | 9.93 | 10.24 | 10.53 | 10.62 | 50.31 | 45.62 | 44.26 | 75.35 | 67.08 | -0.02 | -0.12 | 0.11 | 0.01 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.51 | 93,000 | 31.73% | 23.89 | 24.03 | 24.32 | 23.20 | 24.49 | 39.41 | 21.24 | 30.20 | 3.80 | 11.20 | -0.15 | -0.05 | -0.10 | 1.07 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.91 | 753,000 | -23.55% | 1.81 | 1.81 | 1.64 | 1.48 | 1.99 | 55.49 | 81.65 | 72.00 | 78.13 | 67.17 | 0.06 | 0.06 | -0.00 | 1.12 | ||
| BXC | BLUELINX HOLDINGS INC | $78.80 | 152,000 | 137.50% | 82.63 | 81.55 | 79.55 | 74.45 | 86.02 | 48.16 | 45.78 | 65.37 | 31.87 | 61.07 | 1.36 | 1.69 | -0.33 | 1.59 | ||
| ODP | ODP CORP | $20.63 | 418,000 | 38.41% | 20.97 | 20.81 | 19.42 | 17.83 | 19.07 | 50.15 | 44.77 | 63.76 | 12.28 | 40.31 | 0.49 | 0.59 | -0.10 | 1.05 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.89 | 408,000 | -82.05% | 4.95 | 4.82 | 4.64 | 4.14 | 4.03 | 52.71 | 54.13 | 60.51 | 28.20 | 38.64 | 0.10 | 0.12 | -0.02 | 1.71 | ||
| ANAB | ANAPTYSBIO INC | $22.13 | 369,000 | -39.21% | 21.41 | 20.78 | 23.14 | 22.39 | 19.94 | 57.73 | 82.41 | 73.56 | 90.50 | 83.91 | -0.12 | -0.53 | 0.42 | 0.81 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.02 | 121,000 | -52.92% | 18.06 | 17.37 | 15.85 | 14.68 | N/A | 69.49 | 69.89 | 78.00 | 3.20 | 34.54 | 0.77 | 0.78 | -0.01 | 0.70 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.76 | 309,000 | -9.91% | 8.01 | 8.01 | 7.63 | 7.66 | 8.42 | 43.15 | 12.42 | 16.27 | 5.54 | 4.54 | 0.05 | 0.14 | -0.09 | 1.30 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $34.15 | 608,000 | 70.31% | 31.63 | 30.77 | 30.30 | 28.77 | 25.25 | 61.86 | 86.67 | 88.11 | 84.80 | 93.08 | 0.81 | 0.50 | 0.31 | 0.83 | ||
| SERV | SERVE ROBOTICS INC | $10.80 | 4,933,000 | -24.50% | 10.59 | 10.22 | 10.57 | 10.07 | 10.98 | 52.82 | 52.68 | 46.07 | 62.64 | 53.44 | 0.01 | -0.06 | 0.07 | 2.32 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.45 | 1,620,000 | 173.19% | 8.79 | 8.76 | 8.97 | 9.47 | 9.22 | 40.37 | 41.87 | 63.73 | 40.12 | 66.21 | -0.08 | -0.07 | -0.01 | 1.18 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.37 | 475,000 | -2.66% | 6.73 | 6.62 | 5.86 | 6.61 | 7.13 | 47.68 | 16.82 | 26.37 | 5.15 | 6.75 | 0.18 | 0.26 | -0.09 | 0.23 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.65 | 360,000 | 4.35% | 7.49 | 7.68 | 7.92 | 6.95 | 6.69 | 45.87 | 40.49 | 40.81 | 64.97 | 70.76 | -0.08 | -0.08 | -0.00 | 1.22 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.41 | 267,000 | -9.49% | 19.30 | 19.42 | 21.38 | 21.15 | 18.68 | 37.66 | 35.98 | 40.90 | 77.70 | 86.61 | -0.60 | -0.68 | 0.08 | 0.82 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.19 | 496,000 | 1.02% | 7.17 | 7.14 | 7.36 | 7.39 | 7.98 | 43.09 | 59.86 | 77.80 | 62.30 | 82.55 | -0.03 | -0.05 | 0.02 | 0.65 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.99 | 28,338,000 | 87.78% | 2.87 | 2.65 | 2.38 | 2.11 | 2.40 | 70.98 | 75.58 | 63.13 | 41.02 | 22.46 | 0.18 | 0.16 | 0.02 | 2.71 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $10.68 | 1,766,000 | 6.26% | 9.93 | 9.52 | 8.48 | 7.39 | 6.95 | 71.50 | 93.09 | 93.61 | 93.97 | 85.32 | 0.57 | 0.50 | 0.07 | 1.00 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.41 | 182,000 | -27.78% | 29.95 | 29.59 | 29.22 | 28.89 | 29.57 | 50.28 | 54.52 | 63.43 | 25.68 | 41.82 | 0.30 | 0.33 | -0.04 | 0.86 | ||
| OXM | OXFORD INDUSTRIES INC | $40.75 | 602,000 | -23.60% | 42.52 | 43.98 | 43.05 | 46.43 | 59.21 | 38.55 | 9.15 | 10.85 | 1.00 | 1.71 | -0.54 | -0.01 | -0.52 | 1.21 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.59 | 701,000 | -25.43% | 5.54 | 5.43 | 5.38 | 4.90 | 5.55 | 58.71 | 72.81 | 76.14 | 83.13 | 86.27 | 0.09 | 0.07 | 0.02 | 1.40 | ||
| VTLE | VITAL ENERGY INC | $15.66 | 844,000 | -43.85% | 17.11 | 16.33 | 16.91 | 16.76 | 22.30 | 50.36 | 44.71 | 47.17 | 42.39 | 44.24 | -0.01 | 0.01 | -0.02 | 1.61 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.00 | 399,000 | -20.36% | 13.18 | 13.18 | 13.49 | 13.87 | 14.85 | 37.62 | 10.18 | 24.70 | 7.45 | 26.06 | -0.11 | -0.10 | -0.01 | 0.74 | ||
| MYE | MYERS INDUSTRIES INC | $16.16 | 242,000 | 66.90% | 16.48 | 16.43 | 15.73 | 14.18 | 12.89 | 48.85 | 16.26 | 24.47 | 4.10 | 7.14 | 0.17 | 0.29 | -0.12 | 0.90 | ||
| MGPI | MGP INGREDIENTS INC | $28.39 | 158,000 | -1.86% | 28.95 | 28.99 | 29.69 | 29.98 | 32.82 | 39.42 | 10.51 | 18.51 | 0.00 | 7.74 | -0.26 | -0.15 | -0.10 | 0.67 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.65 | 570,000 | 85.67% | 7.63 | 7.62 | 5.99 | 4.45 | 3.60 | 81.83 | 75.76 | 72.73 | 5.67 | 5.14 | 0.42 | 0.55 | -0.13 | 1.19 | ||
| NKTR | NEKTAR THERAPEUTICS | $48.57 | 1,885,000 | -4.27% | 36.34 | 31.75 | 27.00 | 19.42 | 16.27 | 86.80 | 98.38 | 98.53 | 98.23 | 99.41 | 5.36 | 3.27 | 2.08 | 1.69 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.45 | 570,000 | 78.68% | 23.75 | 23.57 | 22.81 | 22.40 | 24.85 | 57.70 | 81.49 | 77.30 | 78.59 | 80.88 | 0.46 | 0.40 | 0.06 | 0.90 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.81 | 614,000 | -26.90% | 7.72 | 7.73 | 7.77 | 8.71 | 11.35 | 46.35 | 51.04 | 52.97 | 61.45 | 66.72 | -0.02 | -0.03 | 0.02 | 1.55 | ||
| GCI | GANNETT CO INC | $4.10 | 685,000 | -10.92% | 4.13 | 4.15 | 3.94 | 3.70 | 4.01 | 51.42 | 48.65 | 61.09 | 14.61 | 32.00 | 0.05 | 0.07 | -0.02 | 1.45 | ||
| ORKA | ORUKA THERAPEUTICS INC | $16.05 | 68,500 | -51.76% | 15.52 | 15.23 | 14.44 | 12.70 | 13.52 | 56.13 | 63.88 | 65.60 | 56.12 | 62.05 | 0.46 | 0.41 | 0.05 | 0.66 | ||
| BVS | BIOVENTUS INC | $7.27 | 235,000 | 10.85% | 7.22 | 7.28 | 6.94 | 6.88 | 8.51 | 47.23 | 23.10 | 25.92 | 19.52 | 21.50 | 0.06 | 0.11 | -0.05 | 1.22 | ||
| CLB | CORE LABORATORIES INC | $12.81 | 961,000 | -6.43% | 12.01 | 11.35 | 11.52 | 11.60 | 14.26 | 60.19 | 80.93 | 87.96 | 82.35 | 90.61 | 0.38 | 0.19 | 0.19 | 1.14 | ||
| ALTI | ALTI GLOBAL INC | $4.07 | 66,000 | -71.18% | 4.20 | 4.24 | 4.26 | 3.91 | 3.83 | 36.30 | 15.41 | 17.52 | 1.36 | 7.67 | -0.06 | -0.01 | -0.04 | 0.48 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.03 | 90,000 | -54.31% | 28.59 | 28.03 | 27.24 | 26.93 | 29.25 | 51.77 | 27.70 | 37.28 | 9.79 | 13.80 | 0.30 | 0.44 | -0.14 | 1.56 | ||
| GTN | GRAY MEDIA INC | $5.85 | 1,289,000 | 52.18% | 6.02 | 5.97 | 5.35 | 4.64 | 4.25 | 49.24 | 44.44 | 61.85 | 18.50 | 32.33 | 0.21 | 0.27 | -0.06 | 1.13 | ||
| XNCR | XENCOR INC | $8.31 | 658,000 | -28.09% | 8.31 | 8.04 | 8.31 | 8.65 | 13.30 | 53.64 | 71.93 | 75.56 | 76.97 | 82.55 | 0.07 | 0.00 | 0.07 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.