Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGT | FULGENT GENETICS INC | $22.68 | 187,000 | 19.87% | 22.68 | 22.59 | 22.09 | 20.87 | 19.31 | 54.34 | 47.86 | 46.66 | 25.97 | 18.26 | 0.21 | 0.27 | -0.06 | 0.96 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.29 | 379,000 | -2.57% | 5.39 | 5.46 | 5.44 | 5.58 | 5.69 | 45.60 | 24.76 | 23.42 | 39.95 | 34.77 | -0.04 | -0.02 | -0.03 | 0.51 | ||
| KOS | KOSMOS ENERGY LTD | $1.45 | 7,313,000 | -39.06% | 1.64 | 1.68 | 1.72 | 1.86 | 2.17 | 35.70 | 5.19 | 7.70 | 0.00 | 6.75 | -0.06 | -0.04 | -0.03 | 1.42 | ||
| SGML | SIGMA LITHIUM CORP | $6.21 | 4,952,000 | 18.87% | 6.87 | 6.81 | 6.36 | 5.89 | 7.92 | 46.03 | 25.36 | 27.30 | 17.62 | 19.60 | 0.09 | 0.19 | -0.10 | 1.39 | ||
| CRMD | CORMEDIX INC | $10.18 | 1,945,000 | -15.14% | 10.76 | 11.05 | 12.10 | 12.32 | 11.14 | 34.82 | 8.80 | 8.70 | 8.35 | 5.39 | -0.49 | -0.43 | -0.06 | 1.05 | ||
| VEL | VELOCITY FINANCIAL INC | $17.96 | 72,000 | -11.76% | 18.09 | 18.25 | 18.57 | 18.19 | 18.19 | 40.41 | 30.91 | 30.85 | 30.80 | 38.70 | -0.13 | -0.12 | -0.01 | 0.76 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.84 | 803,000 | -14.94% | 6.04 | 6.42 | 7.08 | 8.65 | 12.32 | 31.36 | 11.11 | 11.67 | 28.93 | 27.96 | -0.42 | -0.39 | -0.03 | 1.20 | ||
| FSBC | FIVE STAR BANCORP | $32.29 | 104,000 | 46.48% | 31.90 | 32.22 | 32.19 | 30.61 | 29.73 | 51.17 | 52.75 | 62.05 | 61.92 | 70.77 | -0.07 | -0.07 | 0.00 | 0.78 | ||
| GDOT | GREEN DOT CORP | $12.45 | 426,000 | -30.73% | 12.50 | 13.25 | 13.42 | 11.84 | 10.17 | 42.09 | 20.48 | 19.31 | 38.75 | 28.98 | -0.34 | -0.22 | -0.11 | 1.24 | ||
| ALF | CENTURION ACQUISITION CORP | $10.63 | 450 | -94.23% | 10.58 | 10.57 | 10.54 | 10.54 | 10.39 | 73.73 | 87.22 | 72.99 | 90.14 | 96.71 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| ERAS | ERASCA INC | $2.42 | 1,048,000 | -47.60% | 2.44 | 2.24 | 1.84 | 1.66 | 1.61 | 63.37 | 64.47 | 66.32 | 36.59 | 48.62 | 0.20 | 0.20 | -0.00 | 1.42 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.21 | 90,000 | -31.82% | 39.72 | 40.56 | 40.55 | 39.15 | 37.05 | 41.96 | 33.18 | 36.75 | 56.87 | 54.35 | -0.41 | -0.25 | -0.16 | 0.72 | ||
| KE | KIMBALL ELECTRONICS INC | $28.31 | 160,000 | -13.51% | 28.47 | 29.39 | 28.59 | 23.86 | 20.35 | 45.47 | 44.27 | 41.40 | 55.14 | 51.80 | -0.12 | 0.09 | -0.21 | 1.08 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.64 | 195,000 | 52.34% | 21.72 | 22.19 | 20.82 | 21.82 | 19.47 | 49.85 | 32.08 | 31.67 | 21.57 | 21.56 | 0.13 | 0.28 | -0.15 | 0.84 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.26 | 506,000 | -37.76% | 5.19 | 5.37 | 5.58 | 5.36 | 5.43 | 42.86 | 35.92 | 36.69 | 84.23 | 83.85 | -0.11 | -0.11 | -0.00 | 1.09 | ||
| CCNE | CNB FINANCIAL CORP | $23.17 | 118,000 | -25.79% | 24.01 | 24.35 | 25.07 | 23.98 | 23.69 | 36.80 | 19.32 | 28.93 | 46.74 | 65.52 | -0.44 | -0.34 | -0.10 | 0.80 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $39.97 | 54,000 | 30.12% | 41.59 | 41.97 | 42.23 | 40.72 | 38.51 | 38.37 | 18.17 | 30.42 | 20.20 | 36.23 | -0.51 | -0.23 | -0.28 | 0.62 | ||
| BZH | BEAZER HOMES USA INC | $22.94 | 202,000 | -16.18% | 22.78 | 23.68 | 24.68 | 23.74 | 23.14 | 41.78 | 31.48 | 27.72 | 50.86 | 41.87 | -0.65 | -0.56 | -0.09 | 1.55 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.15 | 118,000 | -25.32% | 11.79 | 11.80 | 10.75 | 10.70 | 10.74 | 47.55 | 31.29 | 29.63 | 26.79 | 22.18 | 0.19 | 0.35 | -0.15 | 0.05 | ||
| SXC | SUNCOKE ENERGY INC | $8.04 | 642,000 | -41.85% | 8.38 | 8.28 | 7.92 | 8.08 | 8.72 | 45.61 | 19.44 | 43.38 | 0.00 | 19.31 | 0.10 | 0.15 | -0.05 | 0.93 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $79.83 | 82,500 | 44.74% | 79.98 | 75.62 | 68.41 | 52.72 | N/A | 57.07 | 55.46 | 61.35 | 23.43 | 26.82 | 3.90 | 4.08 | -0.18 | 0.78 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.75 | 205,000 | -6.82% | 13.64 | 13.97 | 15.05 | 15.76 | 16.15 | 39.30 | 43.85 | 41.90 | 92.34 | 94.90 | -0.42 | -0.47 | 0.06 | 0.42 | ||
| BJRI | BJS RESTAURANTS INC | $30.66 | 382,000 | -18.38% | 31.09 | 30.88 | 32.32 | 37.14 | 36.50 | 44.97 | 55.52 | 70.00 | 72.21 | 85.38 | -0.29 | -0.48 | 0.19 | 1.23 | ||
| ABSI | ABSCI CORP | $4.53 | 7,063,000 | -29.07% | 4.13 | 3.53 | 2.99 | 2.93 | 3.13 | 66.07 | 85.37 | 84.91 | 69.23 | 71.32 | 0.48 | 0.36 | 0.13 | 2.12 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $27.47 | 447,000 | -44.06% | 27.26 | 26.91 | 25.27 | 23.51 | 24.65 | 54.50 | 71.98 | 71.40 | 75.33 | 89.13 | 0.76 | 0.68 | 0.08 | 0.91 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $11.98 | 3,434,000 | -62.13% | 9.64 | 8.52 | 7.56 | 6.78 | 6.41 | 83.43 | 96.55 | 93.79 | 98.19 | 98.63 | 1.14 | 0.65 | 0.48 | 1.02 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $22.81 | 107,000 | -10.83% | 23.38 | 23.58 | 24.16 | 24.35 | 24.59 | 39.32 | 32.17 | 48.05 | 51.31 | 69.06 | -0.32 | -0.28 | -0.03 | 0.89 | ||
| LYTS | LSI INDUSTRIES INC | $22.13 | 108,000 | -22.86% | 22.21 | 22.87 | 22.20 | 19.71 | 18.80 | 45.66 | 36.86 | 39.37 | 40.88 | 43.26 | -0.05 | 0.08 | -0.14 | 0.80 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.81 | 634,000 | -12.91% | 3.78 | 3.80 | 3.89 | 3.88 | 3.91 | 49.25 | 65.81 | 62.68 | 80.00 | 84.76 | -0.02 | -0.04 | 0.01 | 1.51 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.37 | 244,000 | 11.93% | 21.52 | 22.07 | 21.77 | 20.61 | 18.88 | 55.49 | 63.21 | 44.33 | 76.45 | 49.25 | -0.10 | -0.07 | -0.02 | 0.56 | ||
| TE | T1 ENERGY INC | $4.32 | 6,612,000 | -45.57% | 3.78 | 3.01 | 2.19 | 1.76 | 1.69 | 67.36 | 83.23 | 86.95 | 58.89 | 69.51 | 0.69 | 0.50 | 0.18 | 1.71 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.57 | 369,000 | -36.92% | 8.58 | 8.67 | 9.03 | 8.57 | 8.33 | 41.96 | 45.00 | 45.87 | 79.67 | 87.50 | -0.13 | -0.14 | 0.01 | 1.07 | ||
| HBNC | HORIZON BANCORP INC | $15.25 | 425,000 | -45.86% | 15.64 | 15.88 | 16.09 | 15.73 | 15.65 | 40.63 | 26.40 | 37.88 | 55.22 | 63.48 | -0.22 | -0.15 | -0.08 | 0.97 | ||
| STKL | SUNOPTA INC | $5.68 | 595,000 | -64.50% | 5.76 | 5.86 | 6.13 | 6.09 | 6.03 | 40.59 | 23.53 | 26.33 | 38.02 | 35.20 | -0.13 | -0.12 | -0.02 | 1.12 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.62 | 433,000 | -2.26% | 14.19 | 14.15 | 17.05 | 18.07 | 18.88 | 45.98 | 70.28 | 60.52 | 100.00 | 93.02 | -0.62 | -0.85 | 0.24 | 1.16 | ||
| MCBS | METROCITY BANKSHARES INC | $26.33 | 51,500 | -20.03% | 26.58 | 27.43 | 28.45 | 28.46 | 28.79 | 38.06 | 17.68 | 18.20 | 48.68 | 47.34 | -0.70 | -0.61 | -0.09 | 0.92 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.05 | 12,116,000 | 1.55% | 2.13 | 2.20 | 2.27 | 2.65 | N/A | 39.82 | 23.97 | 25.07 | 28.37 | 31.77 | -0.08 | -0.07 | -0.01 | 2.83 | ||
| TRST | TRUSTCO BANK CORP N Y | $35.11 | 78,000 | -33.33% | 35.95 | 36.60 | 37.42 | 35.33 | 33.31 | 39.99 | 26.85 | 33.92 | 50.34 | 62.79 | -0.67 | -0.51 | -0.16 | 0.68 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $36.57 | 144,000 | 2.13% | 37.30 | 37.75 | 34.16 | 31.81 | 27.41 | 50.11 | 26.63 | 39.80 | 3.98 | 14.46 | 0.73 | 1.10 | -0.37 | 0.83 | ||
| CMCL | CALEDONIA MINING CORP PLC | $34.09 | 316,000 | 4.29% | 36.27 | 35.95 | 30.61 | 25.32 | 18.49 | 49.19 | 58.43 | 67.07 | 27.45 | 33.84 | 1.50 | 1.96 | -0.47 | 0.55 | ||
| LAR | LITHIUM ARGENTINA AG | $4.05 | 3,346,000 | -44.38% | 4.73 | 4.15 | 3.62 | 2.97 | 2.65 | 49.64 | 49.62 | 67.83 | 12.42 | 34.85 | 0.34 | 0.37 | -0.03 | 1.86 | ||
| GHM | GRAHAM CORP | $59.68 | 85,500 | -45.19% | 58.46 | 56.01 | 52.20 | 50.63 | 43.24 | 59.21 | 79.92 | 86.94 | 65.48 | 75.03 | 2.43 | 2.02 | 0.41 | 0.92 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.68 | 4,059,000 | 227.60% | 5.30 | 4.94 | 4.77 | 5.58 | 5.55 | 65.01 | 80.37 | 83.31 | 90.31 | 90.63 | 0.19 | 0.10 | 0.09 | 1.35 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.91 | 237,000 | 11.79% | 12.12 | 12.43 | 13.25 | 12.54 | 11.56 | 37.60 | 28.91 | 31.93 | 69.73 | 70.68 | -0.35 | -0.33 | -0.02 | 1.79 | ||
| ASPN | ASPEN AEROGELS INC | $7.94 | 1,707,000 | -45.38% | 8.26 | 7.71 | 7.21 | 6.95 | 7.52 | 53.05 | 64.80 | 69.78 | 34.61 | 43.33 | 0.36 | 0.32 | 0.04 | 2.03 | ||
| CARS | CARSCOM INC | $10.35 | 806,000 | 5.64% | 10.88 | 11.61 | 12.48 | 12.15 | 12.89 | 30.27 | 17.27 | 19.87 | 34.20 | 34.68 | -0.66 | -0.53 | -0.14 | 1.37 | ||
| IBCP | INDEPENDENT BANK CORP | $31.19 | 183,000 | -52.71% | 31.16 | 31.14 | 31.67 | 31.92 | 32.23 | 48.67 | 56.98 | 61.95 | 77.33 | 82.77 | -0.16 | -0.22 | 0.05 | 0.83 | ||
| TRNS | TRANSCAT INC | $69.25 | 83,000 | 22.06% | 70.45 | 71.62 | 76.98 | 79.60 | 81.40 | 39.43 | 35.16 | 43.99 | 62.21 | 75.59 | -1.83 | -1.99 | 0.15 | 0.82 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.21 | 447,000 | -58.03% | 8.29 | 8.38 | 8.40 | 8.52 | 9.14 | 46.61 | 38.51 | 29.64 | 39.03 | 26.83 | -0.07 | -0.05 | -0.03 | 0.69 | ||
| HUYA | HUYA INC | $2.90 | 848,000 | 18.11% | 3.08 | 3.21 | 3.33 | 3.39 | 3.48 | 29.88 | 4.53 | 6.33 | 0.00 | 2.81 | -0.12 | -0.09 | -0.04 | 1.28 | ||
| TIPT | TIPTREE INC | $17.16 | 137,000 | -36.87% | 17.93 | 19.23 | 21.58 | 21.87 | 21.70 | 30.74 | 6.15 | 6.60 | 35.97 | 54.21 | -1.31 | -1.23 | -0.07 | 0.85 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.59 | 644,000 | -19.90% | 7.92 | 7.97 | 7.90 | 9.50 | 13.57 | 42.43 | 21.08 | 24.04 | 6.65 | 10.97 | -0.09 | -0.05 | -0.04 | 1.46 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.43 | 4,241,000 | 105.18% | 5.64 | 5.85 | 5.88 | 5.16 | 4.90 | 39.07 | 19.64 | 21.74 | 27.53 | 28.96 | -0.11 | -0.04 | -0.07 | 1.51 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $9.36 | 2,306,000 | 15.42% | 10.43 | 10.00 | 7.86 | 6.23 | 5.53 | 49.31 | 32.36 | 52.68 | 0.00 | 14.35 | 0.64 | 0.89 | -0.25 | 1.33 | ||
| WDH | WATERDROP INC | $1.78 | 200,000 | -25.37% | 1.85 | 1.89 | 1.86 | 1.69 | 1.49 | 41.05 | 24.42 | 22.90 | 19.26 | 16.88 | -0.02 | 0.00 | -0.02 | 0.69 | ||
| CSTL | CASTLE BIOSCIENCES INC | $22.14 | 231,000 | -4.15% | 22.89 | 22.89 | 22.21 | 20.15 | 21.28 | 45.77 | 19.26 | 24.36 | 8.51 | 9.49 | 0.08 | 0.24 | -0.17 | 1.53 | ||
| BALY | BALLY's CORP | $13.07 | 111,000 | 117.65% | 13.18 | 12.27 | 10.82 | 10.36 | 12.79 | 58.24 | 69.96 | 67.40 | 23.93 | 23.56 | 0.72 | 0.75 | -0.02 | 1.37 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.93 | 1,037,000 | 47.51% | 7.06 | 6.65 | 5.67 | 4.76 | 3.84 | 58.53 | 79.30 | 87.39 | 27.08 | 31.64 | 0.46 | 0.45 | 0.01 | 0.90 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.69 | 2,074,000 | -17.37% | 3.76 | 4.03 | 4.15 | 4.19 | 4.40 | 28.12 | 14.94 | 13.65 | 36.19 | 29.19 | -0.17 | -0.13 | -0.04 | 1.08 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.77 | 33,300 | -5.67% | 6.36 | 6.57 | 6.11 | 5.26 | 4.76 | 38.89 | 14.31 | 19.43 | 0.69 | 0.46 | -0.06 | 0.09 | -0.15 | 0.43 | ||
| CEVA | CEVA INC | $26.64 | 299,000 | 3.46% | 28.61 | 27.69 | 25.04 | 23.36 | 25.99 | 48.48 | 50.79 | 61.72 | 16.60 | 24.69 | 1.00 | 1.21 | -0.21 | 1.79 | ||
| SIBN | SI-BONE INC | $14.74 | 391,000 | 9.83% | 15.08 | 14.71 | 15.36 | 16.58 | 16.25 | 45.90 | 52.54 | 58.09 | 59.55 | 68.06 | -0.09 | -0.17 | 0.09 | 1.20 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.08 | 59,400 | -5.71% | 60.11 | 60.89 | 61.49 | 59.92 | 58.55 | 33.88 | 32.44 | 51.74 | 34.67 | 61.11 | -0.94 | -0.42 | -0.51 | 0.69 | ||
| VSTS | VESTIS CORP | $4.81 | 1,394,000 | 2.58% | 4.89 | 4.68 | 4.55 | 5.31 | 8.19 | 53.64 | 59.10 | 62.14 | 30.07 | 36.44 | 0.08 | 0.07 | 0.01 | 1.26 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $8.11 | 12,219,000 | -31.60% | 9.58 | 8.15 | 6.05 | 4.47 | 3.32 | 52.28 | 37.22 | 55.63 | 0.00 | 33.33 | 1.10 | 1.18 | -0.08 | -6.97 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.41 | 1,422,000 | -12.22% | 7.44 | 7.33 | 7.14 | 8.04 | 8.78 | 51.55 | 67.63 | 70.93 | 80.71 | 84.96 | 0.08 | 0.04 | 0.04 | 1.25 | ||
| HY | HYSTER-YALE INC | $35.55 | 60,400 | 9.82% | 35.67 | 36.26 | 36.78 | 38.89 | 42.34 | 45.42 | 57.52 | 58.71 | 81.52 | 86.33 | -0.38 | -0.43 | 0.05 | 1.20 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.29 | 170,000 | 2.41% | 33.23 | 33.75 | 34.12 | 33.12 | 32.44 | 38.03 | 19.30 | 31.20 | 50.23 | 64.45 | -0.45 | -0.30 | -0.16 | 0.68 | ||
| NBR | NABORS INDUSTRIES LTD | $39.88 | 278,000 | 17.30% | 41.05 | 41.02 | 38.63 | 35.13 | 38.86 | 49.00 | 33.47 | 34.17 | 33.18 | 33.71 | 0.29 | 0.73 | -0.44 | 1.60 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.52 | 1,660,000 | 24.81% | 6.47 | 6.08 | 5.25 | 4.63 | 4.19 | 62.17 | 67.75 | 74.35 | 23.26 | 35.73 | 0.41 | 0.40 | 0.00 | 1.44 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.00 | 1,007,000 | 34.99% | 17.94 | 18.41 | 21.73 | 25.53 | 23.82 | 39.65 | 63.10 | 65.24 | 84.11 | 92.74 | -1.08 | -1.38 | 0.29 | 1.43 | ||
| SVRA | SAVARA INC | $3.61 | 2,987,000 | 82.47% | 3.47 | 3.49 | 3.38 | 2.86 | 2.86 | 60.75 | 68.13 | 52.46 | 96.73 | 68.57 | 0.04 | 0.04 | -0.00 | 0.86 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.75 | 310,000 | -2.82% | 8.15 | 8.20 | 7.88 | 7.54 | 6.94 | 44.42 | 36.69 | 36.91 | 19.66 | 18.65 | 0.04 | 0.11 | -0.07 | 1.23 | ||
| ADAM | ADAMAS TRUST INC | $6.88 | 560,000 | 2.38% | 6.87 | 6.97 | 7.05 | 6.88 | 6.58 | 45.74 | 38.10 | 48.36 | 60.90 | 73.06 | -0.06 | -0.06 | -0.01 | 1.04 | ||
| FWRD | FORWARD AIR CORP | $20.14 | 1,102,000 | -1.25% | 22.18 | 24.16 | 27.24 | 26.07 | 24.62 | 26.81 | 6.19 | 4.43 | 23.60 | 12.20 | -1.99 | -1.65 | -0.34 | 1.39 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.78 | 2,014,000 | -12.62% | 5.23 | 4.68 | 3.59 | 2.57 | 1.96 | 54.02 | 57.90 | 67.73 | 21.21 | 38.00 | 0.51 | 0.53 | -0.02 | 1.85 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.05 | 752,000 | -12.46% | 9.37 | 8.24 | 6.29 | 5.63 | 5.53 | 69.45 | 80.21 | 89.79 | 56.73 | 79.27 | 1.21 | 1.01 | 0.20 | 1.67 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.21 | 2,100 | -4.55% | 7.17 | 7.09 | 6.77 | 6.42 | 6.04 | 59.14 | 73.43 | 77.52 | 53.43 | 53.82 | 0.12 | 0.13 | -0.01 | 0.12 | ||
| BORR | BORR DRILLING LTD | $2.58 | 1,688,000 | -32.32% | 2.66 | 2.78 | 2.77 | 2.40 | 2.48 | 41.95 | 33.99 | 34.28 | 55.30 | 54.15 | -0.06 | -0.03 | -0.03 | 1.36 | ||
| SNDL | SNDL INC | $2.33 | 3,954,000 | 33.94% | 2.53 | 2.53 | 2.42 | 1.91 | 1.74 | 43.40 | 12.31 | 18.56 | 3.34 | 4.25 | 0.01 | 0.05 | -0.04 | 1.48 | ||
| LTBR | LIGHTBRIDGE CORP | $23.69 | 2,734,000 | -22.68% | 24.48 | 22.59 | 18.06 | 15.96 | 12.46 | 56.49 | 57.28 | 71.90 | 40.47 | 56.95 | 2.32 | 2.20 | 0.12 | 1.80 | ||
| SPT | SPROUT SOCIAL INC | $10.51 | 1,287,000 | 12.99% | 11.29 | 12.37 | 13.74 | 16.79 | 21.42 | 23.96 | 8.43 | 10.05 | 22.29 | 21.68 | -1.01 | -0.92 | -0.10 | 2.01 | ||
| THFF | FIRST FINANCIAL CORP | $51.56 | 215,000 | 216.18% | 53.24 | 55.00 | 56.52 | 55.16 | 52.02 | 32.42 | 7.91 | 12.68 | 48.11 | 55.85 | -1.34 | -1.04 | -0.30 | 0.63 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.73 | 1,400,000 | 283.56% | 7.73 | 7.72 | 7.67 | 5.85 | 4.21 | 68.91 | 56.67 | 58.89 | 9.89 | 10.15 | 0.07 | 0.10 | -0.03 | 1.07 | ||
| KRNT | KORNIT DIGITAL LTD | $13.30 | 365,000 | 2.82% | 13.68 | 13.84 | 14.51 | 17.47 | 20.50 | 39.47 | 32.36 | 53.54 | 58.66 | 79.33 | -0.34 | -0.41 | 0.06 | 1.91 | ||
| MYE | MYERS INDUSTRIES INC | $16.27 | 251,000 | 20.67% | 16.28 | 16.51 | 16.40 | 15.53 | 13.52 | 48.25 | 40.90 | 33.33 | 37.59 | 29.19 | -0.06 | 0.01 | -0.07 | 0.90 | ||
| EU | ENCORE ENERGY CORP | $3.25 | 5,243,000 | -40.33% | 3.52 | 3.33 | 2.82 | 2.70 | 2.43 | 51.21 | 51.73 | 71.89 | 33.33 | 66.67 | 0.23 | 0.24 | -0.01 | 1.54 | ||
| WSR | WHITESTONE REIT | $11.90 | 159,000 | 11.19% | 11.77 | 12.10 | 12.47 | 12.45 | 12.95 | 42.28 | 45.25 | 38.89 | 91.99 | 83.52 | -0.23 | -0.23 | 0.00 | 0.74 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.75 | 2,547,000 | -34.88% | 3.68 | 3.40 | 2.49 | 1.71 | 1.48 | 62.09 | 69.89 | 83.41 | 33.33 | 64.12 | 0.43 | 0.41 | 0.02 | 1.65 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.81 | 1,206,000 | -41.17% | 10.85 | 10.01 | 9.40 | 9.86 | 8.84 | 58.03 | 79.08 | 81.20 | 59.88 | 64.08 | 0.59 | 0.45 | 0.14 | 0.88 | ||
| CAC | CAMDEN NATIONAL CORP | $35.69 | 77,000 | -20.62% | 37.38 | 38.14 | 39.21 | 39.70 | 40.61 | 35.93 | 15.49 | 26.43 | 26.76 | 44.70 | -0.90 | -0.65 | -0.26 | 0.73 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.31 | 661,000 | -11.98% | 11.35 | 11.68 | 12.28 | 12.04 | 12.83 | 42.18 | 55.17 | 54.81 | 82.90 | 86.09 | -0.30 | -0.30 | -0.00 | 1.43 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.72 | 1,482,000 | -6.97% | 2.72 | 2.70 | 2.57 | 2.28 | 2.23 | 52.81 | 64.11 | 76.78 | 63.14 | 70.26 | 0.07 | 0.06 | 0.01 | 1.77 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.99 | 31,500 | 2.27% | 38.03 | 38.44 | 39.32 | 38.17 | 36.14 | 39.03 | 27.88 | 43.65 | 35.96 | 59.27 | -0.52 | -0.39 | -0.13 | 0.74 | ||
| VTLE | VITAL ENERGY INC | $15.49 | 476,000 | -10.02% | 16.31 | 16.76 | 16.40 | 17.08 | 20.39 | 42.89 | 14.58 | 15.45 | 23.70 | 23.49 | -0.27 | -0.10 | -0.17 | 1.62 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.86 | 239,000 | -60.43% | 36.25 | 37.36 | 37.76 | 37.17 | 33.29 | 24.95 | 21.71 | 26.75 | 21.66 | 27.36 | -1.22 | -0.42 | -0.80 | 1.04 | ||
| POET | POET TECHNOLOGIES INC | $7.02 | 10,390,000 | -19.02% | 8.03 | 6.96 | 5.93 | 5.61 | 5.00 | 51.04 | 56.53 | 70.11 | 17.24 | 34.21 | 0.66 | 0.65 | 0.01 | 1.21 | ||
| GEVO | GEVO INC | $2.47 | 6,539,000 | -35.63% | 2.38 | 2.20 | 1.92 | 1.63 | 1.55 | 65.15 | 62.78 | 74.18 | 79.76 | 92.12 | 0.19 | 0.16 | 0.03 | 2.04 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.06 | 85,500 | -6.04% | 27.47 | 27.48 | 27.65 | 27.28 | 28.52 | 46.97 | 44.90 | 49.48 | 57.93 | 60.51 | -0.08 | -0.07 | -0.01 | 1.58 | ||
| LXU | LSB INDUSTRIES INC | $8.29 | 302,000 | -24.12% | 8.73 | 8.43 | 8.18 | 8.14 | 7.66 | 47.64 | 50.56 | 59.06 | 35.95 | 46.01 | 0.11 | 0.14 | -0.03 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.