Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJRI | BJS RESTAURANTS INC | $31.07 | 0.45% | -7.39% | -11.51% | -31.28% | -4.75% | -0.96% | 10.10% | -16.07% | -29.64% | $47.02 | $28.92 | 33.92% | 7.43% | 1.22 | 451,000 | -3.43% |
| THFF | FIRST FINANCIAL CORP | $57.94 | -0.70% | -1.26% | 5.23% | 14.26% | 16.67% | 30.35% | 25.96% | 80.16% | 77.68% | $60.77 | $40.57 | 4.66% | 42.81% | 0.62 | 36,400 | 37.36% |
| WDH | WATERDROP INC | $1.90 | 2.70% | 0.00% | 5.56% | 45.04% | 30.14% | 86.27% | 61.02% | N/A | N/A | $2.18 | $0.97 | 12.84% | 95.88% | 0.69 | 825,000 | 153.85% |
| ALF | CENTURION ACQUISITION CORP | $10.55 | 0.00% | 0.19% | 0.38% | -0.24% | 3.13% | 5.71% | N/A | N/A | N/A | $10.64 | $9.97 | 0.85% | 5.82% | 0.01 | 0 | -100.00% |
| TRNS | TRANSCAT INC | $73.12 | -2.27% | -8.27% | -10.33% | -9.27% | 0.07% | -42.09% | -2.12% | 151.19% | 679.53% | $133.72 | $67.56 | 45.32% | 8.24% | 0.81 | 87,000 | 29.85% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.96 | -0.79% | -0.11% | 4.95% | 16.96% | 13.43% | -0.17% | 38.35% | 156.12% | 117.14% | $41.99 | $25.57 | 16.74% | 36.75% | 0.68 | 87,000 | -8.42% |
| CAC | CAMDEN NATIONAL CORP | $40.26 | -0.42% | -0.67% | 3.98% | 4.33% | -2.82% | 3.68% | -11.48% | 32.92% | 47.94% | $50.07 | $34.53 | 19.59% | 16.59% | 0.73 | 42,700 | 0.71% |
| MYGN | MYRIAD GENETICS INC | $7.31 | 0.97% | 5.79% | 28.02% | 48.58% | -27.77% | -73.80% | -66.03% | -44.66% | -82.06% | $29.30 | $3.76 | 75.05% | 94.41% | 1.36 | 1,322,000 | -33.90% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.07 | -0.16% | -2.01% | 2.83% | -0.32% | -4.24% | -14.55% | 15.81% | 94.59% | 105.94% | $49.02 | $32.81 | 24.38% | 12.98% | 0.75 | 41,400 | 8.95% |
| SCHL | SCHOLASTIC CORP | $27.07 | -1.67% | 1.42% | 4.32% | 41.73% | 37.48% | -14.23% | -35.53% | 25.79% | -37.06% | $34.18 | $15.77 | 20.80% | 71.66% | 0.63 | 311,000 | 39.46% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $52.19 | -11.84% | -1.55% | 89.82% | 432.55% | 702.92% | 971.66% | N/A | N/A | N/A | $72.00 | $2.75 | 27.51% | 1,797.82% | -0.08 | 255,000 | 121.74% |
| INNV | INNOVAGE HOLDING CORP | $4.98 | 9.45% | 23.57% | 45.19% | 35.33% | 51.83% | -15.74% | -2.73% | N/A | N/A | $6.69 | $2.60 | 25.56% | 91.54% | 1.22 | 80,500 | 54.81% |
| FUFU | BITFUFU INC | $4.10 | -3.07% | 15.17% | 8.75% | 25.00% | -11.06% | -15.46% | -58.59% | N/A | N/A | $6.24 | $2.91 | 34.29% | 40.89% | 0.41 | 303,000 | -13.92% |
| FLGT | FULGENT GENETICS INC | $21.98 | 0.46% | -1.30% | 3.39% | 4.97% | 26.54% | -0.54% | -46.64% | -27.43% | N/A | $23.56 | $14.57 | 6.71% | 50.86% | 0.96 | 175,000 | -1.69% |
| NEXA | NEXA RESOURCES SA | $5.06 | 2.02% | 3.90% | 4.98% | 2.02% | -6.99% | -25.37% | -4.35% | -33.33% | N/A | $9.61 | $4.44 | 47.35% | 14.02% | 0.96 | 104,000 | 74.50% |
| CSV | CARRIAGE SERVICES INC | $42.69 | 0.00% | -1.64% | -6.97% | -3.09% | 12.58% | 29.76% | 24.06% | 101.65% | 91.69% | $49.41 | $30.15 | 13.60% | 41.59% | 0.79 | 77,000 | -0.77% |
| RIGL | RIGEL PHARMACEUTICALS INC | $37.30 | -1.74% | -8.74% | -5.59% | 82.57% | 77.37% | 171.27% | 182.58% | 51.01% | 12.01% | $43.72 | $13.37 | 14.68% | 178.98% | 1.32 | 743,000 | 95.53% |
| SXC | SUNCOKE ENERGY INC | $7.90 | 2.20% | 2.73% | 4.77% | -4.36% | -12.80% | -1.00% | 27.01% | 133.73% | -22.55% | $12.82 | $7.18 | 38.38% | 10.03% | 0.92 | 782,000 | 36.71% |
| MATV | MATIV HOLDINGS INC | $12.22 | -0.81% | -1.69% | 5.53% | 84.87% | 96.78% | -34.79% | -50.39% | -58.52% | -64.16% | $19.96 | $4.34 | 38.78% | 181.57% | 1.20 | 332,000 | 44.98% |
| AMRK | A-MARK PRECIOUS METALS INC | $27.10 | 0.44% | 10.25% | 15.61% | 25.58% | -3.08% | -39.52% | 1.35% | 67.80% | 381.86% | $46.31 | $19.39 | 41.48% | 39.76% | 0.90 | 676,000 | -26.04% |
| HTLD | HEARTLAND EXPRESS INC | $8.50 | 0.35% | -1.51% | 2.53% | -5.13% | -10.81% | -30.89% | -41.46% | -57.56% | -59.66% | $12.85 | $7.11 | 33.85% | 19.63% | 0.69 | 382,000 | -9.91% |
| ADAM | ADAMAS TRUST INC | $7.38 | 3.51% | 1.10% | 7.89% | 8.85% | 8.37% | 9.33% | -33.63% | -30.38% | -71.88% | $7.49 | $5.02 | 1.47% | 47.16% | 1.05 | 671,000 | 32.35% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.32 | 3.39% | 2.35% | 14.29% | -6.58% | -1.66% | -20.17% | -12.55% | -8.76% | N/A | $23.85 | $12.78 | 23.19% | 43.32% | 0.87 | 17,500 | 116.05% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.34 | 2.29% | -2.19% | 13.56% | 16.52% | 19.64% | -21.18% | -28.34% | -0.74% | -82.62% | $1.77 | $0.81 | 24.29% | 65.23% | 1.83 | 2,164,000 | -57.84% |
| VIR | VIR BIOTECHNOLOGY INC | $4.79 | -4.20% | -7.71% | 5.97% | -8.59% | -31.62% | -39.14% | -76.42% | -84.45% | N/A | $14.45 | $4.16 | 66.85% | 15.28% | 1.24 | 1,360,000 | 60.19% |
| NRIX | NURIX THERAPEUTICS INC | $8.67 | -4.09% | -10.62% | -18.05% | -27.20% | -37.76% | -65.92% | -47.04% | -70.73% | N/A | $29.56 | $8.18 | 70.67% | 5.99% | 1.52 | 1,104,000 | 24.75% |
| SNDL | SNDL INC | $2.50 | 3.73% | 4.60% | 23.76% | 87.97% | 61.29% | 16.28% | -10.07% | -7.41% | N/A | $2.74 | $1.15 | 8.76% | 117.39% | 1.50 | 2,992,000 | -26.85% |
| WSR | WHITESTONE REIT | $12.93 | -0.69% | -0.23% | 6.24% | 5.64% | -9.71% | -3.22% | 30.87% | 107.54% | 16.07% | $15.36 | $11.78 | 15.82% | 9.81% | 0.74 | 186,000 | 86.00% |
| GAU | GALIANO GOLD INC | $2.55 | 0.79% | -2.67% | 25.00% | 82.14% | 82.14% | 68.87% | 420.41% | 66.67% | 78.32% | $2.72 | $1.00 | 6.25% | 155.00% | 0.72 | 2,198,000 | 35.76% |
| GILT | GILAT SATELLITE NETWORKS LTD | $11.50 | 6.28% | 8.80% | 30.68% | 79.97% | 60.39% | 141.09% | 95.58% | 107.96% | 188.94% | $11.60 | $4.69 | 0.86% | 145.20% | 1.00 | 1,385,000 | 105.79% |
| KRNT | KORNIT DIGITAL LTD | $14.33 | -0.76% | -5.60% | -4.47% | -30.37% | -33.90% | -36.90% | -52.46% | -76.15% | 10.23% | $34.29 | $12.78 | 58.20% | 12.13% | 1.89 | 275,000 | 16.53% |
| TYRA | TYRA BIOSCIENCES INC | $12.31 | -1.68% | 1.48% | 14.73% | 20.45% | 14.62% | -38.91% | 36.63% | N/A | N/A | $29.60 | $6.42 | 58.41% | 91.74% | 1.40 | 217,000 | 10.71% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.91 | 0.89% | 2.55% | 3.71% | 1.51% | -6.46% | -41.69% | -25.82% | 15.59% | 27.94% | $53.29 | $20.60 | 53.26% | 20.92% | 1.09 | 27,200 | 53.67% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.33 | 1.33% | -1.20% | 3.78% | 14.02% | 22.36% | 21.48% | 45.28% | 170.13% | N/A | $42.38 | $30.01 | 4.84% | 34.39% | 0.75 | 40,300 | -17.25% |
| IBCP | INDEPENDENT BANK CORP | $31.59 | -0.47% | -4.10% | 2.40% | 4.50% | 1.90% | -6.95% | 57.24% | 126.13% | 121.37% | $40.32 | $26.75 | 21.65% | 18.09% | 0.84 | 74,400 | -20.85% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.69 | 5.24% | 5.67% | 8.78% | -9.29% | 36.21% | 63.04% | 223.79% | 204.26% | 5,205.13% | $25.76 | $11.43 | 19.68% | 81.01% | 0.83 | 894,000 | 336.10% |
| NBR | NABORS INDUSTRIES LTD | $41.55 | -1.91% | 6.24% | 28.04% | 20.40% | -5.33% | -35.21% | -68.26% | 42.73% | -91.63% | $86.10 | $23.27 | 51.74% | 78.56% | 1.60 | 498,000 | -28.65% |
| LEGH | LEGACY HOUSING CORP | $27.39 | -0.44% | -2.21% | 2.43% | 24.22% | 6.33% | -1.62% | 61.02% | 84.69% | N/A | $29.45 | $21.58 | 6.99% | 26.92% | 0.88 | 68,000 | 13.33% |
| SIBN | SI-BONE INC | $15.14 | -3.57% | -6.14% | -2.07% | -15.56% | -0.53% | -2.45% | -19.08% | -36.31% | N/A | $20.05 | $11.70 | 24.49% | 29.40% | 1.20 | 474,000 | -7.60% |
| TTI | TETRA TECHNOLOGIES INC | $4.89 | 3.38% | 2.95% | 24.74% | 37.75% | 43.82% | 67.47% | 13.19% | 730.22% | -29.23% | $5.12 | $2.03 | 4.49% | 140.41% | 1.25 | 1,012,000 | 76.31% |
| PRAA | PRA GROUP INC | $16.67 | -0.89% | -3.14% | 2.90% | 13.32% | -14.86% | -20.09% | -53.12% | -59.22% | -69.38% | $25.43 | $12.91 | 34.45% | 29.12% | 0.85 | 265,000 | 44.81% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.17 | 4.83% | 11.86% | 8.50% | 21.23% | 60.74% | 30.72% | -70.75% | -85.77% | 70.87% | $2.28 | $1.00 | 4.82% | 117.00% | 1.76 | 4,476,000 | 13.35% |
| GPRE | GREEN PLAINS INC | $9.88 | 2.60% | -2.18% | 17.06% | 70.05% | 76.43% | -23.29% | -69.91% | -34.09% | -52.95% | $14.04 | $3.14 | 29.61% | 214.65% | 1.31 | 1,558,000 | 41.12% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.60 | 5.26% | 7.48% | 17.35% | 27.07% | 142.11% | 350.98% | 755.02% | 303.51% | 394.62% | $4.75 | $0.85 | 3.16% | 440.54% | 1.11 | 5,532,000 | -42.83% |
| SGML | SIGMA LITHIUM CORP | $5.81 | 7.39% | -6.89% | -9.22% | 14.15% | -52.14% | -45.90% | -78.68% | N/A | N/A | $15.56 | $4.25 | 62.65% | 36.71% | 1.37 | 2,554,000 | 83.87% |
| GDEN | GOLDEN ENTERTAINMENT INC | $24.45 | 0.20% | -0.61% | -1.73% | -11.20% | -10.31% | -24.21% | -37.82% | 74.77% | 170.17% | $35.49 | $22.66 | 31.11% | 7.90% | 1.27 | 177,000 | 55.26% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.67 | 1.83% | 0.00% | 4.06% | 9.88% | -12.24% | -32.35% | -33.89% | -31.24% | N/A | $10.95 | $4.60 | 39.09% | 45.00% | 0.23 | 463,000 | -3.54% |
| SEPN | SEPTERNA INC | $14.47 | 1.33% | -1.36% | 23.46% | 37.29% | 128.23% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 50.09% | 247.00% | 1.41 | 164,000 | 2.50% |
| SCVL | SHOE CARNIVAL INC | $23.56 | 1.46% | -3.01% | 13.71% | 17.86% | 5.32% | -43.45% | 4.20% | 22.20% | 88.03% | $46.92 | $16.14 | 49.79% | 45.97% | 1.29 | 345,000 | -38.50% |
| SIGA | SIGA TECHNOLOGIES INC | $9.00 | 0.90% | 3.93% | 5.88% | 38.46% | 59.86% | 12.64% | -29.30% | 26.58% | 576.69% | $9.62 | $4.95 | 6.44% | 81.82% | 0.90 | 547,000 | 36.75% |
| MBUU | MALIBU BOATS INC | $33.30 | 1.96% | 0.80% | -8.37% | 4.00% | 6.19% | -13.75% | -39.95% | -33.73% | 117.50% | $47.82 | $24.43 | 30.36% | 36.34% | 1.22 | 145,000 | 16.94% |
| GCI | GANNETT CO INC | $4.37 | 3.31% | 5.05% | 3.31% | 28.15% | 42.35% | -5.21% | 104.21% | 171.43% | -67.12% | $5.93 | $2.55 | 26.31% | 71.37% | 1.45 | 1,094,000 | 66.26% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $35.45 | -0.73% | 9.92% | 20.09% | 29.47% | 58.40% | 125.37% | 316.08% | 25.84% | 55.82% | $35.97 | $13.45 | 1.45% | 163.57% | 0.83 | 166,000 | -33.06% |
| GROY | GOLD ROYALTY CORP | $3.75 | -1.57% | -2.09% | 23.76% | 66.67% | 140.38% | 184.09% | 43.68% | N/A | N/A | $4.04 | $1.16 | 7.18% | 223.28% | 0.84 | 2,060,000 | -12.79% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.56 | -0.26% | -3.69% | -1.82% | -34.60% | -56.28% | -45.73% | -59.74% | -2.58% | N/A | $25.50 | $7.37 | 70.35% | 2.58% | 1.46 | 963,000 | 58.65% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.96 | 3.16% | 2.08% | 8.89% | 26.45% | 24.05% | -49.87% | -26.04% | -80.86% | N/A | $4.10 | $1.04 | 52.20% | 88.46% | 1.12 | 655,000 | 24.29% |
| RZLT | REZOLUTE INC | $7.47 | -2.86% | -6.04% | 14.92% | 71.72% | 113.43% | 45.05% | 176.67% | N/A | N/A | $8.34 | $2.22 | 10.38% | 237.25% | 0.71 | 983,000 | 60.62% |
| HY | HYSTER-YALE INC | $36.00 | 0.64% | -4.13% | -0.83% | -9.53% | -19.91% | -39.77% | 21.13% | -6.98% | -41.06% | $69.28 | $34.13 | 48.04% | 5.48% | 1.19 | 41,300 | -30.00% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.52 | 1.93% | 2.89% | 14.39% | 42.90% | 26.50% | N/A | N/A | N/A | N/A | $18.78 | $11.43 | 1.38% | 62.03% | 0.70 | 214,000 | 15.05% |
| AMBQ | AMBIQ MICRO INC | $34.69 | 0.70% | 4.36% | -8.66% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $31.60 | 32.98% | 9.78% | 4.91 | 140,000 | -28.21% |
| KROS | KEROS THERAPEUTICS INC | $15.55 | -0.70% | 0.52% | 7.39% | 13.84% | 33.82% | -72.04% | -60.83% | -66.13% | N/A | $72.37 | $9.12 | 78.51% | 70.50% | 1.12 | 250,000 | 1.63% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.80 | 1.22% | 3.76% | 11.54% | 22.11% | 0.35% | -9.38% | -22.97% | -3.33% | -52.26% | $7.22 | $3.57 | 19.67% | 62.46% | 1.40 | 747,000 | 28.13% |
| CNCK | COINCHECK GROUP NV | $4.82 | -2.23% | -1.63% | 1.05% | -11.07% | -26.75% | -54.05% | -50.51% | N/A | N/A | $14.99 | $4.22 | 67.85% | 14.22% | 0.50 | 28,000 | 58.19% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.96 | 0.61% | 3.98% | 4.86% | 53.09% | -0.20% | 73.43% | 39.33% | 20.68% | N/A | $6.71 | $2.61 | 26.08% | 90.04% | 1.71 | 646,000 | -11.75% |
| SMBK | SMARTFINANCIAL INC | $36.93 | 0.30% | -1.57% | 4.35% | 17.99% | 17.57% | 26.56% | 47.60% | 177.04% | 119.82% | $37.72 | $26.31 | 2.09% | 40.36% | 0.75 | 25,700 | -1.15% |
| CSTL | CASTLE BIOSCIENCES INC | $21.62 | 0.93% | -10.14% | 7.62% | 12.20% | 7.94% | -30.15% | -23.93% | -55.40% | N/A | $35.84 | $14.59 | 39.68% | 48.18% | 1.51 | 644,000 | 113.25% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.27 | -0.63% | -4.08% | 2.75% | 5.68% | 3.04% | -0.18% | 6.74% | 135.19% | 177.74% | $68.69 | $45.10 | 19.54% | 22.55% | 0.78 | 17,000 | -0.58% |
| TERN | TERNS PHARMACEUTICALS INC | $7.13 | -1.38% | -2.06% | 1.13% | 77.81% | 119.38% | -24.23% | 11.06% | N/A | N/A | $10.70 | $1.87 | 33.36% | 282.31% | 0.96 | 843,000 | -54.97% |
| SVRA | SAVARA INC | $3.61 | 1.40% | -6.23% | 18.75% | 65.60% | 28.47% | -16.44% | 142.28% | 173.48% | N/A | $4.70 | $1.89 | 23.19% | 91.01% | 0.87 | 754,000 | -62.43% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.50 | -0.94% | -3.36% | 2.93% | 3.37% | -14.49% | -24.00% | -50.93% | -48.26% | N/A | $12.95 | $8.28 | 26.64% | 14.73% | 0.83 | 509,000 | 0.79% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.70 | 2.13% | 18.46% | 8.42% | 71.60% | 110.47% | 242.01% | 28.93% | -75.50% | N/A | $28.85 | $3.86 | 31.72% | 410.36% | 1.84 | 1,907,000 | -31.53% |
| CMCL | CALEDONIA MINING CORP PLC | $32.23 | -2.72% | 6.12% | 39.64% | 63.44% | 193.27% | 135.77% | 252.24% | 64.94% | N/A | $33.50 | $8.81 | 3.79% | 266.04% | 0.57 | 325,000 | -33.67% |
| EGBN | EAGLE BANCORP INC | $20.47 | 1.04% | 3.33% | 13.53% | 18.80% | -5.71% | -6.66% | -56.41% | -26.39% | -53.04% | $30.94 | $15.47 | 33.84% | 32.32% | 0.92 | 408,000 | -5.34% |
| BCAX | BICARA THERAPEUTICS INC | $11.38 | -2.07% | -7.40% | -2.23% | 13.80% | -15.70% | -55.21% | N/A | N/A | N/A | $28.09 | $7.80 | 59.49% | 45.90% | 1.62 | 278,000 | 60.69% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.38 | 1.48% | -2.01% | -1.89% | 1.26% | 1.17% | -10.34% | 61.41% | 167.97% | 110.16% | $30.77 | $17.46 | 24.02% | 33.91% | 1.07 | 81,000 | 85.78% |
| BXC | BLUELINX HOLDINGS INC | $78.60 | 0.50% | -8.22% | -0.61% | 14.36% | -3.13% | -24.06% | 23.16% | 347.35% | 824.71% | $134.79 | $63.14 | 41.69% | 24.49% | 1.59 | 98,000 | 16.67% |
| HTBK | HERITAGE COMMERCE CORP | $10.06 | -0.98% | -2.33% | 3.82% | 8.76% | 4.36% | 0.70% | -12.98% | 51.73% | -9.78% | $11.27 | $8.09 | 10.74% | 24.35% | 0.87 | 337,000 | 22.10% |
| CGNT | COGNYTE SOFTWARE LTD | $8.46 | -0.70% | -11.23% | -3.53% | -10.10% | -0.82% | 26.08% | 62.07% | N/A | N/A | $11.66 | $6.38 | 27.41% | 32.60% | 1.18 | 283,000 | 21.46% |
| VTLE | VITAL ENERGY INC | $15.95 | -2.80% | 1.27% | 4.11% | -24.98% | -26.19% | -42.85% | -77.23% | 46.33% | -92.06% | $36.72 | $12.30 | 56.56% | 29.67% | 1.61 | 541,000 | 16.09% |
| ODP | ODP CORP | $20.47 | -1.25% | -4.03% | -2.89% | 17.58% | 28.99% | -30.26% | -43.92% | -3.53% | -72.15% | $32.21 | $11.85 | 36.44% | 72.82% | 1.05 | 462,000 | 18.46% |
| ECX | ECARX HOLDINGS INC | $1.82 | 4.00% | 15.19% | 7.06% | 3.41% | -31.06% | 2.25% | -81.65% | N/A | N/A | $3.25 | $0.76 | 44.00% | 140.42% | 0.38 | 621,000 | -52.27% |
| DJCO | DAILY JOURNAL CORP | $445.87 | 9.35% | -8.99% | 4.63% | 12.36% | 12.93% | -8.43% | 71.35% | 86.55% | 113.33% | $602.00 | $359.34 | 25.94% | 24.08% | 0.85 | 95,000 | 49.61% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.07 | 2.84% | 17.63% | 18.74% | 74.83% | 194.77% | 668.18% | 1,115.83% | 941.07% | 956.25% | $5.13 | $0.49 | 1.15% | 934.69% | 1.25 | 4,613,000 | -6.09% |
| RGR | STURM RUGER & CO INC | $37.83 | 1.83% | 6.17% | 10.48% | 0.40% | -5.43% | -9.11% | -27.61% | -39.68% | -39.11% | $42.76 | $31.64 | 11.53% | 19.56% | 0.48 | 216,000 | -2.70% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $132.38 | 0.47% | 4.47% | 11.48% | 25.04% | 18.43% | 43.50% | 358.06% | 416.50% | 622.60% | $145.00 | $88.90 | 8.70% | 48.91% | 0.65 | 36,000 | -3.74% |
| NKTR | NEKTAR THERAPEUTICS | $49.01 | 0.68% | 10.56% | 79.79% | 429.84% | 259.34% | 157.27% | -10.73% | -83.67% | -74.47% | $50.53 | $6.48 | 3.01% | 656.33% | 1.68 | 1,092,000 | 28.47% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.69 | 0.13% | 0.79% | 1.05% | 125.51% | 161.56% | 101.84% | 292.35% | 934.99% | 141.82% | $7.74 | $2.17 | 0.65% | 254.38% | 1.18 | 359,000 | -62.33% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.01 | -0.31% | -0.54% | -1.06% | -10.34% | -13.55% | -19.34% | -28.71% | -28.83% | -6.87% | $17.88 | $12.67 | 27.22% | 2.68% | 0.74 | 303,000 | -8.18% |
| XNCR | XENCOR INC | $8.49 | -1.28% | 0.95% | 10.55% | -6.19% | -34.59% | -59.86% | -70.19% | -79.18% | -46.77% | $27.24 | $6.92 | 68.83% | 22.69% | 1.15 | 948,000 | 19.70% |
| PVLA | PALVELLA THERAPEUTICS INC | $54.63 | -3.89% | -0.71% | 15.50% | 133.26% | 98.65% | 229.10% | -50.52% | -76.77% | -72.69% | $61.48 | $11.17 | 11.15% | 389.08% | 0.79 | 105,000 | -29.05% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.27 | 2.60% | -8.22% | -22.08% | 12.00% | 32.18% | 64.85% | -91.80% | N/A | N/A | $16.85 | $5.00 | 39.05% | 105.40% | 2.40 | 1,303,000 | -11.18% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.00 | -0.65% | -4.51% | 1.72% | 4.02% | -0.21% | -0.41% | -3.01% | 50.73% | -2.32% | $34.56 | $24.62 | 16.09% | 17.79% | 0.86 | 105,000 | 32.91% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.22 | -1.27% | -0.48% | 1.76% | -3.71% | -6.33% | 2.14% | 24.81% | 126.83% | 7.96% | $37.55 | $21.98 | 27.51% | 23.84% | 1.56 | 93,000 | 52.46% |
| CRML | CRITICAL METALS CORP | $6.69 | 7.56% | 8.43% | 14.55% | 120.79% | 263.59% | -10.20% | -33.43% | N/A | N/A | $9.89 | $1.23 | 32.36% | 443.90% | 0.47 | 2,993,000 | 53.72% |
| LXU | LSB INDUSTRIES INC | $8.32 | 3.87% | 1.22% | 8.62% | -1.07% | 15.40% | 10.79% | -49.55% | 440.96% | -51.99% | $9.68 | $4.88 | 14.05% | 70.49% | 1.26 | 279,000 | 21.83% |
| MYE | MYERS INDUSTRIES INC | $15.99 | 1.85% | -0.37% | -0.81% | 7.53% | 23.19% | 14.21% | -9.86% | 10.35% | 17.83% | $17.12 | $9.06 | 6.60% | 76.49% | 0.90 | 187,000 | 14.02% |
| SLI | STANDARD LITHIUM LTD | $3.07 | 5.86% | 4.07% | 4.42% | 63.30% | 119.29% | 155.83% | -39.92% | N/A | N/A | $3.13 | $1.08 | 1.92% | 184.26% | 1.73 | 1,794,000 | 118.25% |
| OSPN | ONESPAN INC | $15.54 | 1.37% | -0.38% | 12.61% | -1.83% | -3.54% | -4.13% | 65.14% | -25.25% | -10.54% | $20.37 | $12.51 | 23.69% | 24.27% | 1.17 | 609,000 | 149.59% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.73 | 0.78% | -2.03% | -0.77% | -10.64% | -32.61% | -26.24% | 34.20% | N/A | N/A | $17.63 | $6.75 | 56.15% | 14.45% | 1.55 | 549,000 | -15.02% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.95 | 1.46% | 6.27% | 13.01% | 18.60% | 21.50% | 24.78% | 43.30% | -13.02% | 15.07% | $6.97 | $5.10 | 0.29% | 36.27% | 0.13 | 3,500 | -75.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.