Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJRI | BJS RESTAURANTS INC | $31.07 | 451,000 | -3.43% | 32.64 | 33.53 | 36.25 | 39.12 | 37.16 | 32.58 | 11.46 | 11.30 | 44.91 | 33.42 | -1.29 | -1.18 | -0.11 | 1.22 | ||
| THFF | FIRST FINANCIAL CORP | $57.94 | 36,400 | 37.36% | 58.77 | 58.10 | 56.37 | 54.03 | 51.18 | 53.06 | 30.09 | 45.17 | 7.14 | 15.22 | 0.79 | 0.97 | -0.19 | 0.62 | ||
| WDH | WATERDROP INC | $1.90 | 825,000 | 153.85% | 1.84 | 1.82 | 1.74 | 1.55 | 1.40 | 59.47 | 37.11 | 35.94 | 75.65 | 75.51 | 0.04 | 0.04 | 0.00 | 0.69 | ||
| ALF | CENTURION ACQUISITION CORP | $10.55 | 0 | -100.00% | 10.54 | 10.53 | 10.52 | 10.50 | 10.34 | 56.86 | 77.78 | 84.13 | 56.48 | 77.57 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TRNS | TRANSCAT INC | $73.12 | 87,000 | 29.85% | 77.85 | 81.52 | 81.67 | 82.25 | 85.53 | 35.26 | 5.64 | 7.26 | 2.08 | 3.35 | -1.97 | -0.92 | -1.05 | 0.81 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.96 | 87,000 | -8.42% | 35.00 | 34.56 | 33.85 | 32.19 | 32.97 | 57.84 | 56.17 | 64.28 | 51.85 | 69.05 | 0.48 | 0.49 | -0.01 | 0.68 | ||
| CAC | CAMDEN NATIONAL CORP | $40.26 | 42,700 | 0.71% | 40.44 | 40.21 | 40.20 | 40.04 | 41.44 | 51.57 | 50.69 | 56.39 | 25.91 | 31.36 | 0.24 | 0.25 | -0.01 | 0.73 | ||
| MYGN | MYRIAD GENETICS INC | $7.31 | 1,322,000 | -33.90% | 7.01 | 6.45 | 5.59 | 5.42 | 8.76 | 66.23 | 82.16 | 88.03 | 64.14 | 72.52 | 0.50 | 0.44 | 0.06 | 1.36 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.07 | 41,400 | 8.95% | 37.48 | 37.40 | 38.03 | 38.28 | 39.75 | 46.46 | 14.22 | 24.11 | 15.75 | 29.21 | -0.04 | -0.04 | -0.01 | 0.75 | ||
| SCHL | SCHOLASTIC CORP | $27.07 | 311,000 | 39.46% | 26.23 | 25.89 | 24.50 | 21.64 | 21.18 | 60.81 | 89.41 | 84.41 | 91.10 | 86.32 | 0.69 | 0.61 | 0.08 | 0.63 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $52.19 | 255,000 | 121.74% | 56.44 | 49.72 | 30.10 | 20.28 | 12.87 | 54.76 | 52.46 | 63.87 | 7.19 | 13.05 | 8.29 | 8.86 | -0.57 | -0.08 | ||
| INNV | INNOVAGE HOLDING CORP | $4.98 | 80,500 | 54.81% | 4.15 | 3.92 | 3.83 | 3.79 | 3.70 | 72.56 | 96.81 | 92.31 | 96.22 | 92.76 | 0.25 | 0.12 | 0.12 | 1.22 | ||
| FUFU | BITFUFU INC | $4.10 | 303,000 | -13.92% | 3.85 | 3.77 | 3.77 | 3.64 | 4.30 | 59.53 | 83.52 | 80.97 | 91.82 | 85.46 | 0.08 | 0.04 | 0.04 | 0.41 | ||
| FLGT | FULGENT GENETICS INC | $21.98 | 175,000 | -1.69% | 22.07 | 21.86 | 20.27 | 20.14 | 18.91 | 57.39 | 57.21 | 59.46 | 17.42 | 22.80 | 0.46 | 0.55 | -0.09 | 0.96 | ||
| NEXA | NEXA RESOURCES SA | $5.06 | 104,000 | 74.50% | 4.88 | 4.88 | 4.89 | 5.03 | 5.75 | 61.63 | 54.26 | 50.69 | 87.81 | 64.58 | 0.01 | -0.01 | 0.02 | 0.96 | ||
| CSV | CARRIAGE SERVICES INC | $42.69 | 77,000 | -0.77% | 42.68 | 43.77 | 45.29 | 44.19 | 41.90 | 41.05 | 30.35 | 21.39 | 78.95 | 57.71 | -0.87 | -0.79 | -0.08 | 0.79 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $37.30 | 743,000 | 95.53% | 38.59 | 39.50 | 30.12 | 24.82 | 22.43 | 53.72 | 28.31 | 21.94 | 14.74 | 11.30 | 1.80 | 2.79 | -0.99 | 1.32 | ||
| SXC | SUNCOKE ENERGY INC | $7.90 | 782,000 | 36.71% | 7.71 | 7.62 | 7.92 | 8.26 | 9.15 | 55.22 | 75.84 | 69.72 | 83.54 | 74.47 | -0.01 | -0.06 | 0.05 | 0.92 | ||
| MATV | MATIV HOLDINGS INC | $12.22 | 332,000 | 44.98% | 12.30 | 12.24 | 9.64 | 7.86 | 8.27 | 65.19 | 54.66 | 50.67 | 5.40 | 5.40 | 0.75 | 0.93 | -0.19 | 1.20 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $27.10 | 676,000 | -26.04% | 24.73 | 24.00 | 23.03 | 22.47 | 24.79 | 74.97 | 85.77 | 83.34 | 100.00 | 87.15 | 0.88 | 0.56 | 0.32 | 0.90 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.50 | 382,000 | -9.91% | 8.54 | 8.49 | 8.43 | 8.52 | 9.56 | 51.12 | 53.46 | 61.37 | 27.47 | 36.66 | 0.07 | 0.07 | -0.00 | 0.69 | ||
| ADAM | ADAMAS TRUST INC | $7.38 | 671,000 | 32.35% | 7.28 | 7.16 | 6.91 | 6.74 | 6.47 | 60.92 | 57.89 | 55.64 | 23.09 | 18.78 | 0.12 | 0.13 | -0.01 | 1.05 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.32 | 17,500 | 116.05% | 17.39 | 16.47 | 17.20 | 17.82 | 18.18 | 64.73 | 93.41 | 92.22 | 95.01 | 94.60 | 0.29 | 0.01 | 0.28 | 0.87 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.34 | 2,164,000 | -57.84% | 1.31 | 1.27 | 1.20 | 1.16 | 1.23 | 60.07 | 52.17 | 49.07 | 32.99 | 28.72 | 0.04 | 0.04 | 0.00 | 1.83 | ||
| VIR | VIR BIOTECHNOLOGY INC | $4.79 | 1,360,000 | 60.19% | 5.15 | 4.88 | 5.07 | 5.17 | 6.64 | 45.84 | 44.51 | 52.52 | 47.07 | 59.23 | 0.05 | 0.04 | 0.01 | 1.24 | ||
| NRIX | NURIX THERAPEUTICS INC | $8.67 | 1,104,000 | 24.75% | 9.24 | 9.46 | 10.64 | 10.89 | 13.79 | 36.32 | 13.55 | 13.86 | 42.17 | 44.62 | -0.44 | -0.43 | -0.00 | 1.52 | ||
| SNDL | SNDL INC | $2.50 | 2,992,000 | -26.85% | 2.44 | 2.41 | 1.94 | 1.63 | 1.66 | 63.38 | 36.90 | 36.57 | 12.23 | 6.68 | 0.14 | 0.18 | -0.04 | 1.50 | ||
| WSR | WHITESTONE REIT | $12.93 | 186,000 | 86.00% | 12.97 | 12.86 | 12.57 | 12.56 | 13.22 | 54.35 | 57.28 | 61.29 | 27.67 | 24.30 | 0.15 | 0.15 | -0.01 | 0.74 | ||
| GAU | GALIANO GOLD INC | $2.55 | 2,198,000 | 35.76% | 2.49 | 2.29 | 1.80 | 1.60 | 1.42 | 69.24 | 70.23 | 66.46 | 20.19 | 14.44 | 0.22 | 0.22 | -0.00 | 0.72 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $11.50 | 1,385,000 | 105.79% | 10.38 | 9.85 | 8.72 | 7.54 | 7.04 | 76.34 | 93.55 | 92.18 | 91.11 | 90.06 | 0.68 | 0.57 | 0.11 | 1.00 | ||
| KRNT | KORNIT DIGITAL LTD | $14.33 | 275,000 | 16.53% | 14.77 | 15.03 | 17.43 | 18.97 | 22.66 | 34.01 | 24.33 | 31.01 | 47.36 | 57.84 | -0.70 | -0.82 | 0.11 | 1.89 | ||
| TYRA | TYRA BIOSCIENCES INC | $12.31 | 217,000 | 10.71% | 12.28 | 12.00 | 11.18 | 10.53 | 11.66 | 56.24 | 48.57 | 53.37 | 32.58 | 27.41 | 0.37 | 0.40 | -0.04 | 1.40 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.91 | 27,200 | 53.67% | 24.80 | 25.16 | 25.29 | 24.99 | 30.71 | 49.35 | 37.81 | 31.51 | 39.42 | 26.89 | -0.09 | -0.03 | -0.06 | 1.09 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.33 | 40,300 | -17.25% | 40.44 | 40.37 | 39.08 | 37.23 | 36.02 | 54.26 | 24.65 | 32.88 | 10.29 | 4.13 | 0.41 | 0.57 | -0.16 | 0.75 | ||
| IBCP | INDEPENDENT BANK CORP | $31.59 | 74,400 | -20.85% | 32.44 | 32.38 | 32.40 | 32.02 | 32.92 | 42.74 | 13.21 | 26.31 | 5.12 | 7.39 | 0.01 | 0.14 | -0.13 | 0.84 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.69 | 894,000 | 336.10% | 19.57 | 19.54 | 21.20 | 21.24 | 18.75 | 55.33 | 70.94 | 52.98 | 95.00 | 83.53 | -0.35 | -0.56 | 0.21 | 0.83 | ||
| NBR | NABORS INDUSTRIES LTD | $41.55 | 498,000 | -28.65% | 39.68 | 37.29 | 34.86 | 32.10 | 41.62 | 64.40 | 84.58 | 91.98 | 90.27 | 96.35 | 2.18 | 1.66 | 0.52 | 1.60 | ||
| LEGH | LEGACY HOUSING CORP | $27.39 | 68,000 | 13.33% | 27.65 | 27.61 | 25.19 | 24.20 | 24.69 | 57.19 | 30.17 | 27.13 | 15.77 | 12.43 | 0.64 | 0.85 | -0.21 | 0.88 | ||
| SIBN | SI-BONE INC | $15.14 | 474,000 | -7.60% | 16.03 | 16.06 | 16.60 | 17.10 | 16.09 | 37.77 | 27.13 | 31.82 | 32.29 | 34.27 | -0.21 | -0.16 | -0.05 | 1.20 | ||
| TTI | TETRA TECHNOLOGIES INC | $4.89 | 1,012,000 | 76.31% | 4.77 | 4.58 | 4.05 | 3.55 | 3.62 | 69.79 | 83.13 | 84.75 | 25.19 | 30.04 | 0.23 | 0.24 | -0.01 | 1.25 | ||
| PRAA | PRA GROUP INC | $16.67 | 265,000 | 44.81% | 16.95 | 16.89 | 16.21 | 15.74 | 18.22 | 50.28 | 42.47 | 53.89 | 22.02 | 22.98 | 0.22 | 0.29 | -0.07 | 0.85 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.17 | 4,476,000 | 13.35% | 1.96 | 1.98 | 1.92 | 1.67 | 1.54 | 63.76 | 85.25 | 65.98 | 85.71 | 63.48 | 0.05 | 0.03 | 0.01 | 1.76 | ||
| GPRE | GREEN PLAINS INC | $9.88 | 1,558,000 | 41.12% | 10.27 | 9.79 | 8.73 | 6.71 | 7.08 | 54.71 | 30.57 | 41.01 | 5.64 | 7.28 | 0.43 | 0.59 | -0.16 | 1.31 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.60 | 5,532,000 | -42.83% | 4.36 | 4.23 | 3.91 | 3.46 | 2.40 | 64.21 | 63.18 | 52.54 | 44.69 | 27.52 | 0.16 | 0.16 | -0.00 | 1.11 | ||
| SGML | SIGMA LITHIUM CORP | $5.81 | 2,554,000 | 83.87% | 5.87 | 6.08 | 6.01 | 6.02 | 8.58 | 47.94 | 12.60 | 6.45 | 11.93 | 3.98 | -0.08 | 0.01 | -0.09 | 1.37 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $24.45 | 177,000 | 55.26% | 24.47 | 24.70 | 26.98 | 27.47 | 28.97 | 40.84 | 32.26 | 29.06 | 79.66 | 75.37 | -0.60 | -0.72 | 0.12 | 1.27 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.67 | 463,000 | -3.54% | 6.60 | 6.65 | 5.93 | 6.56 | 7.11 | 56.86 | 36.39 | 23.31 | 21.78 | 12.46 | 0.14 | 0.20 | -0.07 | 0.23 | ||
| SEPN | SEPTERNA INC | $14.47 | 164,000 | 2.50% | 14.28 | 13.09 | 12.52 | 10.85 | 12.30 | 64.65 | 70.79 | 76.51 | 48.81 | 59.85 | 0.74 | 0.60 | 0.14 | 1.41 | ||
| SCVL | SHOE CARNIVAL INC | $23.56 | 345,000 | -38.50% | 23.58 | 22.45 | 21.58 | 20.35 | 23.52 | 56.77 | 48.77 | 51.66 | 34.76 | 38.60 | 0.76 | 0.68 | 0.08 | 1.29 | ||
| SIGA | SIGA TECHNOLOGIES INC | $9.00 | 547,000 | 36.75% | 8.73 | 8.68 | 7.86 | 6.98 | 6.50 | 61.23 | 80.93 | 72.26 | 74.56 | 62.85 | 0.27 | 0.28 | -0.01 | 0.90 | ||
| MBUU | MALIBU BOATS INC | $33.30 | 145,000 | 16.94% | 32.83 | 34.76 | 34.50 | 32.79 | 33.95 | 47.06 | 30.81 | 27.77 | 26.51 | 21.23 | -0.56 | -0.34 | -0.23 | 1.22 | ||
| GCI | GANNETT CO INC | $4.37 | 1,094,000 | 66.26% | 4.19 | 4.15 | 3.98 | 3.73 | 4.00 | 60.08 | 86.51 | 73.09 | 80.11 | 53.99 | 0.08 | 0.07 | 0.01 | 1.45 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $35.45 | 166,000 | -33.06% | 33.15 | 31.72 | 30.65 | 29.14 | 25.49 | 69.16 | 95.62 | 92.55 | 95.74 | 87.66 | 1.35 | 0.85 | 0.50 | 0.83 | ||
| GROY | GOLD ROYALTY CORP | $3.75 | 2,060,000 | -12.79% | 3.75 | 3.48 | 2.99 | 2.43 | 1.89 | 63.00 | 69.01 | 67.63 | 21.06 | 19.74 | 0.24 | 0.24 | -0.01 | 0.84 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.56 | 963,000 | 58.65% | 7.79 | 7.89 | 8.98 | 10.93 | 14.99 | 36.58 | 27.72 | 27.99 | 45.83 | 40.30 | -0.34 | -0.38 | 0.05 | 1.46 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.96 | 655,000 | 24.29% | 1.84 | 1.82 | 1.66 | 1.50 | 1.96 | 61.46 | 80.26 | 78.62 | 85.01 | 75.20 | 0.07 | 0.06 | 0.00 | 1.12 | ||
| RZLT | REZOLUTE INC | $7.47 | 983,000 | 60.62% | 7.70 | 7.32 | 6.37 | 5.22 | 4.72 | 59.74 | 56.00 | 70.57 | 12.12 | 42.85 | 0.45 | 0.48 | -0.03 | 0.71 | ||
| HY | HYSTER-YALE INC | $36.00 | 41,300 | -30.00% | 36.64 | 37.31 | 39.31 | 39.90 | 44.45 | 41.15 | 18.46 | 18.36 | 24.76 | 19.77 | -0.79 | -0.73 | -0.05 | 1.19 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.52 | 214,000 | 15.05% | 18.25 | 17.69 | 16.09 | 14.85 | N/A | 69.80 | 77.58 | 75.64 | 15.83 | 13.42 | 0.72 | 0.76 | -0.04 | 0.70 | ||
| AMBQ | AMBIQ MICRO INC | $34.69 | 140,000 | -28.21% | 36.10 | 37.24 | N/A | N/A | N/A | 56.68 | 38.77 | 42.13 | N/A | N/A | N/A | N/A | N/A | 4.91 | ||
| KROS | KEROS THERAPEUTICS INC | $15.55 | 250,000 | 1.63% | 15.64 | 15.30 | 14.63 | 14.33 | 16.42 | 57.26 | 72.69 | 76.69 | 40.86 | 48.53 | 0.34 | 0.35 | -0.01 | 1.12 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.80 | 747,000 | 28.13% | 5.63 | 5.48 | 5.40 | 4.96 | 5.55 | 63.57 | 91.27 | 84.99 | 96.64 | 93.02 | 0.12 | 0.09 | 0.03 | 1.40 | ||
| CNCK | COINCHECK GROUP NV | $4.82 | 28,000 | 58.19% | 4.89 | 4.87 | 5.11 | 5.66 | 6.76 | 46.85 | 22.45 | 27.83 | 37.63 | 38.39 | -0.05 | -0.05 | 0.01 | 0.50 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.96 | 646,000 | -11.75% | 4.93 | 4.85 | 4.70 | 4.16 | 4.04 | 54.68 | 60.12 | 61.95 | 38.37 | 39.00 | 0.10 | 0.11 | -0.01 | 1.71 | ||
| SMBK | SMARTFINANCIAL INC | $36.93 | 25,700 | -1.15% | 37.06 | 36.60 | 35.62 | 33.74 | 33.22 | 56.72 | 58.90 | 68.66 | 20.95 | 29.58 | 0.55 | 0.61 | -0.06 | 0.75 | ||
| CSTL | CASTLE BIOSCIENCES INC | $21.62 | 644,000 | 113.25% | 23.15 | 22.21 | 19.74 | 18.94 | 22.04 | 50.19 | 37.12 | 53.36 | 1.42 | 9.26 | 0.87 | 1.15 | -0.28 | 1.51 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.27 | 17,000 | -0.58% | 56.74 | 56.62 | 55.86 | 54.67 | 55.79 | 44.62 | 13.62 | 26.63 | 4.32 | 6.76 | 0.23 | 0.49 | -0.26 | 0.78 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.13 | 843,000 | -54.97% | 7.34 | 7.08 | 6.25 | 4.84 | 4.60 | 54.96 | 54.19 | 66.87 | 13.48 | 31.49 | 0.33 | 0.39 | -0.06 | 0.96 | ||
| SVRA | SAVARA INC | $3.61 | 754,000 | -62.43% | 3.63 | 3.40 | 2.88 | 2.76 | 2.84 | 65.57 | 58.57 | 68.38 | 2.65 | 29.74 | 0.24 | 0.25 | -0.01 | 0.87 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.50 | 509,000 | 0.79% | 9.69 | 9.54 | 9.30 | 9.22 | 9.92 | 49.94 | 41.82 | 59.17 | 6.63 | 33.21 | 0.11 | 0.13 | -0.02 | 0.83 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $19.70 | 1,907,000 | -31.53% | 17.02 | 17.16 | 19.27 | 15.84 | 13.61 | 60.69 | 84.43 | 56.05 | 100.00 | 72.34 | -0.10 | -0.45 | 0.35 | 1.84 | ||
| CMCL | CALEDONIA MINING CORP PLC | $32.23 | 325,000 | -33.67% | 29.81 | 27.30 | 23.83 | 20.35 | 15.46 | 71.74 | 94.08 | 94.67 | 91.49 | 93.71 | 2.55 | 1.98 | 0.56 | 0.57 | ||
| EGBN | EAGLE BANCORP INC | $20.47 | 408,000 | -5.34% | 19.90 | 19.38 | 18.99 | 18.63 | 21.46 | 65.13 | 90.76 | 84.26 | 77.29 | 75.46 | 0.53 | 0.42 | 0.10 | 0.92 | ||
| BCAX | BICARA THERAPEUTICS INC | $11.38 | 278,000 | 60.69% | 11.97 | 11.82 | 11.21 | 11.55 | 12.98 | 46.17 | 30.44 | 50.98 | 7.48 | 22.23 | 0.18 | 0.27 | -0.08 | 1.62 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.38 | 81,000 | 85.78% | 23.63 | 23.90 | 24.19 | 23.35 | 24.42 | 45.44 | 28.41 | 24.04 | 34.73 | 23.29 | -0.20 | -0.11 | -0.09 | 1.07 | ||
| BXC | BLUELINX HOLDINGS INC | $78.60 | 98,000 | 16.67% | 81.84 | 81.75 | 79.35 | 74.70 | 85.36 | 46.74 | 22.92 | 28.46 | 15.51 | 16.55 | 0.62 | 1.30 | -0.68 | 1.59 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.06 | 337,000 | 22.10% | 10.23 | 10.16 | 10.00 | 9.70 | 9.71 | 48.99 | 35.96 | 55.32 | 7.29 | 21.59 | 0.10 | 0.12 | -0.02 | 0.87 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.46 | 283,000 | 21.46% | 8.71 | 8.73 | 8.93 | 9.44 | 9.23 | 44.61 | 29.34 | 25.67 | 24.45 | 20.30 | -0.10 | -0.08 | -0.02 | 1.18 | ||
| VTLE | VITAL ENERGY INC | $15.95 | 541,000 | 16.09% | 16.72 | 16.49 | 16.88 | 16.80 | 22.05 | 45.81 | 30.01 | 41.64 | 26.12 | 37.42 | -0.07 | -0.01 | -0.06 | 1.61 | ||
| ODP | ODP CORP | $20.47 | 462,000 | 18.46% | 21.00 | 20.83 | 19.48 | 18.07 | 18.99 | 50.45 | 47.41 | 45.81 | 20.27 | 18.07 | 0.38 | 0.51 | -0.14 | 1.05 | ||
| ECX | ECARX HOLDINGS INC | $1.82 | 621,000 | -52.27% | 1.65 | 1.63 | 1.68 | 1.65 | 1.78 | 63.28 | 94.21 | 90.26 | 100.00 | 97.70 | 0.02 | -0.00 | 0.03 | 0.38 | ||
| DJCO | DAILY JOURNAL CORP | $445.87 | 95,000 | 49.61% | 469.99 | 462.96 | 428.40 | 417.87 | 438.55 | 48.28 | 22.61 | 37.97 | 12.82 | 25.95 | 6.68 | 13.36 | -6.68 | 0.85 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $5.07 | 4,613,000 | -6.09% | 4.59 | 4.59 | 3.85 | 3.35 | 2.58 | 66.45 | 73.14 | 62.57 | 43.37 | 36.20 | 0.27 | 0.27 | 0.00 | 1.25 | ||
| RGR | STURM RUGER & CO INC | $37.83 | 216,000 | -2.70% | 35.84 | 35.19 | 34.89 | 35.77 | 36.61 | 72.26 | 92.51 | 88.70 | 99.82 | 96.01 | 0.65 | 0.30 | 0.35 | 0.48 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $132.38 | 36,000 | -3.74% | 128.37 | 124.81 | 115.56 | 110.77 | 116.67 | 65.78 | 85.17 | 76.08 | 65.77 | 50.92 | 4.31 | 4.13 | 0.18 | 0.65 | ||
| NKTR | NEKTAR THERAPEUTICS | $49.01 | 1,092,000 | 28.47% | 41.98 | 35.01 | 28.40 | 20.58 | 16.76 | 84.47 | 90.71 | 92.03 | 84.01 | 87.63 | 6.34 | 4.65 | 1.68 | 1.68 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.69 | 359,000 | -62.33% | 7.65 | 7.63 | 6.20 | 4.60 | 3.67 | 81.89 | 89.29 | 86.93 | 21.80 | 20.34 | 0.35 | 0.46 | -0.11 | 1.18 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.01 | 303,000 | -8.18% | 13.10 | 13.16 | 13.40 | 13.84 | 14.79 | 43.67 | 36.87 | 27.89 | 45.90 | 32.61 | -0.10 | -0.10 | -0.00 | 0.74 | ||
| XNCR | XENCOR INC | $8.49 | 948,000 | 19.70% | 8.45 | 8.17 | 8.32 | 8.60 | 13.06 | 55.28 | 74.14 | 73.70 | 83.01 | 81.35 | 0.11 | 0.05 | 0.06 | 1.15 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $54.63 | 105,000 | -29.05% | 55.74 | 53.82 | 42.77 | 33.12 | 25.91 | 58.33 | 59.72 | 73.34 | 7.75 | 18.69 | 4.05 | 4.51 | -0.46 | 0.79 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.27 | 1,303,000 | -11.18% | 10.81 | 11.59 | 11.96 | 10.11 | 9.84 | 40.74 | 7.74 | 7.68 | 8.41 | 4.87 | -0.52 | -0.31 | -0.21 | 2.40 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.00 | 105,000 | 32.91% | 29.64 | 29.59 | 29.16 | 28.95 | 29.52 | 46.01 | 22.84 | 31.44 | 0.00 | 0.50 | 0.13 | 0.26 | -0.13 | 0.86 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.22 | 93,000 | 52.46% | 28.11 | 28.09 | 27.27 | 26.99 | 29.12 | 46.37 | 20.23 | 26.81 | 14.93 | 18.64 | 0.12 | 0.32 | -0.19 | 1.56 | ||
| CRML | CRITICAL METALS CORP | $6.69 | 2,993,000 | 53.72% | 6.01 | 6.12 | 4.88 | 3.39 | 4.07 | 63.99 | 44.68 | 33.76 | 39.45 | 23.81 | 0.38 | 0.43 | -0.05 | 0.47 | ||
| LXU | LSB INDUSTRIES INC | $8.32 | 279,000 | 21.83% | 8.18 | 8.13 | 8.11 | 7.73 | 7.66 | 55.13 | 49.02 | 43.28 | 44.34 | 35.88 | 0.05 | 0.06 | -0.01 | 1.26 | ||
| MYE | MYERS INDUSTRIES INC | $15.99 | 187,000 | 14.02% | 16.23 | 16.36 | 15.76 | 14.38 | 12.96 | 48.07 | 20.66 | 22.38 | 15.63 | 12.86 | 0.07 | 0.20 | -0.13 | 0.90 | ||
| SLI | STANDARD LITHIUM LTD | $3.07 | 1,794,000 | 118.25% | 2.91 | 2.89 | 2.73 | 2.22 | 1.83 | 62.37 | 56.61 | 44.84 | 42.95 | 26.60 | 0.08 | 0.08 | -0.01 | 1.73 | ||
| OSPN | ONESPAN INC | $15.54 | 609,000 | 149.59% | 15.28 | 14.82 | 14.93 | 15.44 | 16.47 | 60.20 | 81.27 | 79.36 | 65.25 | 63.58 | 0.24 | 0.14 | 0.10 | 1.17 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.73 | 549,000 | -15.02% | 7.74 | 7.72 | 7.73 | 8.67 | 11.26 | 49.80 | 61.03 | 55.93 | 57.52 | 55.11 | 0.00 | -0.02 | 0.02 | 1.55 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.95 | 3,500 | -75.18% | 6.74 | 6.56 | 6.35 | 6.06 | 5.88 | 64.00 | 78.04 | 72.95 | 46.25 | 42.86 | 0.15 | 0.13 | 0.02 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.