Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUYA | HUYA INC | $3.21 | -0.93% | -0.62% | -7.76% | 29.96% | 9.93% | -43.29% | 52.13% | -86.91% | N/A | $4.59 | $2.21 | 30.07% | 45.25% | 1.26 | 1,693,000 | 90.65% |
| HBNC | HORIZON BANCORP INC | $16.16 | -0.25% | 0.37% | -2.83% | 0.56% | 22.24% | 10.91% | -12.74% | 39.25% | 48.23% | $19.18 | $12.70 | 15.75% | 27.24% | 0.97 | 388,000 | -25.95% |
| CSV | CARRIAGE SERVICES INC | $45.36 | -1.11% | 2.23% | 4.52% | -2.30% | 25.10% | 47.85% | 38.38% | 90.67% | 113.96% | $49.41 | $30.15 | 8.20% | 50.45% | 0.80 | 56,700 | -22.33% |
| DGICA | DONEGAL GROUP INC | $19.49 | -0.92% | 1.25% | 1.04% | 3.29% | 8.16% | 35.16% | 46.21% | 34.79% | 39.02% | $21.12 | $14.17 | 7.72% | 37.54% | 0.35 | 93,000 | -7.92% |
| NEXA | NEXA RESOURCES SA | $5.37 | 5.09% | 7.40% | 10.27% | 8.27% | -3.42% | -26.24% | -2.36% | -3.24% | N/A | $9.61 | $4.44 | 44.12% | 21.00% | 0.94 | 105,000 | 45.83% |
| MYGN | MYRIAD GENETICS INC | $7.64 | 1.46% | -1.16% | 10.56% | 37.66% | -1.16% | -70.57% | -59.70% | -43.11% | -80.60% | $25.25 | $3.76 | 69.74% | 103.19% | 1.37 | 930,000 | -3.02% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.43 | 0.00% | -8.33% | 4.38% | 20.17% | 68.24% | -5.92% | -10.63% | 24.35% | -81.21% | $1.69 | $0.81 | 15.38% | 76.33% | 1.84 | 1,213,000 | -33.32% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.52 | -4.07% | -7.35% | -8.53% | 17.25% | 45.42% | -8.63% | 24.49% | 114.82% | -52.39% | $19.60 | $11.20 | 15.71% | 47.50% | 0.81 | 631,000 | 18.39% |
| NBBK | NB BANCORP INC | $17.49 | -2.02% | -0.51% | -7.02% | -7.83% | 9.45% | -1.24% | N/A | N/A | N/A | $21.05 | $15.09 | 16.91% | 15.87% | 0.72 | 90,000 | -30.23% |
| PMI | PICARD MEDICAL INC | $9.60 | 0.31% | 8.60% | 44.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $4.19 | 8.13% | 129.12% | 0.27 | 939,000 | 117.87% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.53 | -1.42% | -0.27% | 3.13% | -9.64% | 12.05% | 34.84% | 56.59% | 157.46% | 59.40% | $45.43 | $26.20 | 21.79% | 35.61% | 0.67 | 68,600 | -36.48% |
| PLOW | DOUGLAS DYNAMICS INC | $30.67 | 1.22% | -1.82% | -7.87% | -0.26% | 40.82% | 15.30% | 7.01% | -15.04% | 40.05% | $34.25 | $21.30 | 10.45% | 43.99% | 0.85 | 75,000 | -14.29% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.98 | 7.55% | 15.22% | 151.26% | 203.55% | 547.19% | 469.52% | N/A | N/A | N/A | $6.13 | $0.73 | 2.45% | 719.18% | -1.42 | 16,111,000 | 23.66% |
| STKL | SUNOPTA INC | $5.97 | 1.53% | 1.53% | -7.73% | -7.87% | 52.30% | -1.32% | -39.02% | -23.46% | 11.38% | $8.11 | $3.65 | 26.39% | 63.79% | 1.12 | 406,000 | -15.94% |
| GYRE | GYRE THERAPEUTICS INC | $7.30 | 0.41% | -3.69% | -7.48% | -10.10% | 0.83% | -43.50% | -6.45% | -89.44% | -99.39% | $19.00 | $6.11 | 61.58% | 19.48% | 1.27 | 43,000 | -9.09% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.30 | 3.88% | 6.14% | 5.73% | -32.19% | -36.93% | -44.30% | -46.52% | 4.40% | N/A | $25.50 | $7.37 | 67.45% | 12.62% | 1.45 | 1,133,000 | -0.87% |
| HTB | HOMETRUST BANCSHARES INC | $40.10 | -0.62% | -1.28% | -2.83% | 3.97% | 25.67% | 23.73% | 82.11% | 162.43% | 112.28% | $42.96 | $30.95 | 6.66% | 29.56% | 0.72 | 39,000 | -26.42% |
| NKTR | NEKTAR THERAPEUTICS | $56.56 | -2.48% | -3.89% | 27.59% | 148.83% | 665.98% | 190.05% | 6.22% | -79.20% | -65.02% | $62.95 | $6.48 | 10.15% | 772.84% | 1.70 | 1,011,000 | 60.48% |
| KRUS | KURA SUSHI USA INC | $57.92 | -1.75% | -0.63% | -27.77% | -33.26% | 39.70% | -29.64% | -20.10% | 303.34% | N/A | $110.66 | $40.03 | 47.66% | 44.69% | 1.78 | 260,000 | 54.76% |
| FLGT | FULGENT GENETICS INC | $22.83 | 0.88% | -2.85% | 2.51% | 16.96% | 33.90% | 11.20% | -38.89% | -49.12% | N/A | $23.56 | $14.57 | 3.10% | 56.69% | 0.97 | 149,000 | -32.88% |
| CARS | CARSCOM INC | $11.11 | -6.09% | -9.89% | -17.76% | -9.45% | 2.87% | -29.51% | -7.49% | 24.69% | N/A | $20.47 | $9.56 | 45.73% | 16.21% | 1.37 | 1,552,000 | 68.51% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.60 | -0.30% | 0.77% | -5.94% | -9.47% | 9.77% | -1.50% | 7.66% | 46.77% | N/A | $30.30 | $20.07 | 22.11% | 17.59% | 0.89 | 69,000 | -23.33% |
| FDUS | FIDUS INVESTMENT CORP | $19.91 | -0.35% | -2.07% | -7.44% | -4.42% | 14.95% | 2.73% | 17.46% | 89.98% | 37.31% | $23.55 | $16.70 | 15.44% | 19.22% | 0.52 | 241,000 | -50.21% |
| VEL | VELOCITY FINANCIAL INC | $18.13 | 0.44% | -0.49% | -5.08% | -1.79% | 5.47% | -6.59% | 64.52% | 274.59% | N/A | $20.98 | $16.12 | 13.58% | 12.47% | 0.76 | 78,000 | -31.58% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.88 | 1.38% | -0.51% | -3.45% | 34.86% | 89.07% | -1.67% | -20.75% | -13.53% | -71.03% | $7.03 | $3.00 | 16.35% | 96.00% | 1.51 | 3,756,000 | 1.43% |
| CEVA | CEVA INC | $29.12 | 4.41% | 6.51% | 25.30% | 28.06% | 42.12% | 19.10% | 13.88% | -30.22% | 32.30% | $38.94 | $18.31 | 25.22% | 59.04% | 1.77 | 190,000 | -39.68% |
| SNDL | SNDL INC | $2.63 | -0.75% | 3.54% | 10.04% | 90.58% | 107.09% | 35.57% | 25.84% | 18.26% | N/A | $2.79 | $1.15 | 5.73% | 128.70% | 1.47 | 4,145,000 | -6.31% |
| GROY | GOLD ROYALTY CORP | $4.07 | 7.11% | 5.71% | 6.27% | 77.73% | 206.02% | 199.26% | 91.08% | N/A | N/A | $4.13 | $1.16 | 1.45% | 250.86% | 0.84 | 4,883,000 | 148.37% |
| AIOT | POWERFLEET INC | $5.20 | -2.07% | -2.44% | 4.42% | 22.35% | 18.72% | 3.59% | 62.50% | -12.75% | 44.04% | $8.71 | $3.70 | 40.30% | 40.54% | 1.19 | 1,093,000 | -31.30% |
| WDH | WATERDROP INC | $1.92 | -0.52% | 1.59% | 1.05% | 34.27% | 60.00% | 50.00% | 72.97% | N/A | N/A | $2.18 | $0.97 | 11.93% | 97.94% | 0.69 | 309,000 | -22.36% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.90 | 0.97% | -5.11% | 11.85% | -2.88% | 36.02% | 82.80% | 312.43% | 286.93% | 2,026.21% | $25.76 | $11.75 | 14.98% | 86.38% | 0.84 | 202,000 | -38.23% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.09 | -0.23% | 0.66% | -4.31% | -1.29% | 20.14% | 10.67% | 4.64% | 55.92% | 34.20% | $68.02 | $47.58 | 10.18% | 28.41% | 0.69 | 24,200 | -23.66% |
| GDOT | GREEN DOT CORP | $12.47 | 0.24% | -4.52% | -9.83% | 14.83% | 86.12% | 13.16% | -34.92% | -80.48% | -32.59% | $15.41 | $6.13 | 19.08% | 103.59% | 1.25 | 315,000 | -35.85% |
| HTLD | HEARTLAND EXPRESS INC | $8.79 | 4.52% | 5.52% | 1.85% | -4.97% | 7.06% | -23.96% | -39.75% | -55.61% | -58.48% | $12.85 | $7.11 | 31.60% | 23.72% | 0.69 | 906,000 | 122.60% |
| ERAS | ERASCA INC | $2.43 | -2.02% | 9.95% | 56.77% | 66.44% | 129.25% | -3.57% | -66.44% | N/A | N/A | $3.31 | $1.01 | 26.48% | 140.59% | 1.43 | 4,900,000 | -38.60% |
| BALY | BALLY's CORP | $14.01 | 3.78% | 22.89% | 42.67% | 32.54% | 17.83% | -19.71% | -31.66% | -44.82% | N/A | $18.96 | $8.46 | 26.11% | 65.70% | 1.36 | 107,000 | -31.41% |
| TIPT | TIPTREE INC | $18.35 | 0.27% | -2.19% | -18.55% | -13.61% | -12.37% | -3.52% | 71.02% | 254.25% | 156.28% | $27.41 | $17.80 | 33.05% | 3.09% | 0.84 | 161,000 | -24.77% |
| BJRI | BJS RESTAURANTS INC | $31.10 | 1.01% | 1.73% | -7.30% | -30.03% | 4.29% | -4.28% | 27.41% | -3.86% | -27.27% | $47.02 | $28.92 | 33.86% | 7.54% | 1.22 | 251,000 | -16.33% |
| TRST | TRUSTCO BANK CORP N Y | $36.47 | -0.76% | 0.91% | -7.67% | 3.37% | 30.53% | 14.58% | 14.15% | 29.56% | 20.36% | $40.96 | $27.18 | 10.96% | 34.18% | 0.68 | 84,000 | -10.16% |
| KE | KIMBALL ELECTRONICS INC | $28.36 | 0.82% | -6.83% | -7.08% | 40.74% | 119.67% | 63.93% | 61.78% | 129.45% | 131.51% | $33.19 | $12.41 | 14.55% | 128.53% | 1.07 | 143,000 | -44.36% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.24 | 0.00% | -3.28% | -0.31% | 19.12% | 41.48% | -13.83% | 24.14% | -11.72% | -80.22% | $3.69 | $2.13 | 12.20% | 52.11% | 0.64 | 2,222,000 | -19.35% |
| MCBS | METROCITY BANKSHARES INC | $26.94 | 0.26% | -3.06% | -9.02% | -9.99% | 5.69% | -7.39% | 35.17% | 86.57% | N/A | $36.15 | $24.24 | 25.48% | 11.14% | 0.92 | 20,200 | -34.84% |
| CSTL | CASTLE BIOSCIENCES INC | $23.59 | 2.92% | 2.48% | -1.95% | 19.38% | 26.83% | -21.39% | -2.08% | -56.21% | N/A | $35.84 | $14.59 | 34.18% | 61.69% | 1.54 | 243,000 | -12.90% |
| BZH | BEAZER HOMES USA INC | $22.99 | 0.13% | -7.78% | -11.61% | -0.56% | 25.70% | -28.69% | 119.37% | 61.45% | 51.15% | $38.22 | $17.37 | 39.85% | 32.35% | 1.55 | 307,000 | -17.25% |
| ALF | CENTURION ACQUISITION CORP | $10.56 | 0.09% | 0.09% | 0.28% | 0.09% | 2.92% | 5.49% | N/A | N/A | N/A | $10.65 | $10.01 | 0.80% | 5.54% | 0.01 | 37,000 | 36,900.00% |
| ASPN | ASPEN AEROGELS INC | $8.31 | 3.10% | 13.84% | 22.93% | 18.04% | 65.54% | -62.90% | -11.03% | -24.80% | 0.12% | $26.90 | $4.16 | 69.11% | 99.76% | 2.02 | 1,972,000 | -12.36% |
| TK | TEEKAY CORP LTD | $8.00 | 0.63% | -2.79% | -7.08% | 0.76% | 34.91% | -14.53% | 140.96% | 237.55% | -77.50% | $9.39 | $5.65 | 14.80% | 41.59% | 0.62 | 549,000 | 15.82% |
| NB | NIOCORP DEVELOPMENTS LTD | $8.77 | -3.63% | 33.28% | 105.87% | 276.39% | 340.70% | 406.94% | N/A | 1,228.79% | 1,636.63% | $9.59 | $1.27 | 8.55% | 590.55% | -7.00 | 9,007,000 | -22.06% |
| TRTX | TPG RE FINANCE TRUST INC | $8.66 | 0.93% | 0.81% | -10.91% | 8.66% | 27.35% | 4.84% | 25.51% | -2.91% | N/A | $9.85 | $6.47 | 12.08% | 33.85% | 1.08 | 317,000 | -38.45% |
| SPT | SPROUT SOCIAL INC | $11.69 | -0.60% | -6.26% | -24.58% | -44.81% | -39.11% | -58.04% | -78.88% | -74.32% | N/A | $36.30 | $11.63 | 67.80% | 0.52% | 2.00 | 1,111,000 | -38.07% |
| NBR | NABORS INDUSTRIES LTD | $43.13 | -1.51% | 3.65% | 10.28% | 26.15% | 57.06% | -43.46% | -64.87% | 52.40% | -92.86% | $86.10 | $23.27 | 49.91% | 85.35% | 1.58 | 235,000 | -27.69% |
| BDN | BRANDYWINE REALTY TRUST | $3.90 | -0.51% | -6.70% | -11.76% | -6.47% | 6.56% | -30.97% | -35.96% | -64.29% | -69.56% | $6.54 | $3.41 | 40.37% | 14.37% | 1.08 | 2,273,000 | -6.61% |
| URG | UR-ENERGY INC | $1.85 | 0.00% | 5.11% | 27.59% | 71.30% | 229.77% | 55.46% | 66.67% | 287.03% | 193.65% | $1.90 | $0.55 | 2.63% | 235.14% | 1.55 | 10,776,000 | 9.02% |
| BFLY | BUTTERFLY NETWORK INC | $2.68 | 7.20% | 41.05% | 68.55% | 38.86% | 28.85% | 47.25% | -40.71% | -72.93% | N/A | $4.98 | $1.32 | 46.18% | 103.03% | 2.15 | 12,034,000 | 18.98% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.66 | 0.22% | -0.15% | -14.20% | -17.86% | -7.01% | -21.49% | N/A | N/A | N/A | $18.01 | $13.48 | 24.15% | 1.34% | 0.42 | 202,000 | -42.61% |
| LYTS | LSI INDUSTRIES INC | $22.11 | 0.87% | -6.83% | -7.22% | 25.20% | 44.79% | 35.15% | 171.62% | 197.98% | 147.04% | $25.50 | $13.77 | 13.29% | 60.57% | 0.80 | 112,000 | -34.12% |
| GPRE | GREEN PLAINS INC | $10.28 | 2.80% | 13.97% | 1.78% | 43.38% | 187.96% | -22.30% | -62.63% | -36.58% | -53.51% | $14.04 | $3.14 | 26.76% | 227.39% | 1.31 | 2,307,000 | 27.11% |
| FSBC | FIVE STAR BANCORP | $31.55 | -0.63% | -1.68% | -4.28% | 4.38% | 24.36% | 10.47% | 11.56% | N/A | N/A | $35.13 | $22.22 | 10.18% | 41.99% | 0.78 | 19,800 | -31.96% |
| ICHR | ICHOR HOLDINGS LTD | $19.61 | 4.70% | -1.01% | 17.00% | -15.03% | 17.64% | -35.89% | -19.70% | -19.66% | N/A | $36.48 | $13.12 | 46.24% | 49.47% | 2.17 | 676,000 | -20.19% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.20 | 0.51% | -4.10% | 15.35% | 24.08% | 65.63% | 170.15% | 265.78% | 25.59% | 55.97% | $39.83 | $13.46 | 6.60% | 176.37% | 0.84 | 266,000 | 4.31% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.17 | 1.57% | -4.44% | -12.96% | 2.78% | 13.88% | -4.26% | -17.81% | -10.86% | N/A | $6.45 | $4.16 | 19.86% | 24.28% | 1.10 | 564,000 | -23.89% |
| AMRK | A-MARK PRECIOUS METALS INC | $27.23 | 6.45% | 2.64% | 10.78% | 22.05% | 30.38% | -34.57% | -2.75% | 51.07% | 318.92% | $44.64 | $19.39 | 39.00% | 40.43% | 0.91 | 448,000 | 150.28% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.24 | -0.16% | -1.45% | -12.57% | -6.06% | 57.12% | 31.90% | 85.74% | 42.16% | 20.59% | $15.06 | $7.45 | 18.73% | 64.30% | 1.78 | 246,000 | -19.87% |
| TRNS | TRANSCAT INC | $71.88 | 1.76% | 0.08% | -9.82% | -18.11% | -3.09% | -40.62% | -1.55% | 149.76% | 666.31% | $133.40 | $67.56 | 46.12% | 6.40% | 0.82 | 48,400 | -34.59% |
| VSTS | VESTIS CORP | $5.07 | 0.00% | 2.84% | 19.01% | -16.06% | -32.76% | -65.63% | N/A | N/A | N/A | $17.83 | $3.98 | 71.56% | 27.39% | 1.28 | 1,628,000 | -52.78% |
| VTLE | VITAL ENERGY INC | $17.24 | 0.76% | 0.82% | 9.46% | -8.64% | 32.62% | -41.14% | -76.79% | 75.92% | -93.83% | $36.72 | $12.30 | 53.05% | 40.16% | 1.61 | 376,000 | -67.39% |
| LWLG | LIGHTWAVE LOGIC INC | $5.15 | 10.99% | 31.71% | 67.21% | 315.32% | 442.11% | 86.59% | -20.89% | 717.46% | 595.95% | $5.40 | $0.79 | 4.63% | 551.90% | 1.84 | 2,612,000 | -5.91% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.76 | 0.00% | -0.53% | -7.39% | -7.16% | 13.94% | 17.50% | 62.07% | -6.00% | -41.07% | $5.38 | $3.01 | 30.11% | 24.92% | 1.50 | 312,000 | -51.33% |
| ACDC | PROFRAC HOLDING CORP | $4.15 | 1.22% | 4.80% | 8.07% | -47.40% | -3.71% | -42.36% | -77.30% | N/A | N/A | $10.70 | $3.43 | 61.21% | 20.99% | 1.51 | 909,000 | -4.42% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.26 | -2.71% | -0.12% | 10.58% | 2.35% | 57.63% | 99.04% | 7.13% | -42.36% | N/A | $8.98 | $3.97 | 8.02% | 108.17% | 1.22 | 936,000 | 172.09% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.48 | 0.63% | 0.28% | -10.62% | -28.00% | -10.84% | -47.73% | -28.49% | -27.02% | -28.35% | $32.23 | $13.22 | 55.07% | 9.53% | 1.16 | 408,000 | -26.49% |
| XNET | XUNLEI LTD | $10.55 | -2.13% | 8.21% | 40.85% | 119.33% | 249.34% | 404.78% | 744.00% | 233.86% | 44.92% | $11.03 | $1.82 | 4.35% | 479.67% | 1.37 | 537,000 | -14.76% |
| SIBN | SI-BONE INC | $15.21 | -0.78% | 6.59% | -5.70% | -16.29% | 16.46% | 13.09% | -4.88% | -37.17% | N/A | $20.05 | $11.70 | 24.14% | 30.00% | 1.20 | 768,000 | 5.21% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.63 | -0.24% | -0.15% | -3.91% | -0.12% | 27.05% | -3.36% | 44.33% | 141.59% | 93.28% | $41.99 | $25.57 | 19.91% | 31.55% | 0.67 | 49,600 | -37.22% |
| CAC | CAMDEN NATIONAL CORP | $38.46 | -0.26% | 0.76% | -5.11% | -11.26% | 5.28% | -3.03% | -6.99% | 16.40% | 45.68% | $50.07 | $34.53 | 23.19% | 11.38% | 0.72 | 38,300 | -7.26% |
| EU | ENCORE ENERGY CORP | $3.47 | 0.87% | 9.12% | 47.03% | 29.48% | 194.07% | -15.16% | N/A | N/A | N/A | $4.44 | $1.01 | 21.85% | 243.56% | 1.53 | 4,748,000 | 13.64% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.85 | -0.22% | -1.49% | -6.86% | -3.15% | 30.29% | 17.77% | N/A | N/A | N/A | $17.70 | $10.08 | 21.75% | 37.40% | 0.83 | 419,000 | -24.78% |
| KROS | KEROS THERAPEUTICS INC | $15.96 | 1.98% | 4.45% | 3.17% | 14.74% | 63.52% | -73.25% | -62.26% | -65.54% | N/A | $72.37 | $9.12 | 77.95% | 75.00% | 1.11 | 535,000 | 73.70% |
| BORR | BORR DRILLING LTD | $2.71 | -1.45% | -3.21% | -9.36% | 27.83% | 47.28% | -48.96% | -31.74% | 158.10% | N/A | $5.44 | $1.55 | 50.14% | 74.84% | 1.33 | 3,511,000 | -17.45% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.57 | 0.78% | -0.26% | 15.70% | 1.58% | 3.67% | -12.02% | 86.91% | N/A | N/A | $16.35 | $7.89 | 29.24% | 46.64% | 0.46 | 86,000 | -9.47% |
| IBCP | INDEPENDENT BANK CORP | $31.15 | -0.48% | 1.73% | -5.43% | -8.97% | 9.07% | -2.81% | 61.07% | 119.99% | 114.53% | $40.32 | $26.75 | 22.74% | 16.45% | 0.83 | 75,000 | -33.04% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.97 | 2.20% | 6.74% | 25.13% | 78.26% | 173.33% | 115.79% | 81.51% | -7.68% | N/A | $7.09 | $2.45 | 1.69% | 184.03% | 0.90 | 504,000 | -17.92% |
| GDEV | GDEV INC | $35.40 | 0.45% | 22.96% | 135.84% | 120.42% | 276.20% | 6.98% | -44.51% | -63.51% | N/A | $42.76 | $8.60 | 17.21% | 311.63% | 0.22 | 17,200 | -9.47% |
| BLMN | BLOOMIN' BRANDS INC | $7.54 | 0.27% | 6.05% | 8.96% | -23.68% | 20.45% | -51.17% | -60.85% | -55.32% | -58.93% | $17.57 | $6.09 | 57.09% | 23.81% | 1.24 | 2,665,000 | 20.26% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.26 | -0.47% | -4.58% | -7.20% | 3.15% | 51.86% | -18.51% | 36.02% | 149.24% | -54.28% | $25.53 | $13.40 | 16.73% | 58.63% | 0.56 | 235,000 | -13.92% |
| BBBY | BED BATH & BEYOND INC | $11.14 | 1.00% | 11.51% | 7.53% | 35.52% | 202.72% | 8.68% | -57.46% | -86.45% | -35.35% | $12.65 | $3.54 | 11.94% | 214.69% | 1.90 | 1,612,000 | -40.49% |
| HY | HYSTER-YALE INC | $36.05 | 2.91% | -2.41% | -3.99% | -14.33% | -0.52% | -44.69% | 64.46% | -15.16% | -42.63% | $69.28 | $34.13 | 47.96% | 5.63% | 1.19 | 55,000 | -23.61% |
| EGBN | EAGLE BANCORP INC | $20.96 | -2.19% | 3.76% | 5.81% | -0.62% | 9.51% | -6.80% | -52.92% | -31.01% | -55.09% | $30.94 | $15.47 | 32.26% | 35.49% | 0.92 | 264,000 | -34.33% |
| THFF | FIRST FINANCIAL CORP | $53.66 | -0.37% | -2.77% | -8.55% | -5.08% | 23.64% | 29.27% | 16.91% | 55.90% | 62.61% | $63.04 | $40.98 | 14.88% | 30.94% | 0.62 | 77,400 | 35.79% |
| LXU | LSB INDUSTRIES INC | $8.83 | -2.75% | 13.79% | 7.42% | 7.29% | 76.25% | 7.95% | -44.60% | 424.04% | -35.91% | $9.68 | $4.88 | 8.78% | 80.94% | 1.22 | 469,000 | 7.57% |
| HELE | HELEN OF TROY LTD | $27.61 | 2.22% | 6.44% | 12.51% | -11.76% | -23.83% | -55.73% | -72.57% | -85.80% | -70.86% | $75.68 | $20.02 | 63.52% | 37.91% | 1.02 | 842,000 | -23.94% |
| CMPS | COMPASS PATHWAYS PLC | $6.60 | 5.77% | 14.38% | 32.53% | 90.75% | 148.12% | 9.45% | -42.46% | -82.68% | N/A | $6.75 | $2.25 | 2.22% | 193.33% | 1.44 | 2,665,000 | 71.71% |
| CNCK | COINCHECK GROUP NV | $4.84 | -5.84% | -1.22% | -1.22% | -13.11% | 10.76% | -54.12% | -50.46% | N/A | N/A | $14.99 | $4.22 | 67.71% | 14.69% | 0.50 | 101,000 | 271.32% |
| KRO | KRONOS WORLDWIDE INC | $5.50 | 1.29% | -1.26% | -14.60% | -15.12% | -12.00% | -53.63% | -37.85% | -60.12% | -31.08% | $12.98 | $4.70 | 57.63% | 17.02% | 1.05 | 259,000 | -16.99% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $136.83 | 0.32% | -0.39% | 7.98% | 21.91% | 41.59% | 31.78% | 380.11% | 494.91% | 650.58% | $145.02 | $88.90 | 5.65% | 53.91% | 0.66 | 33,000 | -16.03% |
| FUFU | BITFUFU INC | $3.84 | 0.26% | 7.87% | 7.87% | 6.37% | -7.47% | -4.24% | -61.29% | N/A | N/A | $6.24 | $2.91 | 38.46% | 31.96% | 0.41 | 104,000 | -48.00% |
| MYE | MYERS INDUSTRIES INC | $16.83 | 0.96% | -1.29% | 4.86% | 9.78% | 75.68% | 34.32% | 1.75% | 15.51% | 18.60% | $17.25 | $9.06 | 2.43% | 85.76% | 0.90 | 113,000 | -37.57% |
| ANGI | ANGI INC | $14.20 | -1.97% | -10.39% | -23.10% | -12.70% | 18.59% | -41.34% | -51.88% | -87.14% | -76.06% | $27.10 | $10.88 | 47.62% | 30.47% | 1.45 | 1,728,000 | 84.22% |
| ABSI | ABSCI CORP | $4.18 | 11.76% | 33.55% | 66.53% | 58.33% | 84.14% | 6.09% | 43.64% | N/A | N/A | $6.33 | $2.01 | 33.97% | 107.96% | 2.12 | 8,744,000 | 44.36% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.46 | 0.42% | 0.18% | -5.78% | 3.36% | 24.35% | 18.30% | 36.43% | 175.90% | N/A | $42.38 | $30.01 | 9.25% | 28.16% | 0.74 | 83,000 | 137.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.