Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUYA | HUYA INC | $3.21 | 1,693,000 | 90.65% | 3.30 | 3.37 | 3.39 | 3.44 | 3.48 | 40.69 | 10.11 | 14.01 | 7.44 | 14.03 | -0.05 | -0.03 | -0.02 | 1.26 | ||
| HBNC | HORIZON BANCORP INC | $16.16 | 388,000 | -25.95% | 16.09 | 16.21 | 16.07 | 15.72 | 15.68 | 49.60 | 36.90 | 28.34 | 48.00 | 29.77 | -0.03 | -0.01 | -0.02 | 0.97 | ||
| CSV | CARRIAGE SERVICES INC | $45.36 | 56,700 | -22.33% | 45.69 | 44.73 | 44.92 | 44.95 | 42.31 | 51.93 | 55.48 | 70.41 | 38.37 | 67.10 | 0.55 | 0.33 | 0.21 | 0.80 | ||
| DGICA | DONEGAL GROUP INC | $19.49 | 93,000 | -7.92% | 19.34 | 19.33 | 18.35 | 18.78 | 17.94 | 57.81 | 79.69 | 70.89 | 64.65 | 51.63 | 0.25 | 0.28 | -0.02 | 0.35 | ||
| NEXA | NEXA RESOURCES SA | $5.37 | 105,000 | 45.83% | 5.06 | 5.04 | 4.93 | 4.95 | 5.50 | 71.95 | 47.25 | 35.98 | 96.99 | 72.51 | 0.06 | 0.04 | 0.02 | 0.94 | ||
| MYGN | MYRIAD GENETICS INC | $7.64 | 930,000 | -3.02% | 7.64 | 7.61 | 6.53 | 5.70 | 8.11 | 56.21 | 56.43 | 67.62 | 23.76 | 39.08 | 0.31 | 0.38 | -0.06 | 1.37 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.43 | 1,213,000 | -33.32% | 1.50 | 1.45 | 1.30 | 1.22 | 1.23 | 51.35 | 34.93 | 48.54 | 0.00 | 9.39 | 0.05 | 0.07 | -0.02 | 1.84 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.52 | 631,000 | 18.39% | 17.56 | 18.05 | 17.26 | 15.65 | 14.72 | 34.55 | 5.68 | 7.39 | 3.79 | 2.53 | -0.09 | 0.18 | -0.27 | 0.81 | ||
| NBBK | NB BANCORP INC | $17.49 | 90,000 | -30.23% | 17.78 | 18.14 | 18.17 | 17.85 | 17.95 | 37.27 | 26.20 | 27.12 | 32.75 | 28.66 | -0.21 | -0.15 | -0.06 | 0.72 | ||
| PMI | PICARD MEDICAL INC | $9.60 | 939,000 | 117.87% | 9.10 | 8.28 | N/A | N/A | N/A | 82.08 | 83.02 | 90.51 | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.53 | 68,600 | -36.48% | 35.58 | 35.56 | 36.88 | 37.50 | 36.33 | 47.72 | 75.07 | 78.67 | 74.11 | 85.87 | -0.12 | -0.29 | 0.17 | 0.67 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.67 | 75,000 | -14.29% | 31.04 | 31.74 | 31.84 | 30.37 | 27.57 | 39.07 | 6.59 | 11.25 | 11.44 | 8.69 | -0.44 | -0.26 | -0.18 | 0.85 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.98 | 16,111,000 | 23.66% | 5.07 | 4.08 | 3.08 | 2.40 | 1.90 | 77.61 | 92.05 | 87.87 | 57.83 | 59.45 | 0.79 | 0.64 | 0.15 | -1.42 | ||
| STKL | SUNOPTA INC | $5.97 | 406,000 | -15.94% | 5.90 | 6.08 | 6.13 | 6.12 | 6.10 | 45.62 | 24.99 | 25.77 | 45.58 | 38.91 | -0.09 | -0.08 | -0.01 | 1.12 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.30 | 43,000 | -9.09% | 7.38 | 7.49 | 7.58 | 7.93 | 9.13 | 44.84 | 27.63 | 32.11 | 35.18 | 45.67 | -0.10 | -0.09 | -0.01 | 1.27 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.30 | 1,133,000 | -0.87% | 8.08 | 7.92 | 7.99 | 9.90 | 14.04 | 54.15 | 66.82 | 75.55 | 73.35 | 85.27 | 0.03 | -0.05 | 0.08 | 1.45 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.10 | 39,000 | -26.42% | 40.92 | 41.20 | 40.42 | 38.90 | 36.86 | 41.99 | 18.01 | 22.22 | 7.19 | 10.31 | -0.06 | 0.16 | -0.22 | 0.72 | ||
| NKTR | NEKTAR THERAPEUTICS | $56.56 | 1,011,000 | 60.48% | 58.43 | 56.15 | 39.68 | 28.57 | 20.32 | 60.85 | 50.10 | 70.13 | 3.31 | 9.21 | 5.45 | 6.48 | -1.03 | 1.70 | ||
| KRUS | KURA SUSHI USA INC | $57.92 | 260,000 | 54.76% | 59.89 | 67.24 | 75.87 | 76.89 | 72.44 | 23.59 | 3.74 | 5.83 | 19.07 | 19.66 | -5.65 | -5.14 | -0.51 | 1.78 | ||
| FLGT | FULGENT GENETICS INC | $22.83 | 149,000 | -32.88% | 22.72 | 22.42 | 21.59 | 20.73 | 19.17 | 57.15 | 66.67 | 67.52 | 25.65 | 30.38 | 0.36 | 0.37 | -0.01 | 0.97 | ||
| CARS | CARSCOM INC | $11.11 | 1,552,000 | 68.51% | 12.12 | 12.67 | 12.78 | 12.15 | 13.14 | 29.82 | 12.10 | 16.34 | 16.27 | 23.72 | -0.32 | -0.19 | -0.13 | 1.37 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.60 | 69,000 | -23.33% | 23.64 | 23.96 | 24.16 | 24.41 | 24.68 | 42.74 | 36.93 | 29.59 | 62.36 | 46.30 | -0.28 | -0.25 | -0.03 | 0.89 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.91 | 241,000 | -50.21% | 20.27 | 20.58 | 20.94 | 20.75 | 20.82 | 30.41 | 18.12 | 23.13 | 29.52 | 51.49 | -0.27 | -0.23 | -0.04 | 0.52 | ||
| VEL | VELOCITY FINANCIAL INC | $18.13 | 78,000 | -31.58% | 18.20 | 18.40 | 18.35 | 18.08 | 18.25 | 43.45 | 20.49 | 15.13 | 9.13 | 4.22 | -0.14 | -0.08 | -0.06 | 0.76 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.88 | 3,756,000 | 1.43% | 6.04 | 6.08 | 5.73 | 5.08 | 4.91 | 47.23 | 20.29 | 32.02 | 19.17 | 31.74 | 0.05 | 0.11 | -0.05 | 1.51 | ||
| CEVA | CEVA INC | $29.12 | 190,000 | -39.68% | 27.44 | 26.38 | 24.05 | 22.78 | 26.10 | 71.95 | 79.19 | 82.72 | 55.29 | 75.59 | 1.33 | 1.14 | 0.19 | 1.77 | ||
| SNDL | SNDL INC | $2.63 | 4,145,000 | -6.31% | 2.57 | 2.53 | 2.30 | 1.83 | 1.71 | 57.89 | 62.41 | 57.21 | 54.13 | 48.73 | 0.09 | 0.09 | -0.01 | 1.47 | ||
| GROY | GOLD ROYALTY CORP | $4.07 | 4,883,000 | 148.37% | 3.85 | 3.78 | 3.44 | 2.82 | 2.10 | 68.27 | 79.76 | 75.83 | 54.31 | 45.42 | 0.13 | 0.14 | -0.01 | 0.84 | ||
| AIOT | POWERFLEET INC | $5.20 | 1,093,000 | -31.30% | 5.25 | 5.29 | 4.79 | 4.72 | 5.36 | 52.25 | 41.79 | 37.15 | 27.21 | 22.95 | 0.12 | 0.15 | -0.04 | 1.19 | ||
| WDH | WATERDROP INC | $1.92 | 309,000 | -22.36% | 1.93 | 1.92 | 1.84 | 1.66 | 1.47 | 53.51 | 43.00 | 44.28 | 35.77 | 41.90 | 0.03 | 0.04 | -0.01 | 0.69 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.90 | 202,000 | -38.23% | 22.72 | 21.89 | 21.04 | 21.83 | 19.26 | 51.95 | 45.07 | 58.21 | 15.62 | 27.47 | 0.52 | 0.57 | -0.05 | 0.84 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $61.09 | 24,200 | -23.66% | 61.40 | 62.10 | 61.08 | 59.77 | 58.60 | 45.65 | 34.99 | 34.19 | 34.91 | 29.93 | -0.18 | 0.00 | -0.18 | 0.69 | ||
| GDOT | GREEN DOT CORP | $12.47 | 315,000 | -35.85% | 13.31 | 13.83 | 13.07 | 11.61 | 10.10 | 36.83 | 2.05 | 3.35 | 0.54 | 0.46 | -0.18 | 0.11 | -0.29 | 1.25 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.79 | 906,000 | 122.60% | 8.52 | 8.51 | 8.35 | 8.58 | 9.25 | 57.77 | 68.64 | 67.07 | 65.99 | 65.44 | 0.04 | 0.02 | 0.02 | 0.69 | ||
| ERAS | ERASCA INC | $2.43 | 4,900,000 | -38.60% | 2.22 | 1.98 | 1.71 | 1.57 | 1.61 | 69.27 | 72.80 | 74.30 | 76.95 | 81.17 | 0.21 | 0.16 | 0.05 | 1.43 | ||
| BALY | BALLY's CORP | $14.01 | 107,000 | -31.41% | 12.16 | 11.29 | 10.31 | 10.20 | 12.96 | 78.84 | 91.82 | 92.20 | 98.55 | 98.55 | 0.90 | 0.59 | 0.32 | 1.36 | ||
| TIPT | TIPTREE INC | $18.35 | 161,000 | -24.77% | 18.76 | 21.40 | 21.98 | 22.16 | 21.80 | 33.33 | 4.82 | 3.83 | 8.75 | 6.53 | -1.34 | -0.93 | -0.40 | 0.84 | ||
| BJRI | BJS RESTAURANTS INC | $31.10 | 251,000 | -16.33% | 30.83 | 30.70 | 32.83 | 37.95 | 36.64 | 45.43 | 59.10 | 67.87 | 71.59 | 78.00 | -0.60 | -0.88 | 0.28 | 1.22 | ||
| TRST | TRUSTCO BANK CORP N Y | $36.47 | 84,000 | -10.16% | 36.68 | 37.90 | 37.09 | 35.04 | 33.24 | 41.56 | 26.76 | 23.71 | 37.18 | 29.69 | -0.43 | -0.17 | -0.26 | 0.68 | ||
| KE | KIMBALL ELECTRONICS INC | $28.36 | 143,000 | -44.36% | 29.45 | 30.42 | 27.25 | 23.11 | 20.01 | 43.34 | 3.96 | 5.52 | 2.14 | 1.85 | 0.20 | 0.76 | -0.56 | 1.07 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.24 | 2,222,000 | -19.35% | 3.24 | 3.26 | 3.09 | 2.90 | 2.74 | 52.37 | 61.46 | 70.83 | 46.31 | 56.22 | 0.05 | 0.06 | -0.01 | 0.64 | ||
| MCBS | METROCITY BANKSHARES INC | $26.94 | 20,200 | -34.84% | 27.67 | 28.38 | 28.59 | 28.60 | 29.00 | 32.76 | 6.57 | 7.93 | 2.10 | 3.47 | -0.55 | -0.35 | -0.20 | 0.92 | ||
| CSTL | CASTLE BIOSCIENCES INC | $23.59 | 243,000 | -12.90% | 22.84 | 22.80 | 21.45 | 19.70 | 21.44 | 57.31 | 51.19 | 45.18 | 41.82 | 31.80 | 0.36 | 0.43 | -0.07 | 1.54 | ||
| BZH | BEAZER HOMES USA INC | $22.99 | 307,000 | -17.25% | 24.25 | 24.84 | 24.75 | 23.67 | 23.33 | 35.63 | 9.37 | 15.78 | 12.17 | 30.27 | -0.37 | -0.16 | -0.21 | 1.55 | ||
| ALF | CENTURION ACQUISITION CORP | $10.56 | 37,000 | 36,900.00% | 10.55 | 10.55 | 10.53 | 10.53 | 10.38 | 61.24 | 19.68 | 19.89 | 48.37 | 31.16 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ASPN | ASPEN AEROGELS INC | $8.31 | 1,972,000 | -12.36% | 7.54 | 7.20 | 7.16 | 6.82 | 7.65 | 63.53 | 72.68 | 75.53 | 70.52 | 82.48 | 0.32 | 0.15 | 0.16 | 2.02 | ||
| TK | TEEKAY CORP LTD | $8.00 | 549,000 | 15.82% | 8.21 | 8.43 | 8.08 | 8.15 | 7.53 | 40.92 | 14.15 | 17.03 | 4.47 | 7.84 | -0.05 | 0.04 | -0.09 | 0.62 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $8.77 | 9,007,000 | -22.06% | 7.52 | 6.59 | 5.15 | 3.94 | 3.02 | 77.33 | 83.11 | 83.17 | 78.35 | 69.91 | 1.00 | 0.78 | 0.22 | -7.00 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.66 | 317,000 | -38.45% | 8.62 | 8.94 | 9.06 | 8.51 | 8.33 | 39.90 | 13.58 | 14.83 | 34.72 | 30.01 | -0.16 | -0.12 | -0.04 | 1.08 | ||
| SPT | SPROUT SOCIAL INC | $11.69 | 1,111,000 | -38.07% | 12.81 | 13.50 | 14.52 | 17.58 | 22.15 | 26.30 | 3.41 | 5.74 | 0.00 | 2.00 | -0.84 | -0.67 | -0.16 | 2.00 | ||
| NBR | NABORS INDUSTRIES LTD | $43.13 | 235,000 | -27.69% | 42.09 | 41.34 | 37.72 | 34.21 | 39.32 | 59.93 | 77.61 | 82.83 | 81.08 | 81.55 | 1.53 | 1.43 | 0.11 | 1.58 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.90 | 2,273,000 | -6.61% | 4.14 | 4.32 | 4.19 | 4.23 | 4.46 | 28.12 | 2.78 | 2.72 | 0.00 | 0.00 | -0.08 | -0.02 | -0.07 | 1.08 | ||
| URG | UR-ENERGY INC | $1.85 | 10,776,000 | 9.02% | 1.78 | 1.67 | 1.46 | 1.25 | 1.07 | 70.79 | 89.59 | 86.27 | 88.68 | 74.37 | 0.11 | 0.10 | 0.01 | 1.55 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.68 | 12,034,000 | 18.98% | 2.18 | 1.99 | 1.69 | 1.91 | 2.52 | 76.05 | 84.08 | 83.99 | 94.24 | 82.50 | 0.22 | 0.15 | 0.07 | 2.15 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.66 | 202,000 | -42.61% | 14.00 | 14.48 | 15.40 | 15.91 | 16.27 | 25.31 | 9.72 | 16.35 | 59.52 | 67.73 | -0.53 | -0.48 | -0.05 | 0.42 | ||
| LYTS | LSI INDUSTRIES INC | $22.11 | 112,000 | -34.12% | 23.14 | 23.16 | 21.64 | 19.27 | 18.70 | 43.40 | 10.54 | 18.42 | 3.34 | 1.11 | 0.20 | 0.49 | -0.30 | 0.80 | ||
| GPRE | GREEN PLAINS INC | $10.28 | 2,307,000 | 27.11% | 9.45 | 9.60 | 9.29 | 7.65 | 6.98 | 59.19 | 64.85 | 51.41 | 98.26 | 82.59 | 0.10 | 0.05 | 0.05 | 1.31 | ||
| FSBC | FIVE STAR BANCORP | $31.55 | 19,800 | -31.96% | 32.13 | 32.56 | 31.91 | 30.36 | 29.68 | 40.49 | 22.80 | 26.93 | 5.56 | 9.08 | -0.10 | 0.09 | -0.19 | 0.78 | ||
| ICHR | ICHOR HOLDINGS LTD | $19.61 | 676,000 | -20.19% | 18.84 | 18.22 | 17.78 | 18.68 | 22.44 | 57.09 | 60.00 | 71.41 | 55.72 | 73.21 | 0.55 | 0.32 | 0.23 | 2.17 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.20 | 266,000 | 4.31% | 38.34 | 37.22 | 33.11 | 31.22 | 26.86 | 57.84 | 41.98 | 55.49 | 1.53 | 5.91 | 1.42 | 1.71 | -0.29 | 0.84 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.17 | 564,000 | -23.89% | 5.38 | 5.58 | 5.58 | 5.35 | 5.45 | 30.02 | 5.26 | 5.07 | 6.69 | 3.10 | -0.13 | -0.06 | -0.07 | 1.10 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $27.23 | 448,000 | 150.28% | 26.33 | 26.57 | 24.40 | 23.02 | 24.58 | 59.63 | 30.06 | 27.18 | 19.98 | 12.82 | 0.52 | 0.67 | -0.15 | 0.91 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.24 | 246,000 | -19.87% | 12.56 | 12.84 | 13.30 | 12.43 | 11.56 | 35.02 | 16.47 | 20.51 | 6.02 | 10.45 | -0.32 | -0.26 | -0.06 | 1.78 | ||
| TRNS | TRANSCAT INC | $71.88 | 48,400 | -34.59% | 72.04 | 73.06 | 77.89 | 80.91 | 82.66 | 41.85 | 18.58 | 19.28 | 48.95 | 45.04 | -2.10 | -2.18 | 0.07 | 0.82 | ||
| VSTS | VESTIS CORP | $5.07 | 1,628,000 | -52.78% | 4.75 | 4.45 | 4.69 | 5.39 | 8.57 | 65.75 | 92.55 | 91.95 | 98.55 | 97.64 | 0.12 | -0.01 | 0.13 | 1.28 | ||
| VTLE | VITAL ENERGY INC | $17.24 | 376,000 | -67.39% | 17.23 | 16.89 | 16.57 | 17.04 | 20.85 | 52.18 | 51.42 | 47.58 | 48.13 | 43.48 | 0.14 | 0.13 | 0.01 | 1.61 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.15 | 2,612,000 | -5.91% | 4.26 | 3.98 | 3.14 | 2.28 | 1.84 | 68.93 | 81.16 | 81.88 | 59.72 | 58.58 | 0.47 | 0.40 | 0.08 | 1.84 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.76 | 312,000 | -51.33% | 3.79 | 3.84 | 3.88 | 3.87 | 3.92 | 43.35 | 26.06 | 34.55 | 34.94 | 46.78 | -0.04 | -0.03 | -0.01 | 1.50 | ||
| ACDC | PROFRAC HOLDING CORP | $4.15 | 909,000 | -4.42% | 3.95 | 3.84 | 4.40 | 6.21 | 6.51 | 52.79 | 79.71 | 84.17 | 90.28 | 94.76 | -0.07 | -0.19 | 0.12 | 1.51 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.26 | 936,000 | 172.09% | 8.31 | 8.02 | 7.84 | 7.34 | 6.87 | 56.01 | 75.25 | 78.46 | 80.73 | 92.14 | 0.19 | 0.16 | 0.03 | 1.22 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.48 | 408,000 | -26.49% | 14.27 | 14.37 | 17.81 | 18.35 | 19.25 | 38.55 | 64.73 | 61.99 | 86.49 | 90.68 | -0.94 | -1.20 | 0.26 | 1.16 | ||
| XNET | XUNLEI LTD | $10.55 | 537,000 | -14.76% | 9.71 | 8.74 | 7.24 | 6.14 | 4.79 | 75.27 | 92.20 | 91.85 | 93.19 | 95.44 | 0.94 | 0.77 | 0.18 | 1.37 | ||
| SIBN | SI-BONE INC | $15.21 | 768,000 | 5.21% | 14.52 | 14.76 | 15.62 | 16.85 | 16.19 | 52.04 | 77.01 | 58.98 | 93.92 | 89.38 | -0.28 | -0.42 | 0.14 | 1.20 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.63 | 49,600 | -37.22% | 33.94 | 34.52 | 34.03 | 32.93 | 32.57 | 40.44 | 22.64 | 22.45 | 19.27 | 17.24 | -0.21 | -0.05 | -0.16 | 0.67 | ||
| CAC | CAMDEN NATIONAL CORP | $38.46 | 38,300 | -7.26% | 38.67 | 39.39 | 39.24 | 39.95 | 40.82 | 43.41 | 29.25 | 26.99 | 41.01 | 31.26 | -0.41 | -0.32 | -0.10 | 0.72 | ||
| EU | ENCORE ENERGY CORP | $3.47 | 4,748,000 | 13.64% | 3.26 | 2.96 | 2.69 | 2.57 | 2.43 | 74.43 | 89.38 | 87.30 | 94.51 | 88.42 | 0.23 | 0.19 | 0.05 | 1.53 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.85 | 419,000 | -24.78% | 13.96 | 14.32 | 14.98 | 14.75 | 14.44 | 40.49 | 34.09 | 20.01 | 52.85 | 28.78 | -0.40 | -0.37 | -0.03 | 0.83 | ||
| KROS | KEROS THERAPEUTICS INC | $15.96 | 535,000 | 73.70% | 15.76 | 15.75 | 15.15 | 14.61 | 13.53 | 55.97 | 47.35 | 49.43 | 44.11 | 41.41 | 0.15 | 0.19 | -0.04 | 1.11 | ||
| BORR | BORR DRILLING LTD | $2.71 | 3,511,000 | -17.45% | 2.81 | 2.93 | 2.70 | 2.33 | 2.52 | 43.42 | 29.49 | 34.75 | 20.87 | 26.91 | -0.00 | 0.04 | -0.05 | 1.33 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.57 | 86,000 | -9.47% | 11.47 | 10.42 | 11.05 | 11.39 | 12.81 | 58.01 | 75.22 | 75.24 | 76.15 | 77.65 | 0.26 | 0.08 | 0.18 | 0.46 | ||
| IBCP | INDEPENDENT BANK CORP | $31.15 | 75,000 | -33.04% | 31.06 | 31.31 | 31.56 | 31.98 | 32.37 | 46.20 | 56.24 | 48.08 | 88.31 | 73.82 | -0.26 | -0.27 | 0.01 | 0.83 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.97 | 504,000 | -17.92% | 6.53 | 6.13 | 5.25 | 4.46 | 3.68 | 79.35 | 89.72 | 89.97 | 77.45 | 88.71 | 0.46 | 0.41 | 0.05 | 0.90 | ||
| GDEV | GDEV INC | $35.40 | 17,200 | -9.47% | 30.82 | 25.28 | 18.64 | 17.59 | 16.53 | 70.20 | 75.11 | 76.13 | 51.19 | 53.37 | 5.13 | 4.02 | 1.11 | 0.22 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.54 | 2,665,000 | 20.26% | 7.32 | 7.12 | 7.26 | 8.08 | 8.94 | 57.58 | 86.34 | 86.84 | 96.86 | 93.13 | 0.05 | -0.03 | 0.08 | 1.24 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.26 | 235,000 | -13.92% | 22.12 | 22.51 | 21.57 | 20.37 | 18.71 | 41.20 | 10.68 | 13.49 | 0.56 | 6.10 | -0.03 | 0.22 | -0.25 | 0.56 | ||
| BBBY | BED BATH & BEYOND INC | $11.14 | 1,612,000 | -40.49% | 10.56 | 10.16 | 9.51 | 8.44 | 7.10 | 59.34 | 67.38 | 76.91 | 69.55 | 84.61 | 0.51 | 0.34 | 0.18 | 1.90 | ||
| HY | HYSTER-YALE INC | $36.05 | 55,000 | -23.61% | 36.42 | 36.55 | 37.44 | 39.29 | 42.86 | 45.35 | 15.49 | 22.04 | 25.92 | 30.42 | -0.42 | -0.38 | -0.04 | 1.19 | ||
| EGBN | EAGLE BANCORP INC | $20.96 | 264,000 | -34.33% | 20.76 | 20.80 | 19.24 | 19.01 | 20.76 | 56.81 | 72.63 | 70.93 | 57.63 | 52.62 | 0.40 | 0.43 | -0.03 | 0.92 | ||
| THFF | FIRST FINANCIAL CORP | $53.66 | 77,400 | 35.79% | 55.50 | 56.91 | 56.56 | 55.09 | 51.80 | 30.08 | 2.62 | 2.85 | 1.46 | 1.46 | -0.92 | -0.40 | -0.52 | 0.62 | ||
| LXU | LSB INDUSTRIES INC | $8.83 | 469,000 | 7.57% | 8.39 | 8.27 | 8.05 | 8.04 | 7.62 | 59.98 | 85.73 | 85.14 | 91.72 | 91.18 | 0.18 | 0.08 | 0.10 | 1.22 | ||
| HELE | HELEN OF TROY LTD | $27.61 | 842,000 | -23.94% | 25.90 | 24.56 | 24.00 | 25.42 | 37.84 | 67.51 | 94.95 | 91.39 | 98.71 | 96.85 | 0.77 | 0.39 | 0.38 | 1.02 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.60 | 2,665,000 | 71.71% | 6.04 | 5.59 | 4.94 | 4.48 | 4.10 | 75.07 | 83.97 | 87.22 | 81.40 | 85.97 | 0.43 | 0.34 | 0.08 | 1.44 | ||
| CNCK | COINCHECK GROUP NV | $4.84 | 101,000 | 271.32% | 4.77 | 4.74 | 4.80 | 5.19 | 6.17 | 50.72 | 82.40 | 73.83 | 84.80 | 81.15 | 0.01 | -0.04 | 0.05 | 0.50 | ||
| KRO | KRONOS WORLDWIDE INC | $5.50 | 259,000 | -16.99% | 5.64 | 5.86 | 5.89 | 6.15 | 7.27 | 39.19 | 10.33 | 14.14 | 20.27 | 28.03 | -0.14 | -0.10 | -0.04 | 1.05 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $136.83 | 33,000 | -16.03% | 137.29 | 135.70 | 126.26 | 115.91 | 116.94 | 55.07 | 54.72 | 65.64 | 22.76 | 34.25 | 3.64 | 4.09 | -0.45 | 0.66 | ||
| FUFU | BITFUFU INC | $3.84 | 104,000 | -48.00% | 3.77 | 3.87 | 3.77 | 3.66 | 4.16 | 51.02 | 61.47 | 61.09 | 71.42 | 69.43 | 0.01 | 0.00 | 0.01 | 0.41 | ||
| MYE | MYERS INDUSTRIES INC | $16.83 | 113,000 | -37.57% | 16.78 | 16.55 | 16.30 | 15.27 | 13.36 | 56.72 | 57.07 | 62.11 | 29.76 | 40.26 | 0.17 | 0.17 | -0.00 | 0.90 | ||
| ANGI | ANGI INC | $14.20 | 1,728,000 | 84.22% | 15.87 | 16.64 | 17.23 | 16.67 | 16.20 | 27.16 | 6.74 | 10.38 | 4.80 | 12.70 | -0.66 | -0.40 | -0.26 | 1.45 | ||
| ABSI | ABSCI CORP | $4.18 | 8,744,000 | 44.36% | 3.31 | 2.97 | 2.80 | 2.82 | 3.08 | 77.09 | 90.58 | 86.28 | 97.74 | 92.95 | 0.31 | 0.16 | 0.15 | 2.12 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.46 | 83,000 | 137.14% | 38.66 | 39.15 | 39.17 | 38.02 | 36.05 | 43.63 | 25.91 | 28.63 | 25.96 | 24.56 | -0.33 | -0.23 | -0.10 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.