Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPL | REPLIMUNE GROUP INC | $8.50 | -2.24% | -14.59% | 78.71% | 51.64% | 16.06% | -31.94% | -52.84% | -81.16% | N/A | $17.00 | $2.68 | 50.00% | 217.16% | 1.09 | 2,234,000 | -5.58% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.01 | 1.00% | 0.58% | -1.06% | -1.62% | 25.96% | -8.18% | 13.15% | 10.07% | 12.84% | $15.06 | $7.45 | 20.25% | 61.21% | 1.76 | 480,000 | -6.98% |
| DNUT | KRISPY KREME INC | $3.91 | 6.39% | 15.88% | 21.28% | 30.82% | -3.93% | -64.91% | -71.29% | N/A | N/A | $12.21 | $2.50 | 67.97% | 56.40% | 0.92 | 12,140,000 | 108.02% |
| INNV | INNOVAGE HOLDING CORP | $4.88 | 8.40% | 17.82% | 1.54% | 61.77% | 62.27% | -12.71% | -24.64% | N/A | N/A | $6.19 | $2.60 | 21.16% | 87.69% | 1.22 | 246,000 | -15.17% |
| KRUS | KURA SUSHI USA INC | $54.73 | -11.31% | -14.74% | -17.66% | -41.61% | -19.72% | -48.95% | -26.71% | 198.71% | N/A | $110.66 | $40.03 | 50.54% | 36.72% | 1.76 | 761,000 | 66.16% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.30 | -20.80% | -31.10% | -39.61% | -33.51% | 20.95% | 6.80% | -90.64% | N/A | N/A | $17.58 | $5.00 | 35.72% | 126.00% | 2.41 | 1,261,000 | 8.43% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.29 | 3.30% | 5.25% | 14.55% | -79.51% | -71.73% | -79.02% | 36.11% | 3.71% | N/A | $62.75 | $5.95 | 83.60% | 72.94% | 0.57 | 1,840,000 | -59.86% |
| RYI | RYERSON HOLDING CORP | $20.51 | -0.10% | -7.12% | -11.80% | -0.92% | -0.87% | -19.39% | -21.64% | 125.41% | 254.50% | $27.41 | $17.18 | 25.17% | 19.36% | 1.36 | 565,000 | 6.20% |
| VTYX | VENTYX BIOSCIENCES INC | $9.26 | -5.29% | 2.81% | 120.35% | 271.61% | 624.79% | 291.52% | -66.32% | N/A | N/A | $9.50 | $0.78 | 2.53% | 1,082.63% | 1.46 | 3,115,000 | -10.77% |
| MCBS | METROCITY BANKSHARES INC | $25.99 | 0.50% | 1.99% | -2.79% | -3.85% | -7.28% | -21.16% | 19.05% | 80.01% | N/A | $36.15 | $24.24 | 28.11% | 7.22% | 0.93 | 40,000 | -13.04% |
| YDES | YD BIOPHARMA LTD | $9.41 | -4.46% | -21.35% | -50.06% | -25.33% | -23.81% | -21.35% | -13.64% | N/A | N/A | $31.00 | $5.30 | 69.65% | 77.55% | 0.05 | 73,600 | 57.60% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.69 | 0.00% | -0.90% | -10.92% | -14.89% | -18.95% | -16.97% | -21.07% | -0.80% | 10.14% | $25.04 | $18.11 | 25.36% | 3.18% | 0.44 | 82,000 | 81.02% |
| HPK | HIGHPEAK ENERGY INC | $5.25 | 11.15% | -12.33% | -19.36% | -31.97% | -28.20% | -58.24% | -75.86% | 19.22% | N/A | $15.72 | $5.18 | 66.62% | 1.35% | 1.09 | 953,000 | 80.15% |
| THFF | FIRST FINANCIAL CORP | $55.49 | 1.14% | 5.25% | 4.20% | 6.75% | 12.13% | 15.59% | 16.36% | 53.38% | 56.19% | $63.04 | $42.05 | 11.98% | 31.96% | 0.63 | 41,000 | -16.33% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.70 | 0.15% | 1.41% | 0.12% | 6.77% | 13.33% | -15.37% | 30.92% | 113.20% | 84.93% | $41.65 | $25.57 | 19.09% | 31.82% | 0.67 | 95,000 | -31.65% |
| KROS | KEROS THERAPEUTICS INC | $16.17 | 0.19% | 6.44% | 3.51% | 21.26% | 18.16% | -75.88% | -65.05% | -70.26% | N/A | $72.37 | $9.12 | 77.66% | 77.30% | 1.14 | 1,788,000 | 41.68% |
| CSV | CARRIAGE SERVICES INC | $41.81 | -1.67% | -8.03% | -10.38% | -14.26% | 0.49% | 4.50% | 65.70% | 53.45% | 76.06% | $49.41 | $35.51 | 15.38% | 17.74% | 0.82 | 170,000 | 97.67% |
| BMBL | BUMBLE INC | $4.24 | 0.59% | -23.15% | -26.72% | -33.67% | -2.85% | -45.18% | -80.81% | N/A | N/A | $9.22 | $3.55 | 54.01% | 19.44% | 1.79 | 6,877,000 | 63.31% |
| BZH | BEAZER HOMES USA INC | $22.05 | -0.59% | -2.14% | -4.53% | -7.16% | 4.28% | -33.54% | 95.54% | 73.01% | 62.25% | $38.22 | $17.37 | 42.31% | 26.94% | 1.55 | 306,000 | 39.73% |
| SIBN | SI-BONE INC | $15.19 | 3.82% | 6.34% | 2.87% | -3.37% | -9.73% | 1.28% | -5.96% | -33.63% | N/A | $20.05 | $11.70 | 24.24% | 29.83% | 1.20 | 428,000 | -12.83% |
| MYE | MYERS INDUSTRIES INC | $17.51 | -0.40% | 0.63% | 4.62% | 10.24% | 50.47% | 46.55% | -17.19% | 9.14% | 15.88% | $18.29 | $9.06 | 4.26% | 93.27% | 0.90 | 318,000 | 27.20% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $10.49 | -41.66% | -41.21% | -23.79% | -1.29% | 139.06% | -14.88% | 18.15% | N/A | N/A | $12.00 | $1.53 | 12.58% | 585.62% | 2.00 | 1,687,000 | -33.37% |
| LENZ | LENZ THERAPEUTICS INC | $22.96 | 0.04% | -22.71% | -51.07% | -28.49% | -9.35% | -29.39% | 2.87% | N/A | N/A | $50.19 | $16.54 | 54.25% | 38.86% | 1.31 | 2,008,000 | -50.44% |
| LWLG | LIGHTWAVE LOGIC INC | $5.05 | 3.56% | 11.04% | 12.72% | 155.12% | 510.27% | 47.74% | -29.61% | 680.60% | 553.75% | $6.26 | $0.79 | 19.33% | 539.24% | 1.90 | 1,071,000 | -39.66% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.39 | 0.97% | 1.87% | 10.41% | 14.98% | 11.60% | -18.55% | -36.34% | N/A | N/A | $18.59 | $8.10 | 33.34% | 52.96% | 1.43 | 646,000 | -42.78% |
| FWRD | FORWARD AIR CORP | $20.90 | 0.05% | 11.16% | -11.73% | -29.55% | 21.36% | -43.26% | -80.63% | -70.56% | -54.18% | $37.23 | $9.79 | 43.86% | 113.59% | 1.38 | 1,428,000 | 69.19% |
| CAC | CAMDEN NATIONAL CORP | $38.56 | 0.70% | 1.78% | 0.70% | 5.92% | -1.07% | -17.49% | -10.24% | 9.41% | 34.67% | $50.07 | $34.53 | 22.99% | 11.67% | 0.72 | 59,300 | 14.92% |
| TMQ | TRILOGY METALS INC | $3.97 | 2.27% | -8.76% | -37.54% | 170.67% | 153.75% | 298.04% | 608.55% | 146.06% | 997.30% | $11.29 | $0.91 | 64.84% | 337.71% | 0.96 | 4,327,000 | 21.89% |
| GDOT | GREEN DOT CORP | $11.75 | -1.62% | -0.43% | -7.07% | 19.18% | 35.20% | -11.76% | -36.13% | -78.74% | -33.41% | $15.41 | $6.13 | 23.75% | 91.84% | 1.25 | 374,000 | -1.58% |
| AIP | ARTERIS INC | $14.89 | -2.75% | 6.39% | 11.81% | 55.53% | 100.00% | 68.57% | 190.18% | N/A | N/A | $15.92 | $5.46 | 6.47% | 172.71% | 1.87 | 786,000 | -60.97% |
| RIGL | RIGEL PHARMACEUTICALS INC | $36.12 | -2.57% | 11.43% | 19.29% | 15.60% | 90.53% | 127.91% | 371.65% | 34.83% | 11.36% | $43.72 | $14.63 | 17.38% | 146.89% | 1.34 | 763,000 | -67.21% |
| TH | TARGET HOSPITALITY CORP | $6.52 | -1.69% | -16.64% | -16.54% | -21.64% | -6.15% | -25.12% | -40.21% | 351.41% | N/A | $11.10 | $4.00 | 41.26% | 63.00% | 0.60 | 723,000 | 80.75% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.67 | 6.59% | -8.72% | -11.00% | -2.73% | 17.88% | -37.32% | -24.89% | N/A | N/A | $2.80 | $1.32 | 40.36% | 26.52% | 1.58 | 6,800,000 | 106.69% |
| GSBC | GREAT SOUTHERN BANCORP INC | $57.01 | 0.30% | 2.66% | -6.61% | 1.55% | 1.82% | -10.18% | -6.55% | 29.78% | 11.16% | $66.98 | $47.58 | 14.89% | 19.83% | 0.69 | 28,700 | -9.75% |
| HTBK | HERITAGE COMMERCE CORP | $10.47 | 1.05% | 1.73% | 7.41% | 13.52% | 15.13% | 1.73% | -25.23% | 29.18% | -3.73% | $11.27 | $8.09 | 7.10% | 29.42% | 0.87 | 351,000 | -22.00% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.74 | 1.16% | 9.88% | 0.14% | -3.61% | 7.25% | 5.78% | N/A | N/A | N/A | $17.70 | $10.08 | 22.37% | 36.31% | 0.81 | 330,000 | -31.82% |
| ADTN | ADTRAN HOLDINGS INC | $8.03 | -0.75% | -23.51% | -9.94% | -8.50% | 0.25% | 5.56% | -61.40% | -32.29% | -49.40% | $12.44 | $6.93 | 35.45% | 15.87% | 1.30 | 2,442,000 | -43.31% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $48.97 | 0.47% | -9.26% | -15.26% | -1.03% | 36.59% | 30.82% | 178.91% | 1,145.57% | 230.87% | $75.85 | $32.55 | 35.44% | 50.45% | 1.17 | 345,000 | -31.55% |
| ELVR | ELEVRA LITHIUM LTD | $25.38 | -1.97% | -11.93% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $33.36 | $15.55 | 23.91% | 63.22% | 1.52 | 54,000 | 0.00% |
| CEVA | CEVA INC | $26.74 | -2.17% | -3.86% | -6.20% | 23.51% | 23.75% | -10.84% | -9.36% | -36.09% | -3.61% | $38.94 | $18.31 | 31.33% | 46.04% | 1.82 | 213,000 | 35.67% |
| SLI | STANDARD LITHIUM LTD | $3.29 | 1.22% | -11.90% | -19.95% | 24.25% | 134.51% | 45.41% | -17.78% | N/A | N/A | $6.40 | $1.08 | 48.59% | 204.63% | 1.71 | 3,116,000 | -6.93% |
| AIOT | POWERFLEET INC | $4.78 | 2.30% | -4.12% | -7.91% | 23.17% | -3.17% | -8.60% | 76.53% | -32.18% | 19.27% | $8.71 | $3.70 | 45.12% | 29.19% | 1.22 | 2,036,000 | 92.62% |
| PSNL | PERSONALIS INC | $7.19 | -3.55% | -28.11% | -8.45% | 52.48% | 43.18% | 60.42% | 198.71% | -72.51% | N/A | $10.95 | $2.83 | 34.38% | 154.25% | 2.22 | 1,608,000 | -23.90% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.40 | -1.49% | -8.53% | -25.46% | -35.00% | -14.03% | -4.52% | -36.55% | 48.47% | 17.58% | $14.44 | $7.16 | 48.76% | 3.35% | 1.69 | 1,142,000 | -25.94% |
| ERAS | ERASCA INC | $2.24 | 1.34% | -6.20% | -8.47% | 55.48% | 85.31% | -27.01% | -67.39% | N/A | N/A | $3.30 | $1.01 | 32.12% | 121.78% | 1.42 | 1,610,000 | 39.39% |
| IBCP | INDEPENDENT BANK CORP | $30.52 | 0.49% | 1.49% | -2.01% | 1.56% | -1.41% | -16.57% | 30.96% | 88.51% | 106.53% | $40.32 | $26.75 | 24.31% | 14.09% | 0.84 | 54,000 | -34.15% |
| LYTS | LSI INDUSTRIES INC | $20.65 | -5.86% | -15.07% | -11.31% | 6.58% | 24.78% | 1.67% | 92.67% | 165.57% | 67.44% | $25.50 | $13.77 | 19.02% | 49.96% | 0.81 | 319,000 | 67.89% |
| EXOD | EXODUS MOVEMENT INC | $21.45 | 0.79% | -11.72% | -27.23% | -31.01% | -45.96% | N/A | N/A | N/A | N/A | $117.40 | $21.04 | 81.73% | 1.95% | 1.70 | 150,000 | -58.56% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.27 | 4.36% | -6.78% | -13.93% | -42.23% | -58.11% | -80.63% | N/A | N/A | N/A | $28.41 | $5.23 | 81.45% | 0.76% | 1.21 | 898,000 | 14.54% |
| ADAM | ADAMAS TRUST INC | $6.89 | 1.60% | 4.95% | 3.09% | 5.42% | 6.87% | 18.85% | -34.21% | -39.24% | -68.07% | $7.52 | $5.02 | 8.38% | 37.39% | 1.03 | 464,000 | 3.80% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.25 | 0.69% | 0.41% | 2.24% | 17.93% | 31.77% | 14.24% | 30.66% | -7.59% | 8.63% | $7.57 | $5.10 | 4.23% | 42.16% | 0.12 | 38,200 | 97.93% |
| BVS | BIOVENTUS INC | $7.48 | -0.40% | 13.74% | 12.03% | 7.50% | 13.05% | -33.72% | 5.52% | N/A | N/A | $12.61 | $5.81 | 40.68% | 28.74% | 1.20 | 598,000 | 14.34% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.26 | -3.20% | -11.53% | -19.14% | -14.38% | -5.71% | -15.44% | -39.14% | -76.68% | -54.01% | $15.84 | $9.77 | 28.89% | 15.25% | 0.73 | 318,000 | -14.05% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.99 | 1.20% | -4.85% | -1.13% | 14.02% | 5.90% | -19.94% | -7.63% | 88.59% | 242.92% | $32.90 | $19.39 | 24.03% | 28.88% | 0.93 | 413,000 | -18.70% |
| HY | HYSTER-YALE INC | $34.59 | -1.50% | -5.20% | -2.74% | -8.86% | -11.92% | -38.75% | 10.98% | -33.14% | -39.98% | $58.72 | $31.06 | 41.09% | 11.38% | 1.18 | 113,000 | -15.67% |
| BCAL | CALIFORNIA BANCORP | $18.89 | -0.26% | 1.89% | 12.01% | 24.11% | 29.93% | 13.29% | N/A | N/A | N/A | $19.39 | $11.87 | 2.58% | 59.14% | 0.76 | 139,000 | 6.11% |
| AQST | AQUESTIVE THERAPEUTICS INC | $6.13 | -1.47% | -11.44% | 1.17% | 53.69% | 121.25% | 18.90% | 560.83% | 8.63% | N/A | $7.55 | $2.12 | 18.81% | 189.15% | 1.35 | 3,896,000 | 17.28% |
| VTLE | VITAL ENERGY INC | $15.80 | 5.70% | 6.30% | -2.40% | 11.86% | 19.97% | -45.34% | -75.78% | 47.01% | -93.36% | $36.72 | $12.30 | 56.97% | 28.46% | 1.58 | 464,000 | -32.16% |
| SERV | SERVE ROBOTICS INC | $10.70 | -0.09% | -19.20% | -24.88% | 0.94% | 78.46% | -1.29% | N/A | N/A | N/A | $24.35 | $4.66 | 56.06% | 129.61% | 2.48 | 5,954,000 | 31.87% |
| CGNT | COGNYTE SOFTWARE LTD | $8.37 | 0.72% | 0.96% | -0.24% | -7.26% | -13.09% | 20.26% | 187.71% | N/A | N/A | $11.66 | $6.80 | 28.19% | 23.09% | 1.19 | 321,000 | 43.95% |
| YSG | YATSEN HOLDING LTD | $6.50 | -0.62% | -9.01% | -16.75% | -28.46% | 50.23% | 66.93% | 8.57% | N/A | N/A | $11.57 | $3.01 | 43.82% | 115.95% | 1.07 | 156,000 | 33.33% |
| IIIN | INSTEEL INDUSTRIES INC | $31.27 | 0.16% | 0.26% | -17.90% | -11.50% | -9.84% | 6.93% | 21.44% | 33.62% | 40.89% | $41.64 | $22.49 | 24.90% | 39.04% | 1.04 | 112,000 | 43.59% |
| LAR | LITHIUM ARGENTINA AG | $3.73 | 4.29% | -7.60% | -23.27% | 44.61% | 91.63% | 19.69% | -85.29% | -61.86% | N/A | $5.45 | $1.71 | 31.56% | 118.13% | 1.86 | 1,659,000 | -13.91% |
| PSFE | PAYSAFE LTD | $10.28 | -0.97% | -7.54% | -19.78% | -12.39% | -31.82% | -55.70% | -31.03% | -92.22% | N/A | $26.25 | $10.28 | 60.84% | 0.00% | 1.95 | 223,000 | -15.21% |
| HUYA | HUYA INC | $2.72 | -0.37% | -1.45% | -16.36% | -17.38% | -26.36% | -17.88% | 29.67% | -87.11% | N/A | $4.59 | $2.21 | 40.74% | 23.08% | 1.29 | 384,000 | -32.16% |
| GAU | GALIANO GOLD INC | $2.34 | -12.82% | -14.64% | -20.31% | 36.00% | 29.94% | 28.30% | 294.58% | 59.38% | 25.15% | $3.12 | $1.00 | 24.88% | 134.00% | 0.70 | 3,297,000 | 146.97% |
| LXU | LSB INDUSTRIES INC | $8.36 | 2.27% | 1.42% | -5.84% | 15.54% | 28.96% | -4.36% | -40.21% | 442.17% | 51.43% | $9.85 | $4.88 | 15.13% | 71.31% | 1.25 | 405,000 | 4.65% |
| KRNT | KORNIT DIGITAL LTD | $13.13 | 0.61% | -2.15% | 0.38% | -10.68% | -29.96% | -56.57% | -42.89% | -80.14% | 10.45% | $34.29 | $11.93 | 61.70% | 10.06% | 1.95 | 825,000 | 28.11% |
| SMBK | SMARTFINANCIAL INC | $35.33 | 0.57% | 1.60% | 1.57% | 7.86% | 17.14% | -0.28% | 23.41% | 133.14% | 135.30% | $37.92 | $26.31 | 6.83% | 34.28% | 0.76 | 39,800 | -43.14% |
| ETD | ETHAN ALLEN INTERIORS INC | $23.61 | 0.25% | -2.07% | -14.52% | -19.24% | -6.33% | -17.84% | -16.03% | 43.37% | -17.35% | $32.61 | $23.55 | 27.60% | 0.25% | 0.97 | 297,000 | -32.04% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.75 | 0.18% | 1.45% | -2.50% | -6.82% | -15.29% | -29.47% | -10.92% | 53.75% | 62.10% | $48.65 | $31.75 | 32.68% | 3.17% | 0.74 | 36,300 | 12.73% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.11 | 0.73% | 2.02% | 2.35% | 3.18% | 1.98% | -16.16% | 7.47% | 104.67% | 136.73% | $68.69 | $45.10 | 22.68% | 17.76% | 0.80 | 35,000 | -22.22% |
| FIP | FTAI INFRASTRUCTURE INC | $5.15 | -1.36% | -4.87% | -0.39% | -18.59% | 11.65% | -43.18% | 87.45% | N/A | N/A | $9.80 | $3.10 | 47.45% | 66.13% | 1.36 | 1,366,000 | 18.78% |
| HTLD | HEARTLAND EXPRESS INC | $7.61 | 0.26% | -2.18% | -9.27% | -1.68% | 0.93% | -36.68% | -46.00% | -59.58% | -61.23% | $12.85 | $7.11 | 40.78% | 7.11% | 0.71 | 449,000 | -21.23% |
| NX | QUANEX BUILDING PRODUCTS CORP | $13.02 | 0.31% | -8.09% | -9.24% | -33.67% | -21.04% | -57.10% | -42.47% | -34.17% | -29.37% | $32.23 | $12.88 | 59.60% | 1.09% | 1.16 | 417,000 | -16.27% |
| CINT | CI&T INC | $4.55 | -1.10% | -6.64% | -1.75% | -16.82% | -24.37% | -34.78% | -44.31% | N/A | N/A | $8.00 | $3.98 | 43.13% | 14.32% | 0.91 | 112,000 | -13.18% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.46 | -5.57% | -24.83% | -21.76% | -8.90% | 35.75% | 38.23% | 114.22% | N/A | N/A | $45.83 | $17.90 | 24.81% | 92.51% | 0.71 | 253,000 | 34.57% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.02 | 0.25% | 0.15% | 1.06% | -0.64% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.28% | 1.21% | -0.07 | 120,000 | 3,536.36% |
| MYGN | MYRIAD GENETICS INC | $6.33 | -0.47% | -21.64% | -16.33% | 3.28% | 47.54% | -64.35% | -61.33% | -62.94% | -85.72% | $19.60 | $3.76 | 67.70% | 68.35% | 1.36 | 1,319,000 | 5.35% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.34 | 1.32% | 0.88% | -3.86% | 2.25% | 8.74% | -3.41% | 21.04% | 123.83% | N/A | $42.38 | $30.01 | 14.25% | 21.09% | 0.74 | 27,800 | -62.13% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.65 | 3.41% | -27.58% | -24.96% | -17.70% | 1.30% | -25.40% | -39.99% | 4.05% | 115.48% | $53.29 | $15.90 | 63.13% | 23.62% | 2.33 | 949,000 | 270.70% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.19 | -0.41% | 2.53% | 0.25% | 13.35% | 4.39% | -3.96% | 2,935.00% | 149.79% | -36.94% | $15.08 | $9.97 | 19.16% | 22.27% | 0.64 | 234,000 | 40.12% |
| SNDA | SONIDA SENIOR LIVING INC | $31.18 | 2.85% | 23.82% | 20.47% | 32.14% | 33.85% | 24.16% | 102.85% | 245.62% | -90.94% | $31.45 | $19.34 | 0.86% | 61.22% | 0.73 | 110,000 | -39.23% |
| HYMC | HYCROFT MINING HOLDING CORP | $7.24 | 5.66% | 0.66% | 17.69% | 121.10% | 125.66% | 237.00% | 5.23% | -90.10% | N/A | $9.75 | $1.99 | 25.74% | 263.82% | 0.83 | 657,000 | -41.91% |
| FISI | FINANCIAL INSTITUTIONS INC | $29.08 | 0.86% | 3.17% | 7.28% | 18.79% | 13.90% | 10.10% | 20.95% | 47.98% | 8.91% | $29.88 | $20.97 | 2.68% | 38.67% | 0.84 | 78,000 | -19.59% |
| SIGA | SIGA TECHNOLOGIES INC | $8.17 | -19.95% | -21.01% | -22.51% | -23.51% | 24.57% | -14.29% | -31.01% | -8.91% | 834.29% | $9.62 | $4.95 | 15.07% | 65.05% | 0.92 | 326,000 | 3.16% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.82 | -2.81% | -5.47% | 10.63% | 84.02% | 137.50% | -13.64% | 795.17% | 90.48% | N/A | $10.00 | $2.54 | 21.80% | 207.87% | 1.09 | 1,649,000 | 4.96% |
| NWPX | NWPX INFRASTRUCTURE INC | $60.56 | -2.66% | -2.01% | 17.62% | 37.99% | 58.34% | 12.63% | 70.18% | 120.04% | 345.58% | $63.98 | $36.97 | 5.35% | 63.83% | 0.82 | 74,000 | -55.69% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.14 | 3.62% | -7.74% | -19.96% | 15.63% | 74.39% | 245.97% | 526.28% | 283.04% | 337.76% | $6.67 | $0.85 | 37.93% | 386.49% | 1.07 | 4,209,000 | 43.07% |
| OFIX | ORTHOFIX MEDICAL INC | $14.68 | 1.91% | -3.11% | 5.35% | 17.80% | 24.46% | -17.89% | -4.71% | -59.80% | -63.65% | $20.73 | $10.24 | 29.18% | 43.36% | 0.98 | 225,000 | -51.92% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.26 | 3.51% | -5.68% | -4.99% | 55.40% | 111.07% | 76.09% | 41.79% | -32.08% | N/A | $7.73 | $2.45 | 19.02% | 155.09% | 0.88 | 504,000 | 18.03% |
| CTKB | CYTEK BIOSCIENCES INC | $4.54 | 1.76% | 18.46% | 21.90% | 12.41% | 23.86% | -36.01% | -68.57% | N/A | N/A | $7.30 | $2.37 | 37.81% | 91.56% | 1.43 | 1,873,000 | 95.31% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.29 | 5.48% | 8.56% | 1.82% | 6.49% | 35.11% | -12.81% | -29.81% | -30.42% | -58.36% | $6.99 | $3.57 | 24.32% | 48.18% | 1.36 | 735,000 | -11.12% |
| SPT | SPROUT SOCIAL INC | $9.87 | 1.32% | -2.63% | -14.97% | -32.16% | -51.55% | -67.74% | -80.58% | -77.14% | N/A | $36.30 | $9.60 | 72.81% | 2.81% | 2.03 | 2,623,000 | 41.10% |
| TE | T1 ENERGY INC | $3.68 | 3.53% | 2.42% | 33.22% | 200.00% | 195.35% | 62.13% | -69.62% | -61.44% | N/A | $5.31 | $0.92 | 30.70% | 300.00% | 1.75 | 15,745,000 | -28.88% |
| WDH | WATERDROP INC | $1.59 | 0.63% | -9.09% | -17.10% | -8.05% | 25.98% | 37.93% | 20.30% | N/A | N/A | $2.18 | $1.06 | 27.06% | 50.00% | 0.70 | 444,000 | 233.83% |
| UXIN | UXIN LTD | $3.09 | -3.88% | 18.80% | -11.61% | -20.80% | -33.56% | -28.26% | -90.23% | -97.17% | N/A | $7.48 | $2.45 | 58.69% | 26.12% | 1.26 | 235,000 | -1.67% |
| ALTI | ALTI GLOBAL INC | $3.91 | 4.10% | 3.17% | 14.51% | -11.53% | 26.24% | -15.14% | -59.47% | N/A | N/A | $4.93 | $2.33 | 20.79% | 67.60% | 0.48 | 28,000 | -65.85% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.53 | 0.00% | -0.28% | 6.65% | 152.14% | 366.31% | 87.77% | 14.61% | N/A | N/A | $4.56 | $0.60 | 22.59% | 492.28% | 1.64 | 2,295,000 | 44.79% |
| RGR | STURM RUGER & CO INC | $35.17 | -3.50% | -19.97% | -25.03% | 2.08% | 2.91% | -17.22% | -37.60% | -46.69% | -33.15% | $48.18 | $31.64 | 27.00% | 11.16% | 0.51 | 436,000 | 125.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.