Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGICA | DONEGAL GROUP INC | $19.31 | 0.84% | -0.67% | -0.26% | 5.63% | 8.18% | 32.26% | 32.17% | 30.03% | 37.83% | $21.12 | $14.17 | 8.57% | 36.27% | 0.35 | 106,000 | 42.28% |
| NX | QUANEX BUILDING PRODUCTS CORP | $15.35 | 2.06% | 7.95% | 9.96% | -17.25% | -0.97% | -49.21% | -22.00% | -23.17% | -20.43% | $32.23 | $13.11 | 52.37% | 17.09% | 1.16 | 649,000 | -13.70% |
| DEFT | DEFI TECHNOLOGIES INC | $2.16 | 0.93% | 2.37% | -12.20% | -34.55% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 56.36% | 10.77% | 2.87 | 10,432,000 | -16.40% |
| SGML | SIGMA LITHIUM CORP | $6.32 | -7.60% | -0.32% | 0.80% | -6.23% | -9.71% | -52.87% | -82.19% | N/A | N/A | $15.56 | $4.25 | 59.37% | 48.71% | 1.40 | 3,272,000 | -44.40% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.95 | 0.40% | -3.39% | -5.45% | -9.52% | -13.75% | -11.25% | -12.42% | 6.29% | 9.38% | $25.04 | $19.75 | 20.33% | 1.03% | 0.44 | 50,000 | -47.37% |
| TK | TEEKAY CORP LTD | $8.24 | -3.40% | 4.30% | -4.07% | 10.60% | 26.77% | -2.02% | 114.03% | 303.92% | -75.44% | $9.35 | $5.65 | 11.87% | 45.84% | 0.62 | 460,000 | -17.86% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.82 | 6.83% | 4.91% | -1.31% | 3.89% | 58.66% | 33.96% | 67.58% | 46.18% | 23.75% | $15.06 | $7.45 | 14.87% | 72.08% | 1.78 | 388,000 | 33.79% |
| AQST | AQUESTIVE THERAPEUTICS INC | $7.04 | -6.01% | 2.33% | 36.17% | 66.43% | 172.87% | 42.22% | 682.22% | 36.17% | N/A | $7.55 | $2.12 | 6.75% | 232.08% | 1.35 | 2,933,000 | -8.60% |
| ETD | ETHAN ALLEN INTERIORS INC | $27.55 | 0.69% | -1.61% | -5.03% | -5.29% | 4.47% | -7.86% | 23.49% | 64.67% | 0.69% | $32.61 | $24.55 | 15.52% | 12.22% | 0.96 | 161,000 | 8.78% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.76 | 0.00% | -5.06% | -7.33% | -15.78% | -0.39% | -6.93% | -33.40% | -71.28% | -45.05% | $16.28 | $9.77 | 21.62% | 30.60% | 0.73 | 227,000 | 10.73% |
| HTB | HOMETRUST BANCSHARES INC | $40.00 | -0.70% | -0.37% | -4.99% | 2.30% | 20.16% | 21.07% | 78.73% | 160.76% | 105.76% | $42.96 | $30.95 | 6.89% | 29.24% | 0.72 | 68,000 | -54.36% |
| TE | T1 ENERGY INC | $4.48 | -5.88% | 11.72% | 120.69% | 192.81% | 334.95% | 314.81% | -64.39% | -54.66% | N/A | $5.31 | $0.92 | 15.63% | 386.96% | 1.71 | 5,637,000 | -39.86% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.90 | 0.17% | 0.34% | -15.35% | -38.99% | -46.56% | -79.00% | N/A | N/A | N/A | $29.89 | $5.66 | 80.26% | 4.24% | 1.20 | 616,000 | 6.39% |
| TXO | TXO PARTNERS LP | $12.72 | -2.30% | -3.05% | -7.96% | -14.11% | -24.56% | -32.66% | N/A | N/A | N/A | $20.70 | $12.61 | 38.55% | 0.87% | 0.42 | 299,000 | 42.38% |
| INNV | INNOVAGE HOLDING CORP | $5.12 | -4.30% | -11.72% | 3.43% | 34.74% | 91.76% | -12.03% | -6.06% | N/A | N/A | $6.69 | $2.60 | 23.47% | 96.92% | 1.25 | 113,000 | 98.25% |
| VEL | VELOCITY FINANCIAL INC | $18.05 | 0.11% | -0.93% | -2.01% | 2.32% | 5.25% | -6.81% | 80.50% | 301.11% | N/A | $20.98 | $16.12 | 13.97% | 11.97% | 0.76 | 46,700 | -24.31% |
| HBNC | HORIZON BANCORP INC | $15.73 | 0.64% | -1.38% | -3.32% | -0.76% | 16.60% | 5.15% | -19.33% | 29.36% | 33.55% | $19.18 | $12.70 | 17.99% | 23.86% | 0.97 | 259,000 | -30.19% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.04 | 1.74% | 1.52% | -4.94% | -16.78% | -6.34% | -18.56% | N/A | N/A | N/A | $18.01 | $13.16 | 22.04% | 6.73% | 0.42 | 192,000 | 23.08% |
| BKKT | BAKKT HOLDINGS INC | $32.14 | -8.93% | -28.64% | 118.64% | 34.65% | 269.43% | 180.21% | -42.35% | -87.08% | N/A | $49.79 | $6.81 | 35.45% | 371.95% | 2.64 | 2,267,000 | -20.04% |
| KE | KIMBALL ELECTRONICS INC | $28.50 | -0.49% | 0.14% | -10.74% | 46.98% | 116.07% | 57.98% | 50.95% | 132.84% | 159.09% | $33.19 | $12.41 | 14.13% | 129.65% | 1.08 | 175,000 | -6.42% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.31 | 0.60% | -2.71% | -3.20% | -11.06% | 3.69% | -7.39% | 2.51% | 42.05% | N/A | $30.30 | $20.07 | 23.06% | 16.14% | 0.89 | 66,000 | -33.33% |
| TRTX | TPG RE FINANCE TRUST INC | $8.78 | -0.11% | 1.15% | -3.20% | 9.20% | 23.84% | 4.52% | 15.83% | 9.48% | N/A | $9.85 | $6.47 | 10.86% | 35.70% | 1.07 | 345,000 | -28.13% |
| ABSI | ABSCI CORP | $4.61 | -4.06% | 18.21% | 71.38% | 31.34% | 50.16% | 14.11% | 61.75% | N/A | N/A | $6.33 | $2.01 | 27.17% | 129.35% | 2.13 | 4,037,000 | -20.17% |
| SXC | SUNCOKE ENERGY INC | $8.14 | -2.40% | -5.13% | 3.83% | -4.24% | -12.00% | -3.90% | 20.24% | 117.65% | 50.18% | $12.82 | $7.18 | 36.51% | 13.37% | 0.93 | 894,000 | 22.97% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.30 | 0.00% | -0.56% | -7.83% | 7.29% | 19.64% | -0.38% | -24.82% | 13.01% | N/A | $6.45 | $4.16 | 17.84% | 27.40% | 1.09 | 408,000 | -16.22% |
| KOS | KOSMOS ENERGY LTD | $1.44 | -1.37% | -10.00% | -14.29% | -26.53% | -20.00% | -66.04% | -77.78% | 26.32% | -79.25% | $4.22 | $1.39 | 65.84% | 3.97% | 1.42 | 7,618,000 | 47.01% |
| GPRE | GREEN PLAINS INC | $10.48 | -9.58% | -6.09% | 11.85% | 28.12% | 217.58% | -8.15% | -63.89% | -36.33% | -44.70% | $14.04 | $3.14 | 25.33% | 233.76% | 1.34 | 1,667,000 | 27.45% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.16 | 0.08% | 4.74% | 61.92% | 94.25% | 195.86% | 7.99% | 27.60% | -62.54% | -97.13% | $12.52 | $3.56 | 2.84% | 242.05% | 1.02 | 2,409,000 | -61.13% |
| FIP | FTAI INFRASTRUCTURE INC | $5.96 | -2.30% | 8.56% | 25.74% | -14.49% | 71.26% | -32.66% | 146.28% | N/A | N/A | $9.80 | $3.10 | 39.18% | 92.26% | 1.35 | 1,129,000 | -51.67% |
| CCBG | CAPITAL CITY BANK GROUP INC | $40.17 | -2.00% | -5.59% | -6.62% | -4.24% | 12.96% | 17.05% | 17.35% | 87.27% | 163.76% | $44.69 | $32.38 | 10.11% | 24.06% | 0.62 | 47,000 | 3.52% |
| ALF | CENTURION ACQUISITION CORP | $10.59 | 0.00% | -0.09% | 0.38% | 0.57% | 2.92% | 5.79% | N/A | N/A | N/A | $10.65 | $10.01 | 0.56% | 5.79% | 0.01 | 4,900 | 390.00% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.08 | 2.67% | 3.72% | -0.37% | -23.92% | -37.75% | -48.01% | -40.15% | -5.39% | N/A | $25.50 | $7.37 | 68.31% | 9.63% | 1.47 | 1,220,000 | 75.04% |
| STKL | SUNOPTA INC | $5.78 | 0.87% | 1.23% | -5.25% | -7.67% | 55.80% | -2.03% | -41.79% | -24.84% | 9.06% | $8.11 | $3.65 | 28.73% | 58.57% | 1.12 | 892,000 | 77.69% |
| TRST | TRUSTCO BANK CORP N Y | $36.21 | -0.22% | -1.55% | -6.43% | 2.67% | 27.37% | 11.14% | 8.03% | 30.96% | 20.70% | $40.96 | $27.18 | 11.60% | 33.22% | 0.68 | 67,300 | 6.83% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $79.81 | 0.52% | -5.04% | 14.34% | 96.09% | 220.39% | N/A | N/A | N/A | N/A | $90.00 | $24.22 | 11.32% | 229.52% | 0.77 | 27,000 | -52.88% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.62 | 0.27% | -2.72% | 3.24% | 22.14% | 68.32% | 166.05% | 216.93% | 29.28% | 63.49% | $39.83 | $14.01 | 5.55% | 168.52% | 0.83 | 213,000 | -43.50% |
| CSTL | CASTLE BIOSCIENCES INC | $23.40 | 1.69% | 4.65% | -2.82% | 39.95% | 10.69% | -26.58% | 8.89% | -51.95% | N/A | $35.84 | $14.59 | 34.71% | 60.38% | 1.53 | 279,000 | 7.72% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.15 | -2.46% | -2.46% | -5.33% | -0.77% | 9.81% | -14.02% | -45.15% | -48.40% | N/A | $7.00 | $4.52 | 26.43% | 13.94% | 0.51 | 435,000 | 10.69% |
| ERAS | ERASCA INC | $2.38 | -3.25% | -1.24% | 33.71% | 58.67% | 91.94% | -12.82% | -68.22% | N/A | N/A | $3.31 | $1.01 | 27.99% | 135.64% | 1.42 | 1,051,000 | 40.32% |
| GNK | GENCO SHIPPING & TRADING LTD | $15.70 | -1.38% | -2.42% | -15.86% | 3.63% | 27.95% | -4.85% | 13.36% | 113.61% | -49.52% | $19.60 | $11.20 | 19.90% | 40.18% | 0.82 | 451,000 | 3.44% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.02 | -2.04% | 0.36% | -8.85% | 2.70% | 2.32% | 6.47% | N/A | N/A | N/A | $13.18 | $8.50 | 16.39% | 29.65% | 0.05 | 204,000 | 195.65% |
| TRNS | TRANSCAT INC | $72.01 | 1.40% | 0.10% | -3.18% | -10.47% | -13.82% | -45.74% | -8.45% | 164.72% | 635.87% | $126.01 | $67.56 | 42.86% | 6.59% | 0.82 | 39,000 | 8.33% |
| SIBN | SI-BONE INC | $15.52 | 1.97% | 1.70% | 4.58% | -6.90% | 15.39% | 20.50% | -12.37% | -30.84% | N/A | $20.05 | $11.70 | 22.59% | 32.65% | 1.20 | 226,000 | -12.74% |
| GAU | GALIANO GOLD INC | $2.59 | -12.50% | -7.50% | 2.78% | 73.83% | 85.00% | 56.02% | 410.85% | 79.86% | 46.33% | $3.12 | $1.00 | 16.85% | 159.00% | 0.73 | 3,711,000 | 29.35% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.19 | -1.38% | 4.97% | -2.16% | 17.47% | 42.24% | -10.70% | 23.83% | 178.77% | -49.68% | $23.85 | $13.40 | 6.96% | 65.57% | 0.56 | 266,000 | 44.57% |
| AMRK | A-MARK PRECIOUS METALS INC | $27.12 | -5.04% | -2.13% | 0.07% | 22.94% | 12.58% | -34.96% | -4.67% | 61.81% | 279.30% | $41.01 | $19.39 | 33.87% | 39.87% | 0.92 | 362,000 | 33.09% |
| HTLD | HEARTLAND EXPRESS INC | $8.49 | 2.04% | 5.33% | 0.83% | 0.35% | 2.91% | -25.40% | -41.00% | -55.39% | -60.71% | $12.85 | $7.11 | 33.93% | 19.49% | 0.69 | 436,000 | 34.15% |
| MCBS | METROCITY BANKSHARES INC | $26.20 | 0.15% | -3.36% | -10.00% | -14.18% | -4.76% | -13.07% | 18.39% | 78.84% | N/A | $36.15 | $24.24 | 27.53% | 8.09% | 0.92 | 34,000 | -22.73% |
| IBCP | INDEPENDENT BANK CORP | $32.13 | -0.25% | 1.45% | 2.59% | -5.97% | 7.14% | -2.70% | 57.50% | 122.66% | 118.13% | $40.32 | $26.75 | 20.31% | 20.11% | 0.83 | 131,000 | 0.77% |
| HUYA | HUYA INC | $2.99 | 1.36% | 0.00% | -12.06% | -23.14% | -10.75% | -13.33% | 61.62% | -86.25% | N/A | $4.59 | $2.21 | 34.86% | 35.29% | 1.28 | 487,000 | -1.62% |
| VSTS | VESTIS CORP | $5.04 | 3.28% | 3.49% | 23.53% | -15.72% | -35.05% | -66.51% | N/A | N/A | N/A | $17.83 | $3.98 | 71.73% | 26.63% | 1.26 | 1,846,000 | 33.19% |
| LAR | LITHIUM ARGENTINA AG | $4.09 | -1.92% | -21.19% | 20.29% | 46.07% | 107.61% | 18.21% | -84.45% | -62.82% | N/A | $5.45 | $1.71 | 24.95% | 139.18% | 1.86 | 2,533,000 | -9.47% |
| GHM | GRAHAM CORP | $60.45 | -2.20% | 0.03% | 16.43% | 16.56% | 110.48% | 93.56% | 652.80% | 351.12% | 245.43% | $64.08 | $24.78 | 5.66% | 143.95% | 0.92 | 150,000 | 105.48% |
| CARS | CARSCOM INC | $10.54 | -0.28% | -1.86% | -17.14% | -18.17% | -6.97% | -32.61% | -14.24% | 25.03% | N/A | $20.47 | $9.56 | 48.51% | 10.25% | 1.37 | 1,170,000 | 30.00% |
| KOPN | KOPIN CORP | $4.06 | -0.98% | 3.05% | 49.82% | 92.42% | 336.09% | 422.52% | 301.98% | 198.53% | 33.99% | $4.12 | $0.65 | 1.46% | 524.62% | 2.19 | 5,863,000 | -23.08% |
| TIPT | TIPTREE INC | $17.58 | 0.69% | -3.35% | -26.44% | -16.52% | -18.50% | -12.19% | 48.48% | 229.83% | 157.77% | $27.41 | $17.07 | 35.86% | 2.99% | 0.85 | 113,000 | -48.40% |
| CPS | COOPER-STANDARD HOLDINGS INC | $37.36 | 5.60% | 13.45% | -3.88% | 64.00% | 215.01% | 173.50% | 466.06% | 118.99% | -41.26% | $40.67 | $10.38 | 8.14% | 260.10% | 1.98 | 291,000 | -0.34% |
| RGNX | REGENXBIO INC | $13.09 | 3.56% | 16.36% | 44.48% | 54.18% | 96.25% | 26.23% | -43.70% | -51.71% | -20.57% | $13.39 | $5.04 | 2.24% | 159.98% | 1.44 | 682,000 | 10.36% |
| CEVA | CEVA INC | $27.44 | -0.72% | -5.77% | 3.86% | 16.47% | 20.99% | 14.91% | 5.26% | -36.45% | 25.93% | $38.94 | $18.31 | 29.53% | 49.86% | 1.80 | 230,000 | 9.52% |
| NB | NIOCORP DEVELOPMENTS LTD | $8.43 | -13.23% | -27.81% | 40.65% | 156.86% | 185.59% | 319.15% | N/A | 1,285.69% | 1,535.92% | $12.58 | $1.27 | 33.03% | 563.39% | -6.95 | 10,795,000 | -20.09% |
| BLMN | BLOOMIN' BRANDS INC | $7.70 | 3.77% | 0.13% | 10.95% | -18.43% | -8.33% | -53.19% | -63.56% | -54.92% | -57.41% | $17.57 | $6.09 | 56.18% | 26.44% | 1.25 | 2,003,000 | 52.67% |
| KRNT | KORNIT DIGITAL LTD | $14.27 | 3.56% | 0.00% | -3.71% | -32.91% | -18.04% | -41.32% | -43.10% | -78.77% | 10.83% | $34.29 | $12.78 | 58.38% | 11.66% | 1.91 | 262,000 | 4.80% |
| WDH | WATERDROP INC | $1.81 | 0.00% | 1.12% | -7.65% | 6.47% | 49.59% | 56.03% | 27.46% | N/A | N/A | $2.18 | $0.97 | 16.97% | 86.60% | 0.69 | 199,000 | -19.43% |
| SPT | SPROUT SOCIAL INC | $11.20 | 3.70% | 1.08% | -21.84% | -39.91% | -40.68% | -60.49% | -80.75% | -77.02% | N/A | $36.30 | $10.33 | 69.15% | 8.42% | 2.01 | 1,417,000 | 13.45% |
| ASPN | ASPEN AEROGELS INC | $7.92 | -4.69% | -2.10% | 8.79% | 7.17% | 56.21% | -62.87% | -15.57% | -32.42% | -6.93% | $20.57 | $4.16 | 61.50% | 90.38% | 2.03 | 1,954,000 | 80.93% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.38 | 0.21% | -2.40% | -4.76% | -0.45% | 24.55% | -8.22% | 34.27% | 144.72% | 94.07% | $41.99 | $25.57 | 20.50% | 30.57% | 0.68 | 190,000 | 38.69% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.73 | 5.58% | -0.21% | -4.10% | -38.65% | -3.75% | -47.14% | -48.73% | -2.19% | -48.42% | $43.73 | $15.08 | 57.17% | 24.20% | 1.42 | 3,007,000 | 203.74% |
| HY | HYSTER-YALE INC | $36.64 | 0.41% | 1.38% | -1.24% | -10.61% | -2.03% | -45.01% | 42.35% | -15.75% | -40.43% | $67.02 | $34.12 | 45.33% | 7.39% | 1.20 | 38,200 | -0.78% |
| GSBC | GREAT SOUTHERN BANCORP INC | $57.29 | -0.35% | -8.19% | -8.88% | -5.18% | 7.32% | 2.60% | -4.55% | 45.81% | 22.78% | $68.02 | $47.58 | 15.77% | 20.42% | 0.69 | 54,000 | 26.46% |
| NBR | NABORS INDUSTRIES LTD | $40.95 | -0.12% | 2.15% | 5.60% | 34.53% | 44.96% | -45.09% | -68.98% | 49.78% | -91.97% | $86.10 | $23.27 | 52.44% | 75.98% | 1.60 | 324,000 | 6.58% |
| THFF | FIRST FINANCIAL CORP | $54.29 | 0.20% | -0.73% | -6.96% | -2.72% | 23.78% | 27.65% | 14.17% | 59.21% | 60.29% | $63.04 | $41.91 | 13.88% | 29.54% | 0.63 | 57,000 | -52.50% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.95 | -4.27% | -2.11% | 18.20% | 67.07% | 110.61% | 76.40% | 48.82% | -14.72% | N/A | $7.73 | $2.45 | 10.09% | 183.21% | 0.90 | 2,975,000 | 334.94% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.01 | 1.52% | 3.53% | -2.75% | -2.99% | 46.29% | -5.28% | -14.76% | N/A | N/A | $18.59 | $8.10 | 35.39% | 48.27% | 1.44 | 889,000 | -0.22% |
| BORR | BORR DRILLING LTD | $2.68 | -2.90% | 1.52% | -11.55% | 44.09% | 48.89% | -47.14% | -31.11% | 194.51% | N/A | $4.87 | $1.55 | 44.91% | 72.90% | 1.37 | 2,416,000 | -20.71% |
| BDN | BRANDYWINE REALTY TRUST | $3.68 | 0.27% | -0.81% | -17.86% | -11.54% | -1.87% | -42.50% | -41.68% | -62.53% | -71.78% | $5.96 | $3.41 | 38.26% | 7.92% | 1.08 | 3,411,000 | 94.25% |
| NUTX | NUTEX HEALTH INC | $114.50 | 3.15% | 15.11% | 14.83% | 2.98% | -21.18% | 412.99% | 20.97% | -44.28% | N/A | $184.28 | $21.55 | 37.86% | 431.32% | 1.26 | 121,000 | -28.40% |
| POET | POET TECHNOLOGIES INC | $7.45 | -1.84% | -17.68% | 44.38% | 13.22% | 100.00% | 86.25% | 181.13% | 73.26% | -17.22% | $9.41 | $3.09 | 20.83% | 141.10% | 1.21 | 11,707,000 | -3.74% |
| ACDC | PROFRAC HOLDING CORP | $3.94 | 0.00% | 6.20% | 8.84% | -48.63% | -15.27% | -32.19% | -80.73% | N/A | N/A | $10.70 | $3.43 | 63.18% | 14.87% | 1.52 | 922,000 | -28.19% |
| DNUT | KRISPY KREME INC | $3.71 | 13.80% | 6.30% | 10.75% | 13.80% | -14.52% | -67.65% | -73.52% | N/A | N/A | $12.68 | $2.50 | 70.74% | 48.40% | 0.92 | 22,691,000 | 882.29% |
| FWRD | FORWARD AIR CORP | $20.48 | 6.72% | -3.35% | -26.28% | -24.32% | 37.91% | -48.05% | -78.73% | -67.10% | -52.24% | $39.89 | $9.79 | 48.66% | 109.30% | 1.39 | 992,000 | -74.31% |
| MYE | MYERS INDUSTRIES INC | $16.82 | 1.39% | 5.06% | 1.26% | 16.00% | 84.23% | 29.09% | -4.54% | 16.97% | 18.62% | $17.25 | $9.06 | 2.49% | 85.65% | 0.90 | 186,000 | -12.26% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $23.16 | 7.67% | 8.99% | 10.13% | 67.95% | 110.55% | 10.92% | 57.44% | -50.83% | -49.02% | $24.17 | $8.04 | 4.18% | 188.06% | 1.89 | 2,260,000 | 89.28% |
| LWLG | LIGHTWAVE LOGIC INC | $4.85 | -4.90% | -14.01% | 6.59% | 135.44% | 484.34% | 19.16% | -26.63% | 546.67% | 555.41% | $6.26 | $0.79 | 22.52% | 513.92% | 1.86 | 973,000 | -18.92% |
| KROS | KEROS THERAPEUTICS INC | $15.41 | 1.45% | 2.12% | -3.08% | 11.75% | 7.76% | -74.44% | -65.73% | -70.44% | N/A | $72.37 | $9.12 | 78.71% | 68.97% | 1.11 | 977,000 | -56.17% |
| CAC | CAMDEN NATIONAL CORP | $36.98 | 0.52% | -3.65% | -6.73% | -12.56% | -0.91% | -8.80% | -14.24% | 14.31% | 40.33% | $50.07 | $34.53 | 26.14% | 7.10% | 0.73 | 47,000 | -24.19% |
| CMCL | CALEDONIA MINING CORP PLC | $32.39 | -10.60% | -13.37% | -5.26% | 47.90% | 127.78% | 94.53% | 226.84% | 75.56% | N/A | $38.75 | $8.81 | 16.41% | 267.86% | 0.55 | 390,000 | 74.11% |
| REPL | REPLIMUNE GROUP INC | $8.10 | -9.45% | 86.21% | 147.71% | -34.28% | -7.59% | -28.63% | -57.72% | -80.44% | N/A | $17.00 | $2.68 | 52.35% | 202.24% | 1.08 | 9,638,000 | -91.28% |
| CMPS | COMPASS PATHWAYS PLC | $6.50 | -3.70% | -4.97% | 28.97% | 45.74% | 92.31% | 3.01% | -32.15% | -81.52% | N/A | $7.09 | $2.25 | 8.26% | 188.89% | 1.44 | 656,000 | -27.35% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.10 | -0.45% | 5.82% | 39.62% | -5.37% | 61.57% | 29.98% | 98.57% | 38.75% | -95.27% | $13.16 | $6.19 | 15.65% | 79.32% | 0.88 | 910,000 | -10.52% |
| ADAM | ADAMAS TRUST INC | $6.88 | -0.72% | -1.71% | -4.97% | 2.23% | 28.84% | 27.64% | -29.22% | -33.46% | -70.80% | $7.52 | $5.02 | 8.51% | 37.19% | 1.04 | 396,000 | 48.31% |
| OFIX | ORTHOFIX MEDICAL INC | $15.72 | 0.64% | 6.29% | 5.79% | 47.33% | 21.67% | -2.96% | 5.72% | -52.97% | -52.68% | $20.73 | $10.24 | 24.17% | 53.52% | 1.00 | 158,000 | -8.14% |
| MBUU | MALIBU BOATS INC | $32.20 | 4.38% | 5.47% | -0.31% | -3.10% | 18.73% | -23.06% | -32.65% | -40.27% | 138.34% | $47.82 | $24.43 | 32.66% | 31.83% | 1.21 | 136,000 | 33.33% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.23 | -0.28% | 0.00% | 2.55% | 18.52% | 27.96% | 24.01% | 40.94% | -4.62% | 16.61% | $7.50 | $5.10 | 3.60% | 41.76% | 0.12 | 26,700 | 89.36% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.57 | -1.59% | -12.56% | -18.86% | 0.54% | 88.81% | 48.53% | -44.30% | N/A | N/A | $11.57 | $2.21 | 51.87% | 152.04% | 0.43 | 13,500 | -78.57% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.79 | -3.13% | -2.79% | 5.28% | 36.10% | 108.21% | -1.41% | -57.92% | 5.28% | -47.36% | $3.67 | $1.30 | 23.98% | 114.62% | 1.77 | 985,000 | -29.34% |
| WSR | WHITESTONE REIT | $12.06 | -0.08% | 1.60% | -5.71% | -3.29% | -7.44% | -15.01% | 39.75% | 97.38% | -4.21% | $15.36 | $11.43 | 21.48% | 5.51% | 0.74 | 155,000 | -7.74% |
| OSPN | ONESPAN INC | $16.01 | 3.49% | 4.64% | 1.52% | 7.38% | 14.28% | 5.33% | 58.36% | -34.22% | -6.04% | $20.37 | $12.51 | 21.38% | 28.03% | 1.17 | 316,000 | 48.36% |
| ANGI | ANGI INC | $13.83 | -0.22% | -1.98% | -19.03% | -14.05% | 15.25% | -44.23% | -33.83% | -87.51% | -80.07% | $27.10 | $10.88 | 48.97% | 27.11% | 1.47 | 686,000 | 42.32% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $9.81 | -5.03% | -0.20% | 43.84% | 74.87% | 477.06% | 71.80% | 59.00% | N/A | N/A | $10.74 | $1.53 | 8.66% | 541.18% | 1.99 | 553,000 | -35.85% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.75 | 0.00% | 0.39% | 0.78% | 105.57% | 224.27% | 100.26% | 330.56% | 478.36% | 170.03% | $7.75 | $2.17 | 0.03% | 257.14% | 1.08 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.