Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGICA | DONEGAL GROUP INC | $19.31 | 106,000 | 42.28% | 19.23 | 19.27 | 18.74 | 18.68 | 18.11 | 53.43 | 49.36 | 49.87 | 36.54 | 37.05 | 0.09 | 0.14 | -0.05 | 0.35 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.35 | 649,000 | -13.70% | 14.34 | 14.27 | 16.88 | 18.03 | 18.79 | 54.17 | 88.03 | 79.06 | 100.00 | 100.00 | -0.40 | -0.71 | 0.31 | 1.16 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.16 | 10,432,000 | -16.40% | 2.12 | 2.16 | 2.25 | 2.62 | N/A | 47.09 | 43.14 | 33.77 | 72.17 | 51.42 | -0.06 | -0.07 | 0.00 | 2.87 | ||
| SGML | SIGMA LITHIUM CORP | $6.32 | 3,272,000 | -44.40% | 6.68 | 6.85 | 6.38 | 5.92 | 7.87 | 47.37 | 20.91 | 25.02 | 13.79 | 17.46 | 0.05 | 0.15 | -0.09 | 1.40 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.95 | 50,000 | -47.37% | 20.48 | 20.76 | 21.41 | 21.78 | 22.61 | 28.28 | 5.04 | 5.39 | 3.65 | 3.76 | -0.38 | -0.30 | -0.09 | 0.44 | ||
| TK | TEEKAY CORP LTD | $8.24 | 460,000 | -17.86% | 8.15 | 8.22 | 8.20 | 8.14 | 7.60 | 50.23 | 74.67 | 75.24 | 84.82 | 89.90 | -0.00 | -0.03 | 0.02 | 0.62 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.82 | 388,000 | 33.79% | 12.13 | 12.38 | 13.24 | 12.58 | 11.57 | 54.38 | 52.64 | 35.38 | 76.71 | 68.93 | -0.26 | -0.32 | 0.06 | 1.78 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $7.04 | 2,933,000 | -8.60% | 6.89 | 6.31 | 5.20 | 4.45 | 3.65 | 63.84 | 83.22 | 83.02 | 49.41 | 60.15 | 0.59 | 0.54 | 0.05 | 1.35 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.55 | 161,000 | 8.78% | 27.58 | 28.18 | 29.04 | 28.73 | 28.31 | 42.07 | 21.91 | 22.35 | 52.03 | 46.82 | -0.48 | -0.44 | -0.04 | 0.96 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.76 | 227,000 | 10.73% | 13.23 | 13.29 | 13.27 | 13.65 | 12.79 | 40.23 | 13.17 | 22.83 | 3.85 | 15.48 | -0.12 | -0.05 | -0.07 | 0.73 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.00 | 68,000 | -54.36% | 39.64 | 40.38 | 40.65 | 39.24 | 37.11 | 48.01 | 47.44 | 38.91 | 81.94 | 68.77 | -0.32 | -0.28 | -0.04 | 0.72 | ||
| TE | T1 ENERGY INC | $4.48 | 5,637,000 | -39.86% | 4.14 | 3.28 | 2.33 | 1.83 | 1.71 | 66.05 | 74.82 | 78.55 | 18.01 | 37.05 | 0.71 | 0.58 | 0.13 | 1.71 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.90 | 616,000 | 6.39% | 5.91 | 6.32 | 6.93 | 8.52 | 12.21 | 33.46 | 15.05 | 12.96 | 41.07 | 34.79 | -0.39 | -0.39 | 0.00 | 1.20 | ||
| TXO | TXO PARTNERS LP | $12.72 | 299,000 | 42.38% | 13.22 | 13.72 | 13.85 | 14.50 | 16.27 | 30.36 | 11.27 | 11.25 | 9.86 | 5.66 | -0.33 | -0.21 | -0.12 | 0.42 | ||
| INNV | INNOVAGE HOLDING CORP | $5.12 | 113,000 | 98.25% | 5.53 | 5.28 | 4.56 | 4.20 | 3.80 | 50.16 | 33.71 | 44.84 | 1.25 | 9.15 | 0.23 | 0.30 | -0.07 | 1.25 | ||
| VEL | VELOCITY FINANCIAL INC | $18.05 | 46,700 | -24.31% | 18.10 | 18.19 | 18.58 | 18.22 | 18.18 | 43.65 | 33.56 | 32.83 | 34.99 | 34.17 | -0.12 | -0.12 | -0.00 | 0.76 | ||
| HBNC | HORIZON BANCORP INC | $15.73 | 259,000 | -30.19% | 15.54 | 15.82 | 16.11 | 15.74 | 15.65 | 48.31 | 38.03 | 29.60 | 73.26 | 61.74 | -0.19 | -0.16 | -0.02 | 0.97 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.04 | 192,000 | 23.08% | 13.69 | 13.89 | 14.96 | 15.72 | 16.13 | 46.43 | 66.08 | 52.52 | 99.98 | 94.89 | -0.34 | -0.43 | 0.09 | 0.42 | ||
| BKKT | BAKKT HOLDINGS INC | $32.14 | 2,267,000 | -20.04% | 37.87 | 34.64 | 19.64 | 17.32 | 15.71 | 52.39 | 23.89 | 43.36 | 0.00 | 3.19 | 5.14 | 6.38 | -1.24 | 2.64 | ||
| KE | KIMBALL ELECTRONICS INC | $28.50 | 175,000 | -6.42% | 28.50 | 29.09 | 28.94 | 24.06 | 20.45 | 46.95 | 32.61 | 39.15 | 43.48 | 49.97 | -0.14 | 0.01 | -0.15 | 1.08 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.31 | 66,000 | -33.33% | 23.29 | 23.49 | 24.16 | 24.33 | 24.57 | 45.87 | 33.11 | 28.76 | 54.56 | 48.76 | -0.29 | -0.29 | -0.00 | 0.89 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.78 | 345,000 | -28.13% | 8.63 | 8.64 | 9.03 | 8.59 | 8.33 | 50.37 | 72.60 | 56.42 | 90.76 | 83.36 | -0.09 | -0.12 | 0.03 | 1.07 | ||
| ABSI | ABSCI CORP | $4.61 | 4,037,000 | -20.17% | 4.32 | 3.73 | 3.06 | 2.97 | 3.15 | 64.79 | 73.21 | 79.20 | 33.66 | 51.77 | 0.50 | 0.41 | 0.09 | 2.13 | ||
| SXC | SUNCOKE ENERGY INC | $8.14 | 894,000 | 22.97% | 8.35 | 8.31 | 7.95 | 8.08 | 8.69 | 48.57 | 22.46 | 21.97 | 16.00 | 9.26 | 0.08 | 0.13 | -0.05 | 0.93 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.30 | 408,000 | -16.22% | 5.23 | 5.33 | 5.58 | 5.36 | 5.43 | 45.14 | 50.37 | 41.89 | 97.36 | 89.59 | -0.09 | -0.11 | 0.01 | 1.09 | ||
| KOS | KOSMOS ENERGY LTD | $1.44 | 7,618,000 | 47.01% | 1.56 | 1.66 | 1.71 | 1.85 | 2.15 | 35.55 | 8.33 | 7.08 | 1.22 | 0.81 | -0.08 | -0.05 | -0.03 | 1.42 | ||
| GPRE | GREEN PLAINS INC | $10.48 | 1,667,000 | 27.45% | 10.64 | 10.01 | 9.79 | 8.21 | 7.04 | 52.61 | 64.99 | 71.70 | 62.94 | 74.82 | 0.44 | 0.31 | 0.13 | 1.34 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.16 | 2,409,000 | -61.13% | 10.55 | 8.99 | 7.78 | 6.93 | 6.44 | 84.01 | 98.12 | 97.57 | 95.66 | 96.92 | 1.30 | 0.87 | 0.42 | 1.02 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.96 | 1,129,000 | -51.67% | 5.47 | 5.07 | 4.82 | 5.58 | 5.54 | 66.80 | 88.69 | 85.08 | 93.62 | 93.27 | 0.28 | 0.16 | 0.12 | 1.35 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $40.17 | 47,000 | 3.52% | 41.13 | 41.73 | 42.29 | 40.77 | 38.55 | 41.21 | 32.85 | 24.54 | 32.77 | 25.13 | -0.56 | -0.34 | -0.22 | 0.62 | ||
| ALF | CENTURION ACQUISITION CORP | $10.59 | 4,900 | 390.00% | 10.59 | 10.57 | 10.55 | 10.54 | 10.40 | 55.88 | 56.97 | 73.72 | 30.95 | 60.55 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.08 | 1,220,000 | 75.04% | 7.86 | 7.96 | 7.91 | 9.41 | 13.43 | 52.70 | 35.76 | 27.13 | 31.05 | 17.12 | -0.06 | -0.06 | 0.00 | 1.47 | ||
| STKL | SUNOPTA INC | $5.78 | 892,000 | 77.69% | 5.74 | 5.82 | 6.11 | 6.08 | 6.01 | 45.07 | 30.25 | 24.46 | 62.93 | 46.21 | -0.12 | -0.12 | 0.00 | 1.12 | ||
| TRST | TRUSTCO BANK CORP N Y | $36.21 | 67,300 | 6.83% | 35.82 | 36.35 | 37.53 | 35.43 | 33.34 | 47.29 | 53.06 | 38.25 | 79.33 | 61.84 | -0.54 | -0.53 | -0.01 | 0.68 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $79.81 | 27,000 | -52.88% | 79.94 | 76.66 | 69.59 | 53.63 | N/A | 56.93 | 45.01 | 49.26 | 18.24 | 19.86 | 3.51 | 3.90 | -0.39 | 0.77 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.62 | 213,000 | -43.50% | 37.33 | 37.84 | 34.50 | 31.97 | 27.57 | 56.12 | 35.04 | 29.64 | 16.00 | 9.20 | 0.66 | 0.95 | -0.29 | 0.83 | ||
| CSTL | CASTLE BIOSCIENCES INC | $23.40 | 279,000 | 7.72% | 22.91 | 22.83 | 22.37 | 20.29 | 21.24 | 55.97 | 41.73 | 29.45 | 48.82 | 27.43 | 0.14 | 0.20 | -0.06 | 1.53 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.15 | 435,000 | 10.69% | 5.32 | 5.43 | 5.44 | 5.57 | 5.68 | 41.39 | 18.48 | 22.18 | 33.04 | 38.12 | -0.06 | -0.03 | -0.03 | 0.51 | ||
| ERAS | ERASCA INC | $2.38 | 1,051,000 | 40.32% | 2.44 | 2.30 | 1.88 | 1.68 | 1.60 | 59.71 | 49.01 | 57.37 | 4.69 | 22.29 | 0.17 | 0.19 | -0.02 | 1.42 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $15.70 | 451,000 | 3.44% | 16.11 | 16.96 | 17.23 | 15.88 | 14.81 | 32.69 | 16.29 | 21.86 | 40.88 | 43.59 | -0.47 | -0.33 | -0.14 | 0.82 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.02 | 204,000 | 195.65% | 11.54 | 11.75 | 10.80 | 10.70 | 10.74 | 46.39 | 16.56 | 23.20 | 9.63 | 17.32 | 0.09 | 0.26 | -0.17 | 0.05 | ||
| TRNS | TRANSCAT INC | $72.01 | 39,000 | 8.33% | 70.60 | 71.35 | 76.67 | 79.25 | 81.05 | 48.17 | 52.84 | 41.31 | 79.63 | 69.04 | -1.47 | -1.84 | 0.37 | 0.82 | ||
| SIBN | SI-BONE INC | $15.52 | 226,000 | -12.74% | 15.17 | 14.80 | 15.35 | 16.51 | 16.26 | 54.95 | 58.82 | 54.64 | 63.27 | 59.99 | -0.02 | -0.12 | 0.11 | 1.20 | ||
| GAU | GALIANO GOLD INC | $2.59 | 3,711,000 | 29.35% | 2.84 | 2.58 | 2.38 | 1.89 | 1.58 | 49.97 | 68.03 | 80.81 | 43.71 | 69.44 | 0.16 | 0.16 | 0.00 | 0.73 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.19 | 266,000 | 44.57% | 21.68 | 21.99 | 21.86 | 20.70 | 18.92 | 52.92 | 78.80 | 72.55 | 92.38 | 87.26 | -0.01 | -0.05 | 0.05 | 0.56 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $27.12 | 362,000 | 33.09% | 27.70 | 26.99 | 25.51 | 23.67 | 24.65 | 51.66 | 52.66 | 65.65 | 28.94 | 54.19 | 0.70 | 0.70 | -0.00 | 0.92 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.49 | 436,000 | 34.15% | 8.27 | 8.38 | 8.43 | 8.51 | 9.11 | 52.76 | 48.54 | 44.66 | 53.24 | 47.77 | -0.05 | -0.05 | 0.00 | 0.69 | ||
| MCBS | METROCITY BANKSHARES INC | $26.20 | 34,000 | -22.73% | 26.42 | 27.15 | 28.40 | 28.43 | 28.73 | 37.33 | 30.12 | 23.51 | 72.29 | 59.05 | -0.69 | -0.64 | -0.05 | 0.92 | ||
| IBCP | INDEPENDENT BANK CORP | $32.13 | 131,000 | 0.77% | 31.32 | 31.21 | 31.74 | 31.93 | 32.20 | 56.46 | 81.87 | 67.30 | 90.89 | 81.85 | 0.00 | -0.15 | 0.15 | 0.83 | ||
| HUYA | HUYA INC | $2.99 | 487,000 | -1.62% | 3.02 | 3.17 | 3.32 | 3.38 | 3.48 | 37.40 | 17.23 | 10.30 | 27.54 | 12.50 | -0.12 | -0.10 | -0.02 | 1.28 | ||
| VSTS | VESTIS CORP | $5.04 | 1,846,000 | 33.19% | 4.87 | 4.76 | 4.57 | 5.29 | 8.09 | 60.43 | 65.18 | 61.02 | 47.51 | 37.39 | 0.10 | 0.08 | 0.02 | 1.26 | ||
| LAR | LITHIUM ARGENTINA AG | $4.09 | 2,533,000 | -9.47% | 4.60 | 4.23 | 3.66 | 3.02 | 2.66 | 50.09 | 33.43 | 40.36 | 2.45 | 5.59 | 0.25 | 0.33 | -0.09 | 1.86 | ||
| GHM | GRAHAM CORP | $60.45 | 150,000 | 105.48% | 59.36 | 56.99 | 52.71 | 51.06 | 43.41 | 59.22 | 68.45 | 73.91 | 43.55 | 53.73 | 2.48 | 2.19 | 0.28 | 0.92 | ||
| CARS | CARSCOM INC | $10.54 | 1,170,000 | 30.00% | 10.56 | 11.40 | 12.40 | 12.16 | 12.83 | 34.16 | 17.27 | 16.89 | 40.79 | 37.14 | -0.63 | -0.57 | -0.07 | 1.37 | ||
| KOPN | KOPIN CORP | $4.06 | 5,863,000 | -23.08% | 3.65 | 3.18 | 2.57 | 2.14 | 1.75 | 67.20 | 89.65 | 84.28 | 46.22 | 45.45 | 0.42 | 0.35 | 0.07 | 2.19 | ||
| TIPT | TIPTREE INC | $17.58 | 113,000 | -48.40% | 17.79 | 18.55 | 21.40 | 21.78 | 21.67 | 35.09 | 16.96 | 10.43 | 56.71 | 41.89 | -1.22 | -1.24 | 0.01 | 0.85 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $37.36 | 291,000 | -0.34% | 33.20 | 34.80 | 35.24 | 29.14 | 22.70 | 60.59 | 57.84 | 38.45 | 75.73 | 56.23 | -0.42 | -0.52 | 0.10 | 1.98 | ||
| RGNX | REGENXBIO INC | $13.09 | 682,000 | 10.36% | 12.00 | 11.00 | 9.82 | 9.30 | 8.48 | 68.18 | 81.61 | 78.76 | 45.30 | 46.02 | 0.83 | 0.67 | 0.16 | 1.44 | ||
| CEVA | CEVA INC | $27.44 | 230,000 | 9.52% | 28.43 | 27.81 | 25.28 | 23.53 | 25.94 | 51.60 | 25.23 | 37.82 | 7.75 | 11.22 | 0.78 | 1.07 | -0.29 | 1.80 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $8.43 | 10,795,000 | -20.09% | 9.62 | 8.45 | 6.23 | 4.61 | 3.39 | 52.66 | 37.44 | 37.33 | 8.51 | 5.55 | 0.95 | 1.12 | -0.17 | -6.95 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.70 | 2,003,000 | 52.67% | 7.47 | 7.39 | 7.18 | 8.04 | 8.74 | 57.06 | 63.46 | 64.32 | 72.70 | 75.16 | 0.09 | 0.06 | 0.03 | 1.25 | ||
| KRNT | KORNIT DIGITAL LTD | $14.27 | 262,000 | 4.80% | 13.77 | 13.76 | 14.49 | 17.30 | 20.33 | 51.98 | 41.72 | 32.29 | 70.60 | 59.73 | -0.25 | -0.36 | 0.11 | 1.91 | ||
| WDH | WATERDROP INC | $1.81 | 199,000 | -19.43% | 1.83 | 1.88 | 1.85 | 1.69 | 1.50 | 44.73 | 21.98 | 21.57 | 19.16 | 17.19 | -0.02 | -0.00 | -0.02 | 0.69 | ||
| SPT | SPROUT SOCIAL INC | $11.20 | 1,417,000 | 13.45% | 11.09 | 12.06 | 13.64 | 16.58 | 21.22 | 35.55 | 18.38 | 11.82 | 62.49 | 40.22 | -0.94 | -0.93 | -0.00 | 2.01 | ||
| ASPN | ASPEN AEROGELS INC | $7.92 | 1,954,000 | 80.93% | 8.21 | 7.81 | 7.24 | 6.98 | 7.48 | 52.12 | 46.71 | 55.16 | 9.63 | 21.38 | 0.31 | 0.32 | -0.01 | 2.03 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.38 | 190,000 | 38.69% | 33.13 | 33.59 | 34.17 | 33.19 | 32.41 | 47.60 | 33.23 | 24.41 | 67.45 | 56.49 | -0.38 | -0.33 | -0.04 | 0.68 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.73 | 3,007,000 | 203.74% | 18.01 | 18.29 | 21.51 | 25.45 | 23.71 | 45.95 | 49.22 | 53.05 | 76.27 | 77.13 | -0.93 | -1.24 | 0.30 | 1.42 | ||
| HY | HYSTER-YALE INC | $36.64 | 38,200 | -0.78% | 35.87 | 36.20 | 36.80 | 38.81 | 42.20 | 51.41 | 60.19 | 57.90 | 85.89 | 82.61 | -0.24 | -0.38 | 0.14 | 1.20 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $57.29 | 54,000 | 26.46% | 59.22 | 60.37 | 61.51 | 59.94 | 58.54 | 39.19 | 22.56 | 23.58 | 24.74 | 24.51 | -1.15 | -0.67 | -0.48 | 0.69 | ||
| NBR | NABORS INDUSTRIES LTD | $40.95 | 324,000 | 6.58% | 40.40 | 41.13 | 38.89 | 35.43 | 38.68 | 52.11 | 40.98 | 37.75 | 41.32 | 37.81 | 0.31 | 0.58 | -0.27 | 1.60 | ||
| THFF | FIRST FINANCIAL CORP | $54.29 | 57,000 | -52.50% | 53.25 | 54.58 | 56.55 | 55.20 | 52.10 | 47.23 | 48.16 | 26.83 | 80.24 | 63.16 | -1.06 | -1.06 | 0.01 | 0.63 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.95 | 2,975,000 | 334.94% | 7.10 | 6.76 | 5.79 | 4.84 | 3.88 | 56.82 | 56.10 | 68.14 | 5.66 | 17.23 | 0.42 | 0.45 | -0.03 | 0.90 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.01 | 889,000 | -0.22% | 11.45 | 11.63 | 12.32 | 12.05 | 12.80 | 52.34 | 70.50 | 61.21 | 89.37 | 85.06 | -0.20 | -0.27 | 0.07 | 1.44 | ||
| BORR | BORR DRILLING LTD | $2.68 | 2,416,000 | -20.71% | 2.64 | 2.75 | 2.79 | 2.42 | 2.47 | 47.24 | 49.65 | 42.29 | 75.45 | 65.64 | -0.05 | -0.04 | -0.01 | 1.37 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.68 | 3,411,000 | 94.25% | 3.71 | 3.95 | 4.14 | 4.18 | 4.38 | 28.40 | 14.75 | 14.55 | 40.09 | 37.98 | -0.17 | -0.14 | -0.02 | 1.08 | ||
| NUTX | NUTEX HEALTH INC | $114.50 | 121,000 | -28.40% | 102.59 | 103.31 | 96.48 | 105.01 | 93.67 | 60.78 | 66.24 | 44.46 | 57.47 | 38.95 | 2.56 | 2.09 | 0.47 | 1.26 | ||
| POET | POET TECHNOLOGIES INC | $7.45 | 11,707,000 | -3.74% | 8.11 | 7.15 | 6.01 | 5.68 | 5.02 | 53.76 | 45.35 | 50.63 | 7.15 | 11.24 | 0.55 | 0.62 | -0.07 | 1.21 | ||
| ACDC | PROFRAC HOLDING CORP | $3.94 | 922,000 | -28.19% | 3.83 | 3.87 | 3.90 | 5.95 | 6.35 | 50.14 | 37.28 | 28.36 | 47.98 | 32.46 | -0.08 | -0.11 | 0.03 | 1.52 | ||
| DNUT | KRISPY KREME INC | $3.71 | 22,691,000 | 882.29% | 3.39 | 3.49 | 3.43 | 3.31 | 4.69 | 58.07 | 29.71 | 16.33 | 30.78 | 14.40 | -0.01 | 0.00 | -0.01 | 0.92 | ||
| FWRD | FORWARD AIR CORP | $20.48 | 992,000 | -74.31% | 21.40 | 23.39 | 26.86 | 26.13 | 24.50 | 33.36 | 29.15 | 17.59 | 41.49 | 31.13 | -2.06 | -1.80 | -0.25 | 1.39 | ||
| MYE | MYERS INDUSTRIES INC | $16.82 | 186,000 | -12.26% | 16.27 | 16.52 | 16.44 | 15.61 | 13.58 | 58.22 | 63.08 | 50.72 | 68.17 | 50.84 | 0.01 | 0.00 | 0.01 | 0.90 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $23.16 | 2,260,000 | 89.28% | 20.91 | 20.78 | 19.14 | 16.12 | 15.06 | 61.99 | 63.65 | 60.69 | 55.36 | 49.21 | 0.83 | 0.76 | 0.07 | 1.89 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.85 | 973,000 | -18.92% | 5.27 | 4.72 | 3.70 | 2.65 | 1.98 | 54.05 | 46.44 | 52.49 | 5.43 | 12.99 | 0.43 | 0.50 | -0.07 | 1.86 | ||
| KROS | KEROS THERAPEUTICS INC | $15.41 | 977,000 | -56.17% | 15.14 | 15.44 | 15.32 | 14.68 | 13.46 | 51.22 | 40.74 | 24.29 | 48.73 | 24.79 | -0.19 | -0.08 | -0.11 | 1.11 | ||
| CAC | CAMDEN NATIONAL CORP | $36.98 | 47,000 | -24.19% | 36.98 | 37.87 | 39.19 | 39.64 | 40.55 | 43.96 | 32.78 | 23.19 | 52.56 | 37.07 | -0.83 | -0.72 | -0.11 | 0.73 | ||
| CMCL | CALEDONIA MINING CORP PLC | $32.39 | 390,000 | 74.11% | 35.73 | 35.94 | 31.09 | 25.67 | 18.73 | 44.55 | 28.48 | 45.57 | 8.50 | 18.78 | 1.02 | 1.68 | -0.67 | 0.55 | ||
| REPL | REPLIMUNE GROUP INC | $8.10 | 9,638,000 | -91.28% | 5.36 | 4.87 | 5.16 | 6.88 | 8.78 | 70.37 | 61.16 | 60.85 | 77.05 | 79.57 | 0.42 | -0.02 | 0.45 | 1.08 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.50 | 656,000 | -27.35% | 6.54 | 6.24 | 5.34 | 4.68 | 4.22 | 59.44 | 66.35 | 66.70 | 13.18 | 16.54 | 0.38 | 0.40 | -0.02 | 1.44 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.10 | 910,000 | -10.52% | 10.99 | 10.32 | 9.37 | 9.91 | 8.86 | 60.11 | 66.33 | 71.75 | 27.23 | 41.74 | 0.58 | 0.50 | 0.08 | 0.88 | ||
| ADAM | ADAMAS TRUST INC | $6.88 | 396,000 | 48.31% | 6.90 | 6.93 | 7.06 | 6.89 | 6.59 | 45.93 | 39.05 | 35.56 | 66.41 | 60.27 | -0.06 | -0.06 | 0.00 | 1.04 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.72 | 158,000 | -8.14% | 14.86 | 14.63 | 14.63 | 12.90 | 14.32 | 65.89 | 91.20 | 87.47 | 93.27 | 93.27 | 0.27 | 0.14 | 0.12 | 1.00 | ||
| MBUU | MALIBU BOATS INC | $32.20 | 136,000 | 33.33% | 30.27 | 31.17 | 33.21 | 33.13 | 32.73 | 54.01 | 55.79 | 45.14 | 83.39 | 72.69 | -0.62 | -0.83 | 0.21 | 1.21 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.23 | 26,700 | 89.36% | 7.20 | 7.11 | 6.81 | 6.45 | 6.06 | 59.47 | 60.90 | 67.48 | 61.64 | 59.12 | 0.12 | 0.12 | -0.01 | 0.12 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.57 | 13,500 | -78.57% | 6.17 | 6.46 | 6.12 | 5.32 | 4.73 | 36.12 | 10.44 | 12.73 | 0.00 | 0.46 | -0.15 | 0.01 | -0.16 | 0.43 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.79 | 985,000 | -29.34% | 2.76 | 2.72 | 2.60 | 2.30 | 2.23 | 54.74 | 57.55 | 60.90 | 50.42 | 57.60 | 0.07 | 0.07 | 0.01 | 1.77 | ||
| WSR | WHITESTONE REIT | $12.06 | 155,000 | -7.74% | 11.83 | 12.03 | 12.47 | 12.44 | 12.93 | 47.32 | 70.92 | 57.77 | 97.61 | 93.87 | -0.17 | -0.22 | 0.04 | 0.74 | ||
| OSPN | ONESPAN INC | $16.01 | 316,000 | 48.36% | 15.44 | 15.68 | 15.21 | 15.45 | 16.09 | 57.11 | 37.36 | 27.52 | 41.19 | 27.86 | 0.01 | 0.04 | -0.03 | 1.17 | ||
| ANGI | ANGI INC | $13.83 | 686,000 | 42.32% | 13.84 | 14.98 | 16.65 | 16.47 | 16.08 | 34.87 | 14.40 | 11.92 | 51.43 | 43.36 | -0.92 | -0.86 | -0.06 | 1.47 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $9.81 | 553,000 | -35.85% | 9.48 | 8.62 | 7.25 | 6.33 | 5.03 | 62.74 | 70.10 | 69.39 | 14.24 | 20.05 | 0.84 | 0.75 | 0.09 | 1.99 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.75 | 0 | -100.00% | 7.73 | 7.72 | 7.67 | 5.95 | 4.26 | 71.30 | 80.16 | 68.41 | 34.46 | 22.34 | 0.07 | 0.09 | -0.02 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.