Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJRI | BJS RESTAURANTS INC | $31.94 | 582,000 | 25.16% | 30.48 | 31.02 | 33.39 | 38.44 | 36.74 | 50.96 | 59.12 | 42.09 | 100.00 | 96.48 | -0.89 | -1.19 | 0.29 | 1.22 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.33 | 55,600 | 20.87% | 41.51 | 41.32 | 40.44 | 38.74 | 36.77 | 43.40 | 20.31 | 32.21 | 0.00 | 8.09 | 0.16 | 0.37 | -0.21 | 0.72 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $39.06 | 204,000 | -17.74% | 37.97 | 36.26 | 32.45 | 30.81 | 26.55 | 74.01 | 87.74 | 91.80 | 62.95 | 81.01 | 2.00 | 1.85 | 0.16 | 0.84 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.33 | 1,871,000 | 63.55% | 7.94 | 7.81 | 8.15 | 10.15 | 14.27 | 56.85 | 54.89 | 45.02 | 68.51 | 61.52 | -0.07 | -0.15 | 0.08 | 1.45 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.33 | 3,895,000 | -48.08% | 3.25 | 3.25 | 3.05 | 2.88 | 2.73 | 58.23 | 66.67 | 41.65 | 49.17 | 27.57 | 0.06 | 0.07 | -0.01 | 0.65 | ||
| ICHR | ICHOR HOLDINGS LTD | $20.51 | 1,505,000 | 18.13% | 18.26 | 17.59 | 17.88 | 18.65 | 22.68 | 65.83 | 74.86 | 52.38 | 80.82 | 57.57 | 0.33 | 0.00 | 0.33 | 2.16 | ||
| MYGN | MYRIAD GENETICS INC | $7.56 | 871,000 | -11.84% | 7.62 | 7.42 | 6.26 | 5.55 | 8.23 | 58.70 | 50.78 | 48.34 | 25.63 | 14.96 | 0.35 | 0.43 | -0.08 | 1.36 | ||
| SLDP | SOLID POWER INC | $3.88 | 9,752,000 | 24.40% | 3.90 | 3.87 | 4.03 | 3.05 | 2.18 | 49.54 | 21.59 | 13.80 | 24.59 | 13.24 | -0.08 | -0.04 | -0.03 | 1.45 | ||
| HBNC | HORIZON BANCORP INC | $15.95 | 362,000 | 4.93% | 16.17 | 16.29 | 16.05 | 15.70 | 15.70 | 43.94 | 21.70 | 23.99 | 4.56 | 5.32 | -0.03 | 0.03 | -0.06 | 0.96 | ||
| ANGI | ANGI INC | $15.85 | 625,000 | 5.22% | 16.62 | 17.20 | 17.35 | 16.72 | 16.24 | 35.20 | 7.59 | 11.64 | 0.25 | 1.53 | -0.39 | -0.21 | -0.19 | 1.45 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.36 | 362,000 | -51.67% | 5.53 | 5.46 | 5.37 | 5.61 | 5.72 | 46.12 | 22.99 | 35.17 | 11.56 | 23.22 | 0.02 | 0.03 | -0.01 | 0.49 | ||
| TERN | TERNS PHARMACEUTICALS INC | $8.03 | 660,000 | -43.54% | 7.67 | 7.54 | 6.89 | 5.43 | 4.68 | 60.15 | 63.91 | 57.94 | 23.45 | 19.44 | 0.27 | 0.28 | -0.01 | 0.96 | ||
| DGICA | DONEGAL GROUP INC | $19.20 | 118,000 | -21.85% | 19.25 | 19.26 | 18.19 | 18.80 | 17.87 | 54.67 | 48.72 | 53.51 | 20.50 | 23.45 | 0.26 | 0.31 | -0.06 | 0.35 | ||
| FLGT | FULGENT GENETICS INC | $22.90 | 254,000 | -15.89% | 22.45 | 22.27 | 21.21 | 20.62 | 19.10 | 59.70 | 82.69 | 80.04 | 70.23 | 64.65 | 0.40 | 0.36 | 0.03 | 0.97 | ||
| AIOT | POWERFLEET INC | $5.25 | 1,120,000 | 5.76% | 5.31 | 5.24 | 4.72 | 4.74 | 5.39 | 56.19 | 36.98 | 39.97 | 16.24 | 15.58 | 0.15 | 0.19 | -0.03 | 1.19 | ||
| CMCL | CALEDONIA MINING CORP PLC | $36.30 | 309,000 | 30.93% | 35.27 | 33.26 | 27.26 | 23.09 | 17.01 | 69.22 | 83.36 | 85.88 | 59.39 | 70.46 | 2.74 | 2.64 | 0.10 | 0.56 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.38 | 467,000 | -22.17% | 5.60 | 5.72 | 5.57 | 5.36 | 5.47 | 32.87 | 10.31 | 11.48 | 0.00 | 1.03 | -0.05 | 0.01 | -0.06 | 1.09 | ||
| CCNE | CNB FINANCIAL CORP | $23.62 | 109,000 | 10.10% | 24.91 | 25.42 | 24.86 | 23.83 | 23.78 | 31.30 | 9.67 | 9.53 | 0.00 | 0.00 | -0.31 | -0.01 | -0.30 | 0.80 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.09 | 367,000 | -9.83% | 14.41 | 14.89 | 15.65 | 15.98 | 16.34 | 29.79 | 14.43 | 7.75 | 29.45 | 10.96 | -0.50 | -0.41 | -0.08 | 0.42 | ||
| APPS | DIGITAL TURBINE INC | $6.43 | 2,841,000 | -36.26% | 5.78 | 5.28 | 4.86 | 5.01 | 4.00 | 73.93 | 89.32 | 90.53 | 94.20 | 94.65 | 0.44 | 0.30 | 0.14 | 2.80 | ||
| MCBS | METROCITY BANKSHARES INC | $27.33 | 25,300 | -29.72% | 28.44 | 28.83 | 28.77 | 28.70 | 29.13 | 33.80 | 9.89 | 8.44 | 2.23 | 2.70 | -0.35 | -0.14 | -0.21 | 0.93 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.08 | 635,000 | -82.67% | 8.81 | 8.94 | 9.77 | 10.62 | 12.98 | 48.64 | 73.47 | 78.96 | 91.62 | 96.57 | -0.18 | -0.32 | 0.14 | 1.52 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $62.63 | 239,000 | 85.27% | 60.06 | 58.39 | 50.61 | 37.70 | 28.69 | 66.12 | 77.83 | 78.77 | 89.20 | 76.91 | 3.34 | 3.31 | 0.02 | 0.76 | ||
| STKL | SUNOPTA INC | $5.86 | 455,000 | 1.56% | 5.97 | 6.18 | 6.17 | 6.13 | 6.13 | 38.49 | 15.61 | 13.58 | 8.15 | 5.49 | -0.11 | -0.06 | -0.05 | 1.12 | ||
| VEL | VELOCITY FINANCIAL INC | $18.01 | 73,000 | -20.22% | 18.46 | 18.57 | 18.29 | 18.02 | 18.30 | 39.96 | 15.32 | 18.21 | 6.60 | 12.55 | -0.09 | -0.00 | -0.09 | 0.77 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $13.30 | 1,567,000 | 29.72% | 12.96 | 11.73 | 10.77 | N/A | N/A | 78.05 | 77.56 | 78.38 | 5.47 | 15.87 | 0.80 | 0.67 | 0.13 | 0.00 | ||
| TK | TEEKAY CORP LTD | $8.10 | 551,000 | -15.75% | 8.44 | 8.51 | 8.04 | 8.15 | 7.50 | 41.87 | 13.41 | 15.29 | 2.32 | 1.55 | 0.04 | 0.13 | -0.09 | 0.62 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $60.80 | 27,500 | -12.70% | 61.84 | 62.48 | 60.90 | 59.67 | 58.66 | 42.70 | 19.77 | 19.03 | 3.63 | 4.74 | -0.14 | 0.23 | -0.37 | 0.69 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.16 | 77,000 | -14.44% | 23.86 | 24.21 | 24.28 | 24.46 | 24.75 | 34.47 | 11.94 | 12.78 | 0.00 | 7.09 | -0.30 | -0.19 | -0.12 | 0.90 | ||
| NPWR | NET POWER INC | $3.12 | 482,000 | -35.39% | 2.92 | 2.56 | 2.59 | 2.50 | 4.25 | 64.97 | 84.62 | 85.77 | 85.17 | 89.03 | 0.18 | 0.10 | 0.08 | 0.75 | ||
| ALF | CENTURION ACQUISITION CORP | $10.55 | 10,000 | 143.90% | 10.55 | 10.55 | 10.53 | 10.52 | 10.37 | 54.74 | 35.24 | 41.90 | 18.47 | 18.30 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WDH | WATERDROP INC | $1.89 | 371,000 | 19.29% | 1.93 | 1.90 | 1.83 | 1.64 | 1.45 | 51.92 | 21.74 | 28.52 | 0.00 | 8.18 | 0.03 | 0.04 | -0.01 | 0.69 | ||
| ARVN | ARVINAS INC | $9.27 | 1,999,000 | -27.99% | 8.18 | 7.98 | 7.59 | 7.46 | 10.63 | 78.94 | 90.63 | 89.86 | 99.49 | 99.49 | 0.33 | 0.18 | 0.16 | 1.38 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.41 | 253,000 | -50.10% | 12.80 | 13.13 | 13.28 | 12.36 | 11.56 | 36.91 | 23.07 | 25.26 | 9.32 | 11.43 | -0.28 | -0.19 | -0.09 | 1.77 | ||
| FSBC | FIVE STAR BANCORP | $31.78 | 31,700 | -40.19% | 32.62 | 32.75 | 31.80 | 30.25 | 29.69 | 42.42 | 25.89 | 24.50 | 1.37 | 1.37 | 0.07 | 0.28 | -0.22 | 0.78 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.75 | 685,000 | 17.70% | 14.02 | 14.70 | 18.22 | 18.51 | 19.49 | 40.04 | 51.65 | 39.67 | 100.00 | 97.93 | -1.26 | -1.46 | 0.19 | 1.15 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.40 | 213,000 | -41.64% | 8.16 | 7.86 | 7.83 | 7.21 | 6.83 | 62.20 | 72.19 | 71.16 | 94.88 | 92.46 | 0.18 | 0.11 | 0.07 | 1.21 | ||
| INNV | INNOVAGE HOLDING CORP | $4.98 | 23,100 | -18.09% | 4.93 | 4.74 | 4.05 | 4.03 | 3.71 | 58.40 | 78.44 | 78.69 | 25.03 | 22.23 | 0.29 | 0.30 | -0.00 | 1.22 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.59 | 345,000 | -66.54% | 8.81 | 9.13 | 9.04 | 8.48 | 8.33 | 31.83 | 10.35 | 7.89 | 9.96 | 6.08 | -0.15 | -0.05 | -0.10 | 1.07 | ||
| BBBY | BED BATH & BEYOND INC | $11.75 | 6,185,000 | 131.30% | 9.63 | 9.93 | 9.40 | 8.20 | 6.97 | 69.27 | 67.55 | 45.24 | 81.87 | 57.17 | 0.23 | 0.12 | 0.11 | 1.90 | ||
| PMI | PICARD MEDICAL INC | $9.15 | 2,146,000 | 1,659.02% | 8.27 | 7.61 | N/A | N/A | N/A | 89.36 | 92.46 | 92.70 | N/A | N/A | N/A | N/A | N/A | -0.49 | ||
| TRST | TRUSTCO BANK CORP N Y | $35.74 | 90,000 | -11.76% | 37.51 | 38.47 | 36.93 | 34.87 | 33.23 | 33.03 | 7.31 | 6.29 | 0.00 | 0.00 | -0.35 | 0.17 | -0.52 | 0.67 | ||
| TIPT | TIPTREE INC | $17.93 | 253,000 | 23.41% | 21.06 | 22.34 | 22.25 | 22.30 | 21.86 | 30.08 | 8.05 | 12.10 | 1.76 | 3.27 | -1.07 | -0.41 | -0.67 | 0.84 | ||
| BORR | BORR DRILLING LTD | $2.80 | 2,337,000 | -4.88% | 2.91 | 2.98 | 2.65 | 2.30 | 2.54 | 47.54 | 24.75 | 16.05 | 13.37 | 6.69 | 0.03 | 0.09 | -0.06 | 1.34 | ||
| SNDL | SNDL INC | $2.53 | 2,855,000 | -19.33% | 2.53 | 2.49 | 2.21 | 1.77 | 1.70 | 54.46 | 56.03 | 61.15 | 50.62 | 58.95 | 0.09 | 0.11 | -0.01 | 1.47 | ||
| CEVA | CEVA INC | $27.97 | 321,000 | 22.52% | 26.61 | 25.27 | 23.61 | 22.51 | 26.18 | 75.00 | 85.90 | 77.43 | 90.83 | 81.16 | 1.12 | 0.94 | 0.17 | 1.77 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.77 | 594,000 | 21.97% | 3.82 | 3.88 | 3.88 | 3.86 | 3.92 | 43.15 | 21.72 | 17.04 | 23.13 | 18.58 | -0.04 | -0.03 | -0.01 | 1.50 | ||
| NEXA | NEXA RESOURCES SA | $5.01 | 76,000 | 106.52% | 5.00 | 4.97 | 4.91 | 4.95 | 5.56 | 53.49 | 23.41 | 23.77 | 19.11 | 21.20 | 0.03 | 0.03 | -0.00 | 0.94 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.22 | 6,398,000 | -12.67% | 1.09 | 0.96 | 0.90 | 1.11 | 0.95 | 69.55 | 85.27 | 87.91 | 81.04 | 87.51 | 0.08 | 0.04 | 0.04 | 0.94 | ||
| TRNS | TRANSCAT INC | $70.54 | 86,000 | 21.13% | 73.11 | 74.41 | 78.79 | 81.29 | 83.40 | 35.18 | 19.22 | 22.33 | 43.73 | 56.44 | -2.28 | -2.17 | -0.11 | 0.81 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.81 | 211,000 | -6.64% | 22.66 | 22.63 | 21.42 | 20.22 | 18.61 | 45.63 | 21.66 | 36.84 | 1.35 | 4.17 | 0.24 | 0.44 | -0.20 | 0.56 | ||
| KRO | KRONOS WORLDWIDE INC | $5.71 | 242,000 | -21.17% | 5.79 | 6.00 | 5.93 | 6.22 | 7.36 | 43.33 | 13.81 | 16.58 | 24.13 | 24.87 | -0.12 | -0.07 | -0.05 | 1.05 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.34 | 503,000 | -19.39% | 8.44 | 8.50 | 8.32 | 8.59 | 9.31 | 45.71 | 25.57 | 30.67 | 1.52 | 13.52 | -0.01 | 0.02 | -0.03 | 0.69 | ||
| ARQQ | ARQIT QUANTUM INC | $48.59 | 1,081,000 | 90.32% | 40.45 | 35.89 | 33.86 | 32.24 | 26.12 | 71.42 | 78.10 | 63.62 | 62.37 | 47.45 | 2.79 | 1.89 | 0.90 | 1.27 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.49 | 107,000 | 9.74% | 34.45 | 34.76 | 34.08 | 32.83 | 32.65 | 36.82 | 13.47 | 13.21 | 0.00 | 0.10 | -0.10 | 0.14 | -0.24 | 0.67 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $26.44 | 249,000 | -6.74% | 26.57 | 26.16 | 24.05 | 22.84 | 24.61 | 56.42 | 45.55 | 58.28 | 10.39 | 13.96 | 0.70 | 0.85 | -0.15 | 0.91 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.89 | 624,000 | 18.86% | 14.16 | 14.64 | 15.10 | 14.75 | 14.49 | 36.96 | 9.81 | 10.23 | 21.99 | 21.94 | -0.37 | -0.30 | -0.07 | 0.84 | ||
| HY | HYSTER-YALE INC | $36.64 | 49,500 | 15.12% | 36.85 | 36.72 | 38.01 | 39.56 | 43.20 | 46.93 | 47.09 | 48.97 | 61.19 | 63.32 | -0.28 | -0.39 | 0.10 | 1.19 | ||
| LEGH | LEGACY HOUSING CORP | $27.20 | 49,000 | -16.52% | 27.31 | 27.45 | 26.33 | 24.54 | 24.79 | 50.63 | 53.87 | 54.98 | 33.57 | 36.83 | 0.18 | 0.30 | -0.12 | 0.87 | ||
| GROY | GOLD ROYALTY CORP | $3.80 | 2,604,000 | 12.44% | 3.79 | 3.76 | 3.34 | 2.72 | 2.05 | 58.65 | 76.89 | 79.82 | 54.49 | 62.73 | 0.14 | 0.16 | -0.02 | 0.84 | ||
| THFF | FIRST FINANCIAL CORP | $54.53 | 44,700 | -13.54% | 57.17 | 57.79 | 56.66 | 55.05 | 51.69 | 33.06 | 5.61 | 9.19 | 0.00 | 1.60 | -0.38 | 0.14 | -0.51 | 0.62 | ||
| NBR | NABORS INDUSTRIES LTD | $40.99 | 285,000 | 21.28% | 40.47 | 40.64 | 36.94 | 33.73 | 39.66 | 56.38 | 64.01 | 63.80 | 47.01 | 48.56 | 1.21 | 1.35 | -0.14 | 1.58 | ||
| GDEV | GDEV INC | $35.57 | 52,400 | 231.65% | 26.44 | 21.18 | 17.02 | 16.79 | 16.21 | 72.54 | 65.72 | 60.49 | 42.49 | 37.00 | 4.00 | 2.71 | 1.30 | 0.21 | ||
| CSTL | CASTLE BIOSCIENCES INC | $22.23 | 455,000 | 10.98% | 23.06 | 22.93 | 20.90 | 19.44 | 21.54 | 48.96 | 41.35 | 41.06 | 21.07 | 20.75 | 0.35 | 0.56 | -0.21 | 1.53 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $36.56 | 122,000 | 9.91% | 37.25 | 38.02 | 32.92 | 27.80 | 21.42 | 52.00 | 24.08 | 23.93 | 2.64 | 2.87 | 0.82 | 1.46 | -0.64 | 1.97 | ||
| TROX | TRONOX HOLDINGS PLC | $4.06 | 2,486,000 | -35.16% | 4.27 | 4.55 | 4.25 | 4.87 | 6.39 | 42.39 | 13.38 | 15.57 | 14.73 | 15.28 | -0.10 | -0.00 | -0.10 | 1.62 | ||
| URG | UR-ENERGY INC | $1.76 | 5,155,000 | -17.36% | 1.72 | 1.61 | 1.42 | 1.20 | 1.06 | 67.43 | 90.61 | 92.70 | 78.35 | 83.61 | 0.11 | 0.10 | 0.01 | 1.55 | ||
| CAC | CAMDEN NATIONAL CORP | $37.90 | 61,000 | 14.02% | 39.08 | 39.73 | 39.36 | 40.06 | 40.95 | 37.15 | 10.23 | 11.63 | 0.00 | 3.89 | -0.43 | -0.17 | -0.26 | 0.72 | ||
| ACDC | PROFRAC HOLDING CORP | $4.00 | 1,242,000 | -28.46% | 3.75 | 3.77 | 4.71 | 6.28 | 6.58 | 48.82 | 70.25 | 55.54 | 92.58 | 89.80 | -0.20 | -0.31 | 0.11 | 1.50 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.95 | 456,000 | -22.97% | 9.04 | 8.92 | 8.43 | 7.40 | 6.64 | 52.77 | 61.80 | 62.30 | 33.36 | 35.82 | 0.18 | 0.21 | -0.02 | 0.91 | ||
| VSTS | VESTIS CORP | $4.86 | 2,745,000 | -45.51% | 4.38 | 4.30 | 4.80 | 5.44 | 8.79 | 61.68 | 91.38 | 94.41 | 97.00 | 99.00 | -0.02 | -0.15 | 0.12 | 1.29 | ||
| FUFU | BITFUFU INC | $3.90 | 269,000 | 54.60% | 3.74 | 3.82 | 3.77 | 3.66 | 4.19 | 53.20 | 26.15 | 20.57 | 27.19 | 16.55 | -0.02 | -0.00 | -0.02 | 0.41 | ||
| SES | SES AI CORP | $1.75 | 8,356,000 | 28.20% | 1.79 | 1.51 | 1.29 | 1.12 | 1.00 | 64.85 | 56.67 | 58.66 | 22.24 | 37.98 | 0.17 | 0.16 | 0.01 | 1.38 | ||
| CINT | CI&T INC | $4.89 | 244,000 | -48.95% | 5.26 | 5.29 | 5.29 | 5.61 | 5.95 | 35.12 | 11.63 | 18.38 | 0.00 | 10.52 | -0.07 | -0.01 | -0.05 | 0.89 | ||
| DNUT | KRISPY KREME INC | $3.76 | 4,103,000 | -17.78% | 3.51 | 3.35 | 3.49 | 3.26 | 5.10 | 60.28 | 87.89 | 81.87 | 91.95 | 91.00 | 0.08 | 0.01 | 0.07 | 0.92 | ||
| CNCK | COINCHECK GROUP NV | $4.87 | 7,100 | -45.38% | 4.65 | 4.74 | 4.84 | 5.28 | 6.27 | 53.57 | 54.93 | 38.18 | 82.31 | 54.10 | -0.06 | -0.08 | 0.03 | 0.50 | ||
| DOMO | DOMO INC | $15.40 | 444,000 | -8.45% | 16.49 | 16.43 | 15.72 | 14.34 | 11.07 | 44.66 | 5.40 | 12.81 | 0.92 | 5.64 | 0.11 | 0.35 | -0.24 | 1.94 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $137.51 | 50,000 | -17.36% | 136.48 | 133.24 | 123.11 | 114.72 | 116.75 | 59.35 | 54.55 | 58.42 | 17.71 | 21.25 | 3.98 | 4.29 | -0.30 | 0.65 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.34 | 77,000 | -25.96% | 10.86 | 10.09 | 11.07 | 11.44 | 12.86 | 56.19 | 81.49 | 86.68 | 88.49 | 94.70 | 0.17 | -0.14 | 0.31 | 0.47 | ||
| DJCO | DAILY JOURNAL CORP | $460.13 | 141,000 | -9.03% | 462.25 | 459.89 | 444.07 | 427.59 | 430.71 | 51.22 | 78.47 | 77.48 | 75.91 | 78.00 | 5.00 | 4.68 | 0.32 | 0.85 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $74.26 | 41,000 | -24.91% | 70.51 | 69.57 | 59.95 | 47.50 | N/A | 63.48 | 78.71 | 72.27 | 56.78 | 52.43 | 3.34 | 3.49 | -0.16 | 0.70 | ||
| KROS | KEROS THERAPEUTICS INC | $15.58 | 814,000 | -10.94% | 15.74 | 15.71 | 15.05 | 14.52 | 13.58 | 51.13 | 37.25 | 50.80 | 14.86 | 25.83 | 0.17 | 0.24 | -0.08 | 1.13 | ||
| KRNT | KORNIT DIGITAL LTD | $13.80 | 394,000 | -48.23% | 14.07 | 14.41 | 15.76 | 18.37 | 21.51 | 37.82 | 18.06 | 11.23 | 25.10 | 12.98 | -0.56 | -0.57 | 0.01 | 1.91 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.84 | 808,000 | -1.34% | 12.08 | 12.60 | 12.25 | 12.10 | 13.02 | 41.80 | 11.97 | 8.82 | 6.41 | 6.24 | -0.21 | -0.07 | -0.14 | 1.43 | ||
| GHM | GRAHAM CORP | $57.42 | 90,000 | -15.89% | 53.33 | 51.66 | 51.23 | 48.34 | 42.42 | 67.46 | 94.42 | 86.18 | 94.94 | 80.99 | 1.46 | 0.85 | 0.61 | 0.91 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $23.79 | 181,000 | -12.98% | 23.69 | 24.09 | 25.29 | 27.18 | 28.35 | 42.63 | 41.96 | 36.57 | 79.52 | 67.33 | -0.51 | -0.56 | 0.05 | 1.27 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.12 | 1,012,000 | -36.23% | 18.97 | 20.69 | 24.16 | 25.92 | 24.39 | 28.91 | 4.50 | 5.69 | 1.32 | 1.17 | -1.78 | -1.69 | -0.09 | 1.41 | ||
| IBCP | INDEPENDENT BANK CORP | $30.30 | 81,000 | 2.53% | 31.17 | 31.57 | 31.66 | 32.03 | 32.49 | 34.27 | 14.01 | 15.02 | 5.53 | 16.98 | -0.37 | -0.24 | -0.13 | 0.83 | ||
| VTLE | VITAL ENERGY INC | $16.19 | 878,000 | 23.66% | 17.06 | 16.68 | 16.74 | 17.05 | 21.10 | 45.92 | 36.62 | 45.51 | 29.18 | 41.52 | 0.11 | 0.13 | -0.02 | 1.61 | ||
| ADAM | ADAMAS TRUST INC | $6.92 | 428,000 | -36.31% | 7.10 | 7.20 | 7.02 | 6.87 | 6.53 | 42.11 | 25.44 | 19.68 | 20.69 | 14.65 | -0.03 | 0.03 | -0.06 | 1.04 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $34.12 | 33,600 | 12.00% | 35.46 | 36.36 | 36.76 | 37.95 | 39.09 | 31.12 | 10.01 | 8.98 | 6.71 | 6.13 | -0.75 | -0.49 | -0.26 | 0.75 | ||
| MYE | MYERS INDUSTRIES INC | $16.70 | 176,000 | -23.48% | 16.73 | 16.42 | 16.16 | 15.10 | 13.27 | 55.16 | 77.20 | 74.52 | 82.00 | 90.88 | 0.20 | 0.17 | 0.03 | 0.90 | ||
| CAN | CANAAN INC | $1.32 | 120,650,000 | 21.69% | 0.89 | 0.83 | 0.76 | 0.74 | 1.10 | 80.29 | 85.94 | 76.20 | 92.41 | 80.52 | 0.08 | 0.04 | 0.04 | 2.37 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.30 | 50,000 | -26.47% | 38.89 | 39.54 | 39.21 | 37.91 | 36.04 | 40.98 | 18.89 | 18.89 | 3.71 | 6.59 | -0.31 | -0.11 | -0.20 | 0.74 | ||
| MBUU | MALIBU BOATS INC | $32.27 | 147,000 | -3.92% | 32.43 | 32.78 | 34.04 | 33.24 | 33.23 | 45.16 | 33.38 | 34.99 | 55.89 | 59.97 | -0.47 | -0.51 | 0.04 | 1.20 | ||
| EU | ENCORE ENERGY CORP | $3.31 | 4,308,000 | 24.72% | 3.10 | 2.75 | 2.66 | 2.51 | 2.42 | 72.73 | 88.22 | 83.05 | 89.83 | 87.13 | 0.20 | 0.14 | 0.06 | 1.53 | ||
| XNET | XUNLEI LTD | $9.88 | 784,000 | 2.48% | 8.66 | 8.14 | 6.80 | 5.90 | 4.63 | 75.93 | 92.62 | 94.77 | 100.00 | 99.55 | 0.74 | 0.59 | 0.15 | 1.36 | ||
| SIBN | SI-BONE INC | $14.31 | 279,000 | -55.99% | 14.36 | 14.99 | 15.83 | 17.01 | 16.16 | 39.57 | 26.63 | 23.24 | 60.28 | 42.48 | -0.51 | -0.49 | -0.02 | 1.20 | ||
| WSR | WHITESTONE REIT | $12.08 | 209,000 | 38.41% | 12.50 | 12.72 | 12.57 | 12.52 | 13.09 | 33.74 | 9.82 | 8.68 | 1.47 | 1.47 | -0.13 | -0.03 | -0.10 | 0.74 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.24 | 2,114,000 | 20.59% | 7.16 | 7.01 | 7.45 | 8.13 | 9.04 | 51.30 | 67.30 | 71.66 | 65.33 | 71.07 | -0.04 | -0.11 | 0.07 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.