Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOS | CANADA GOOSE HOLDINGS INC | $7.55 | -1.18% | -2.96% | -2.58% | -21.76% | -28.23% | -45.68% | -46.15% | -79.82% | N/A | $14.60 | $7.36 | 48.29% | 2.58% | 1.40 | 549,000 | -21.01% |
| SLDB | SOLID BIOSCIENCES INC | $6.85 | -1.01% | -5.26% | -31.02% | -38.57% | -11.50% | 24.09% | 195.26% | -80.48% | N/A | $11.45 | $3.79 | 40.17% | 80.74% | 1.35 | 745,000 | -37.34% |
| LXU | LSB INDUSTRIES INC | $10.20 | 0.29% | 4.40% | -10.13% | -7.10% | -29.31% | 12.33% | 0.29% | 6.76% | 96.46% | $17.22 | $8.13 | 40.75% | 25.46% | 0.89 | 480,000 | -24.65% |
| MOMO | HELLO GROUP INC | $4.76 | -0.21% | -1.65% | -9.51% | -19.19% | -20.67% | -34.25% | -34.62% | -56.81% | -79.83% | $7.34 | $4.61 | 35.19% | 3.25% | 0.95 | 663,000 | -61.25% |
| DSGN | DESIGN THERAPEUTICS INC | $11.69 | -2.34% | -7.00% | -23.24% | -20.53% | -4.34% | 80.12% | 426.58% | -23.24% | N/A | $17.25 | $5.28 | 32.23% | 121.40% | 1.42 | 344,000 | -46.42% |
| BFS | SAUL CENTERS INC | $29.58 | -1.07% | -1.66% | -9.12% | -19.20% | -12.17% | -4.12% | -15.68% | -36.32% | -52.84% | $38.42 | $29.16 | 23.01% | 1.44% | 0.67 | 94,500 | -4.55% |
| CRTO | CRITEO SA | $14.90 | 0.68% | -1.97% | -16.01% | -35.66% | -19.33% | -28.54% | -48.76% | -58.58% | -56.11% | $25.29 | $14.28 | 41.08% | 4.34% | 0.99 | 322,000 | -18.27% |
| SKYH | SKY HARBOUR GROUP CORP | $9.52 | 1.71% | 0.53% | -8.11% | -5.93% | -4.80% | -10.36% | 111.56% | -5.65% | N/A | $11.70 | $8.22 | 18.60% | 15.82% | 0.34 | 204,000 | 17.24% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.40 | -4.32% | 0.87% | -3.26% | -18.11% | -5.11% | 17.25% | 627.27% | 412.32% | 484.27% | $18.94 | $5.83 | 45.09% | 78.39% | 1.38 | 2,155,000 | -5.98% |
| AVTX | AVALO THERAPEUTICS INC | $13.58 | -0.07% | -11.42% | -31.10% | -29.45% | -14.70% | 0.74% | -60.62% | -99.78% | -99.89% | $24.27 | $12.51 | 44.05% | 8.55% | 0.81 | 718,000 | -24.90% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.69 | -1.72% | -11.91% | -16.39% | -18.84% | -16.47% | -15.59% | 45.50% | -2.22% | N/A | $13.50 | $9.14 | 28.22% | 6.02% | 0.44 | 38,000 | 0.80% |
| MLAB | MESA LABORATORIES INC | $129.96 | -4.48% | 0.02% | 5.03% | 35.15% | 38.02% | 90.56% | 26.89% | -57.99% | 7.76% | $144.35 | $66.56 | 9.97% | 95.25% | 1.16 | 70,000 | -32.04% |
| MOV | MOVADO GROUP INC | $32.56 | -0.88% | -2.16% | -1.48% | -14.09% | 32.90% | 73.10% | 13.21% | -1.30% | 49.43% | $40.50 | $17.24 | 19.60% | 88.86% | 1.08 | 213,000 | 4.41% |
| TASK | TASKUS INC | $7.89 | -0.88% | 0.77% | 3.14% | 52.02% | 18.29% | -53.83% | -13.68% | -86.35% | N/A | $15.02 | $4.47 | 47.47% | 76.71% | 1.67 | 201,000 | 32.24% |
| MFA | MFA FINANCIAL INC | $7.15 | -1.79% | -8.92% | -19.30% | -23.61% | -25.83% | -20.29% | -20.20% | -61.31% | -74.75% | $10.43 | $7.11 | 31.45% | 0.63% | 0.98 | 2,892,000 | 7.35% |
| SSYS | STRATASYS LTD | $8.24 | -3.74% | -0.84% | 5.51% | 0.37% | 2.62% | -28.66% | -29.03% | -67.26% | -64.59% | $12.81 | $7.34 | 35.68% | 12.26% | 1.40 | 482,000 | -9.23% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.74 | 0.00% | 3.98% | -8.34% | -59.16% | -45.09% | 4.84% | 167.53% | 226.72% | 1,042.71% | $56.34 | $17.29 | 59.64% | 31.52% | 0.83 | 427,000 | 3.14% |
| WHK | WHITEHAWK MINERALS CORP | $26.15 | 0.04% | 6.82% | -6.54% | -3.86% | N/A | N/A | N/A | N/A | N/A | $29.07 | $24.06 | 10.04% | 8.69% | 0.29 | 275,000 | 0.73% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.22 | 0.00% | -2.20% | -14.62% | -12.25% | -17.16% | -39.09% | -35.28% | -89.92% | N/A | $3.88 | $2.14 | 42.78% | 3.74% | 1.34 | 2,381,000 | -14.17% |
| GPRK | GEOPARK LTD | $11.11 | -2.88% | 6.32% | -7.03% | 15.49% | 29.79% | 76.07% | 8.92% | -25.83% | 227.73% | $13.13 | $5.75 | 15.38% | 93.22% | 0.72 | 413,000 | -35.06% |
| SMWB | SIMILARWEB LTD | $8.13 | 1.25% | 4.77% | -2.98% | 27.83% | 204.49% | -8.55% | 35.27% | -59.33% | N/A | $9.50 | $2.22 | 14.42% | 266.22% | 1.41 | 301,000 | 1.35% |
| VTS | VITESSE ENERGY INC | $17.03 | 0.41% | 1.98% | -5.55% | 8.13% | -9.32% | -26.75% | -26.40% | N/A | N/A | $23.49 | $15.00 | 27.50% | 13.53% | 0.65 | 292,000 | -5.50% |
| CGBD | CARLYLE SECURED LENDING INC | $10.40 | -0.95% | -2.71% | -9.49% | 0.10% | -5.20% | -14.33% | -23.98% | -22.16% | N/A | $13.28 | $9.95 | 21.69% | 4.58% | 0.58 | 514,000 | 2.39% |
| FDUS | FIDUS INVESTMENT CORP | $18.82 | -0.32% | -2.34% | -4.08% | -3.24% | 5.61% | -5.81% | 2.01% | 7.97% | 19.49% | $21.15 | $16.87 | 11.02% | 11.59% | 0.52 | 302,000 | -0.98% |
| CRESY | CRESUD INC | $11.63 | -4.12% | 1.04% | -3.73% | 9.51% | -4.98% | 24.79% | 68.80% | 137.74% | -26.05% | $14.21 | $8.91 | 18.16% | 30.53% | 1.05 | 106,000 | -47.00% |
| WASH | WASHINGTON TRUST BANCORP INC | $37.44 | -2.04% | -1.45% | -5.88% | 4.46% | 8.52% | 29.64% | 43.67% | -31.54% | -6.98% | $40.54 | $25.23 | 7.65% | 48.39% | 0.80 | 159,000 | 63.92% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $21.93 | 0.23% | 0.50% | -6.16% | -39.82% | -33.06% | -34.32% | -6.64% | 8.40% | 20.69% | $50.79 | $21.43 | 56.82% | 2.33% | 0.58 | 783,000 | 23.50% |
| TSAT | TELESAT CORP | $46.74 | -1.93% | 1.30% | -0.89% | 6.37% | 8.52% | 48.24% | 250.64% | N/A | N/A | $61.54 | $23.01 | 24.05% | 103.13% | 1.44 | 79,000 | -7.06% |
| GILT | GILAT SATELLITE NETWORKS LTD | $9.22 | 0.00% | -6.59% | -7.24% | -25.40% | -49.97% | -32.99% | 50.65% | 8.60% | 98.28% | $20.93 | $8.74 | 55.94% | 5.49% | 1.10 | 2,165,000 | 40.95% |
| OBE | OBSIDIAN ENERGY LTD | $10.63 | 0.09% | 3.20% | -11.19% | 30.43% | 8.91% | 55.64% | 30.91% | 173.97% | -19.22% | $14.59 | $5.44 | 27.14% | 95.40% | 0.90 | 640,000 | 81.30% |
| PRME | PRIME MEDICINE INC | $3.90 | 11.43% | 27.66% | 9.55% | -2.26% | 14.37% | -33.56% | -55.22% | N/A | N/A | $6.65 | $2.67 | 41.35% | 46.07% | 1.94 | 11,202,000 | -6.76% |
| GDOT | GREEN DOT CORP | $12.41 | 0.08% | 0.89% | -6.34% | -6.69% | 11.80% | -0.24% | -4.61% | -74.17% | -45.64% | $13.73 | $10.10 | 9.61% | 22.87% | 1.18 | 264,000 | -7.37% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.06 | -1.10% | 0.08% | -0.99% | -3.59% | 12.23% | 25.95% | 84.04% | 22.35% | 64.83% | $28.14 | $19.79 | 7.39% | 31.72% | 0.63 | 177,000 | 36.15% |
| BAK | BRASKEM SA | $1.77 | 5.99% | 22.07% | -7.81% | -26.25% | -50.00% | -30.04% | -76.40% | -91.40% | -88.33% | $5.40 | $1.40 | 67.19% | 26.43% | 1.03 | 3,013,000 | 245.92% |
| VBNK | VERSABANK | $21.90 | -1.71% | -1.44% | -0.73% | 0.78% | 50.62% | 75.06% | 190.84% | 88.63% | N/A | $24.42 | $11.25 | 10.32% | 94.67% | 0.58 | 100,000 | 29.87% |
| NNNN | ANBIO BIOTECHNOLOGY | $4.90 | 0.00% | -22.22% | -24.38% | -58.12% | -82.10% | -83.37% | N/A | N/A | N/A | $44.73 | $4.66 | 89.05% | 5.15% | 0.16 | 36,700 | -30.75% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.17 | -2.27% | -3.54% | -11.02% | -28.79% | -37.94% | -48.04% | -54.17% | -48.04% | N/A | $10.17 | $5.10 | 49.16% | 1.37% | 0.96 | 43,000 | -18.25% |
| SOC | SABLE OFFSHORE CORP | $3.67 | 2.80% | 6.07% | -24.33% | -13.24% | -74.43% | -80.97% | -65.05% | -62.32% | N/A | $20.74 | $2.88 | 82.30% | 27.43% | 0.54 | 5,511,000 | -3.35% |
| RGR | STURM RUGER & CO INC | $43.95 | 0.69% | 3.46% | 15.38% | 14.81% | 8.17% | -2.92% | -17.04% | -42.53% | -21.36% | $48.18 | $28.33 | 8.78% | 55.14% | 0.51 | 185,000 | 10.78% |
| PKOH | PARK OHIO HOLDINGS CORP | $48.28 | -0.82% | 4.50% | 3.55% | 36.85% | 100.58% | 140.08% | 135.51% | 96.98% | 38.14% | $53.30 | $18.06 | 9.42% | 167.33% | 1.09 | 84,500 | -25.88% |
| BLMN | BLOOMIN' BRANDS INC | $8.17 | -1.98% | 5.42% | -14.72% | 2.38% | 44.35% | 8.64% | -64.48% | -67.20% | -51.69% | $12.63 | $5.19 | 35.31% | 57.42% | 1.21 | 1,475,000 | 1.24% |
| SCHL | SCHOLASTIC CORP | $37.96 | 2.57% | 7.96% | 4.57% | -16.13% | -2.82% | 31.94% | 1.23% | 2.43% | -0.11% | $48.07 | $26.38 | 21.03% | 43.90% | 0.55 | 472,000 | 0.64% |
| WVE | WAVE LIFE SCIENCES INC | $3.54 | 0.57% | -4.32% | -27.90% | -44.51% | -50.14% | -50.76% | -36.90% | -25.16% | -88.31% | $21.73 | $3.43 | 83.71% | 3.21% | 1.38 | 3,051,000 | -11.59% |
| BALY | BALLY's CORP | $13.82 | -1.29% | 0.73% | 53.56% | 12.08% | 32.76% | 2.37% | 32.50% | -73.79% | N/A | $20.74 | $8.44 | 33.37% | 63.74% | 1.31 | 179,000 | 103.41% |
| KE | KIMBALL ELECTRONICS INC | $29.07 | 0.92% | 6.37% | 15.49% | 18.03% | 20.62% | 3.34% | 3.75% | 5.86% | 109.14% | $32.00 | $21.01 | 9.16% | 38.36% | 1.10 | 265,000 | 37.31% |
| OFRM | ONCE UPON A FARM PBC | $16.59 | -0.84% | 5.33% | -3.49% | -23.27% | 2.09% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 38.49% | 18.50% | 0.88 | 217,000 | -40.87% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.59 | 0.24% | -12.02% | -13.94% | -1.79% | 22.95% | 51.32% | 5.98% | -48.63% | N/A | $16.91 | $6.96 | 25.55% | 80.89% | 1.28 | 603,000 | -48.51% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.44 | -0.71% | -3.43% | -8.71% | -15.43% | -26.86% | -27.99% | -36.87% | -36.11% | -52.80% | $12.50 | $8.31 | 32.48% | 1.54% | 0.73 | 608,000 | -22.65% |
| OLMA | OLEMA PHARMACEUTICALS INC | $7.94 | 0.25% | -8.10% | -27.72% | -37.13% | -47.93% | -23.95% | -38.69% | -71.06% | N/A | $36.26 | $6.65 | 78.10% | 19.40% | 1.22 | 819,000 | -21.17% |
| CTKB | CYTEK BIOSCIENCES INC | $5.34 | -0.74% | -10.40% | 15.58% | 17.11% | 16.09% | 40.90% | -0.56% | -75.96% | N/A | $6.21 | $3.31 | 14.01% | 61.33% | 1.37 | 1,783,000 | -13.11% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.04 | 0.67% | -1.38% | 10.60% | -10.97% | 13.06% | -23.15% | 126.55% | 163.51% | 155.66% | $41.07 | $23.47 | 26.86% | 27.99% | 0.60 | 67,700 | -10.92% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $10.67 | -1.39% | -3.35% | -8.25% | -15.92% | -14.57% | -22.51% | -29.10% | -27.71% | N/A | $14.70 | $10.55 | 27.41% | 1.14% | 0.60 | 612,000 | 28.03% |
| FINV | FINVOLUTION GROUP | $2.93 | -2.66% | -3.30% | -13.82% | -37.79% | -40.81% | -58.67% | -40.33% | -47.96% | N/A | $7.26 | $2.89 | 59.64% | 1.38% | 0.74 | 277,000 | -34.67% |
| WGO | WINNEBAGO INDUSTRIES INC | $24.45 | -2.00% | -7.28% | -17.76% | -20.82% | -22.45% | -23.86% | -57.41% | -68.24% | -12.30% | $50.16 | $24.15 | 51.26% | 1.26% | 1.17 | 958,000 | 44.28% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $7.90 | -1.62% | 0.25% | -17.79% | -25.47% | -32.94% | -36.34% | -34.66% | -60.99% | -45.10% | $13.81 | $7.64 | 42.80% | 3.40% | 0.81 | 2,632,000 | -12.21% |
| HYLN | HYLIION HOLDINGS CORP | $3.85 | -4.70% | -7.67% | -3.75% | -4.94% | 126.47% | 64.53% | 259.81% | -50.26% | N/A | $8.49 | $1.56 | 54.65% | 146.79% | 2.07 | 1,587,000 | 8.77% |
| BCAL | CALIFORNIA BANCORP | $21.38 | -1.29% | 0.14% | -1.61% | 3.74% | 18.32% | 27.11% | 43.39% | N/A | N/A | $22.41 | $15.85 | 4.59% | 34.93% | 0.66 | 175,000 | 92.31% |
| TCBX | THIRD COAST BANCSHARES INC | $41.27 | -4.07% | -2.64% | -9.24% | 2.10% | 4.85% | 6.64% | 146.68% | N/A | N/A | $46.36 | $35.73 | 10.97% | 15.51% | 0.76 | 146,000 | 186.27% |
| CASS | CASS INFORMATION SYSTEMS INC | $53.49 | -0.76% | 0.45% | -3.34% | 1.69% | 18.52% | 38.22% | 42.68% | 26.27% | 29.06% | $59.63 | $36.08 | 10.30% | 48.27% | 0.66 | 47,500 | -6.13% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $68.35 | -1.31% | 1.47% | -3.80% | 1.94% | 22.05% | 44.90% | 69.52% | 49.01% | 69.73% | $73.37 | $43.64 | 6.84% | 56.62% | 0.73 | 33,700 | 20.36% |
| EVER | EVERQUOTE INC | $19.39 | 0.00% | -3.34% | -22.25% | -23.27% | 26.24% | -12.78% | 133.33% | 6.89% | N/A | $28.73 | $13.88 | 32.51% | 39.70% | 1.22 | 564,000 | 23.96% |
| PHAR | PHARMING GROUP NV | $9.65 | -0.31% | -3.40% | -16.09% | -33.26% | -41.23% | -34.22% | -17.59% | -2.15% | N/A | $21.34 | $9.59 | 54.78% | 0.63% | 0.58 | 3,800 | -43.28% |
| IMMX | IMMIX BIOPHARMA INC | $9.49 | -1.56% | -8.79% | -28.38% | -21.05% | 4.40% | 278.09% | 145.22% | N/A | N/A | $15.10 | $2.31 | 37.15% | 310.82% | 1.06 | 1,382,000 | 13.74% |
| AROW | ARROW FINANCIAL CORP | $36.60 | -1.61% | -0.68% | -6.37% | -10.34% | 4.87% | 33.43% | 112.42% | 8.58% | 38.97% | $42.70 | $25.88 | 14.29% | 41.42% | 0.67 | 51,000 | -5.56% |
| DGICA | DONEGAL GROUP INC | $18.22 | 0.16% | 2.42% | -4.11% | -5.30% | 6.43% | -7.37% | 26.00% | 22.86% | 12.54% | $21.06 | $16.11 | 13.49% | 13.10% | 0.27 | 98,000 | 34.99% |
| PSTL | POSTAL REALTY TRUST INC | $22.32 | -1.63% | -2.40% | -5.78% | -9.53% | 16.43% | 49.00% | 67.19% | 20.58% | N/A | $25.22 | $14.25 | 11.50% | 56.63% | 0.47 | 261,000 | 38.10% |
| CNNE | CANNAE HOLDINGS INC | $15.54 | 0.26% | 1.30% | -0.06% | 7.62% | 27.17% | -16.63% | -14.47% | -50.43% | N/A | $19.00 | $10.46 | 18.21% | 48.57% | 1.16 | 275,000 | -20.75% |
| ADAM | ADAMAS TRUST INC | $7.49 | -2.98% | -3.73% | -22.86% | -17.87% | 0.81% | 10.31% | -12.60% | -56.76% | -67.21% | $10.36 | $6.45 | 27.70% | 16.12% | 1.02 | 1,057,000 | 23.19% |
| LEGH | LEGACY HOUSING CORP | $28.29 | -2.14% | -1.33% | 2.61% | 9.10% | 41.88% | 24.24% | 47.19% | 65.63% | N/A | $31.34 | $18.29 | 9.73% | 54.72% | 0.82 | 61,000 | 2.52% |
| MDXG | MIMEDX GROUP INC | $4.61 | -0.22% | -1.07% | -1.28% | 9.76% | 19.43% | -36.50% | -37.11% | -22.52% | -47.79% | $7.97 | $3.03 | 42.16% | 52.40% | 1.20 | 821,000 | -21.81% |
| FPH | FIVE POINT HOLDINGS LLC | $4.54 | -2.99% | -2.99% | -10.81% | -10.63% | -7.35% | -24.71% | 63.31% | -40.89% | N/A | $6.47 | $4.45 | 29.83% | 2.02% | 0.74 | 126,000 | 12.50% |
| AURA | AURA BIOSCIENCES INC | $6.46 | 4.70% | 2.87% | -12.23% | -8.11% | -2.56% | 12.15% | -24.44% | N/A | N/A | $9.54 | $4.73 | 32.25% | 36.58% | 1.04 | 724,000 | 19.08% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.51 | 0.82% | 1.66% | 5.96% | 18.40% | 50.95% | 48.30% | 67.62% | -23.33% | N/A | $13.68 | $8.10 | 1.21% | 66.79% | 0.43 | 121,000 | 31.52% |
| MSBI | MIDLAND STATES BANCORP INC | $32.25 | -1.62% | 0.28% | -2.98% | 6.51% | 37.00% | 92.19% | 55.12% | 24.57% | 26.52% | $35.10 | $14.24 | 8.12% | 126.47% | 0.72 | 201,000 | 124.58% |
| CARE | CARTER BANKSHARES INC | $30.19 | -0.89% | 1.00% | -3.73% | -6.59% | 28.47% | 55.14% | 153.70% | 104.40% | N/A | $36.06 | $16.78 | 16.28% | 79.92% | 0.72 | 144,000 | 12.50% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.19 | -8.46% | -13.14% | -21.19% | -27.88% | -21.19% | -36.70% | 260.61% | 181.99% | 93.18% | $2.98 | $1.08 | 60.07% | 10.19% | 1.08 | 4,689,000 | 57.40% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.66 | -5.67% | -7.81% | -15.28% | -3.43% | 21.59% | 10.57% | 63.39% | -62.84% | N/A | $6.65 | $2.50 | 44.92% | 46.40% | 1.88 | 3,896,000 | 52.19% |
| MG | MISTRAS GROUP INC | $20.88 | -0.71% | -0.85% | 7.52% | 25.56% | 34.88% | 116.15% | 274.19% | 117.27% | 2.86% | $21.77 | $9.37 | 4.09% | 122.84% | 0.86 | 275,000 | -20.06% |
| GROY | GOLD ROYALTY CORP | $2.88 | -3.03% | -4.00% | -12.20% | 8.68% | -19.55% | -24.21% | 128.57% | -43.53% | N/A | $5.46 | $2.45 | 47.20% | 17.55% | 0.91 | 2,007,000 | 165.83% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.82 | -3.26% | -12.23% | -20.88% | -31.25% | 28.20% | 56.06% | N/A | N/A | N/A | $11.06 | $3.30 | 38.31% | 106.67% | 1.61 | 2,453,000 | -7.19% |
| HOV | HOVNANIAN ENTERPRISES INC | $111.26 | -2.90% | 0.08% | -5.99% | -12.46% | 4.68% | -8.19% | 29.73% | 33.09% | 168.10% | $148.48 | $91.52 | 25.07% | 21.57% | 1.78 | 111,000 | 24.72% |
| OABI | OMNIAB INC | $4.56 | 4.83% | -8.06% | 7.55% | 96.55% | 201.99% | 176.36% | -11.11% | -54.40% | -53.75% | $5.43 | $1.30 | 16.02% | 250.77% | 0.76 | 1,495,000 | -25.32% |
| ANGX | ANGEL STUDIOS INC | $4.12 | -0.48% | -11.78% | -15.23% | 12.26% | 40.61% | -44.99% | -61.02% | N/A | N/A | $7.58 | $2.05 | 45.65% | 101.47% | 0.30 | 1,101,000 | -23.96% |
| NVCT | NUVECTIS PHARMA INC | $20.29 | 1.30% | -3.93% | -15.42% | 5.68% | 155.86% | 232.08% | 86.15% | N/A | N/A | $29.28 | $5.55 | 30.69% | 265.59% | 0.41 | 121,000 | -35.64% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.66 | -1.04% | -3.62% | -8.39% | -7.37% | -20.43% | -24.49% | -36.69% | -49.12% | -50.26% | $9.75 | $6.58 | 31.69% | 1.22% | 0.63 | 1,066,000 | 29.53% |
| GOTU | GAOTU TECHEDU INC | $2.81 | 8.91% | 16.60% | 30.09% | 59.66% | 43.37% | -10.51% | 7.66% | -15.87% | N/A | $3.30 | $1.40 | 14.85% | 100.71% | 1.08 | 960,000 | 58.42% |
| RRBI | RED RIVER BANCSHARES INC | $100.22 | -2.60% | 0.35% | -2.57% | 3.00% | 9.95% | 54.85% | 113.23% | 91.99% | N/A | $104.87 | $61.60 | 4.43% | 62.69% | 0.69 | 115,000 | 96.92% |
| ELMT | ELMET GROUP CO | $21.62 | -6.65% | 8.32% | 27.70% | 34.87% | N/A | N/A | N/A | N/A | N/A | $25.03 | $12.49 | 13.62% | 73.17% | 3.12 | 636,000 | -48.33% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.08 | 3.26% | 1.00% | -12.58% | -23.27% | 14.46% | 8.73% | 139.83% | 25.20% | -84.23% | $15.04 | $8.01 | 26.31% | 38.33% | 0.88 | 936,000 | 52.20% |
| MATV | MATIV HOLDINGS INC | $11.92 | -2.38% | 2.85% | -5.10% | 53.61% | 48.07% | 10.99% | -10.85% | -66.49% | -68.57% | $15.48 | $7.07 | 23.00% | 68.60% | 1.20 | 313,000 | -21.55% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $35.87 | -1.32% | 2.78% | -1.27% | -2.18% | 45.69% | 34.95% | 42.97% | -44.71% | N/A | $41.40 | $20.20 | 13.36% | 77.57% | 1.10 | 186,000 | 111.36% |
| STLN | STARLING ONCOLOGY INC | $6.43 | -2.28% | 1.74% | 1.74% | 10.86% | 99.69% | 68.32% | 317.53% | -35.44% | N/A | $7.13 | $2.32 | 9.82% | 177.16% | 1.15 | 949,000 | -3.75% |
| YEXT | YEXT INC | $6.62 | 0.91% | 2.32% | 3.76% | 29.04% | 79.40% | -20.72% | 7.12% | -43.32% | N/A | $9.03 | $3.27 | 26.69% | 102.76% | 1.08 | 575,000 | 36.58% |
| WYFI | WHITEFIBER INC | $16.83 | -2.89% | -6.55% | -18.18% | -49.64% | 31.79% | -49.96% | N/A | N/A | N/A | $46.87 | $10.51 | 64.09% | 60.13% | 4.32 | 966,000 | -12.42% |
| OSPN | ONESPAN INC | $17.70 | -3.70% | -1.17% | 9.94% | 19.43% | 61.06% | 12.38% | 69.87% | -10.11% | -2.48% | $18.83 | $10.07 | 6.00% | 75.77% | 1.14 | 590,000 | 40.48% |
| PHR | PHREESIA INC | $10.50 | 2.44% | 1.65% | 2.74% | -4.11% | 15.89% | -55.15% | -42.05% | -83.04% | N/A | $24.25 | $7.77 | 56.69% | 35.14% | 1.44 | 596,000 | -1.49% |
| HELP | CYBIN INC | $10.51 | -2.32% | -14.48% | -15.17% | 74.30% | 100.19% | 73.15% | -55.23% | -86.95% | N/A | $15.15 | $3.76 | 30.63% | 179.52% | 0.97 | 817,000 | -44.76% |
| SWBI | SMITH & WESSON BRANDS INC | $14.51 | -0.07% | 3.20% | 9.67% | -6.02% | -2.55% | 47.01% | 8.12% | -31.72% | -42.72% | $17.56 | $8.14 | 17.37% | 78.26% | 0.79 | 407,000 | 5.71% |
| IVA | INVENTIVA SA | $3.37 | -2.75% | -8.81% | -27.94% | -26.21% | -36.99% | -39.04% | -17.93% | -73.61% | N/A | $7.98 | $3.11 | 57.84% | 8.37% | 0.36 | 2,404,000 | 9.27% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.19 | 0.05% | 0.10% | 0.25% | 0.94% | 1.90% | 2.31% | N/A | N/A | N/A | $10.33 | $9.86 | 1.36% | 3.35% | -0.00 | 121,000 | 17.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.