Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSYS | STRATASYS LTD | $9.60 | 1.05% | -9.35% | -7.87% | -10.95% | -13.00% | 9.71% | -28.04% | -34.07% | -62.04% | $12.88 | $8.26 | 25.47% | 16.18% | 1.41 | 603,000 | -8.64% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.55 | 0.94% | -2.06% | 9.06% | 9.06% | 52.14% | 20.42% | 32.97% | -43.56% | N/A | $9.73 | $4.55 | 12.13% | 87.91% | 1.23 | 1,548,000 | 347.40% |
| ALF | CENTURION ACQUISITION CORP | $10.62 | 0.00% | 0.00% | 0.66% | 0.85% | 1.43% | 5.88% | N/A | N/A | N/A | $10.65 | $10.03 | 0.28% | 5.88% | 0.01 | 50,000 | 9,900.00% |
| KE | KIMBALL ELECTRONICS INC | $28.20 | 3.56% | -3.06% | 2.69% | 42.86% | 51.37% | 35.90% | 21.34% | 102.30% | 157.77% | $33.19 | $12.41 | 15.03% | 127.24% | 1.07 | 226,000 | 31.40% |
| IHRT | IHEARTMEDIA INC | $4.57 | -1.30% | 57.04% | 76.45% | 180.37% | 254.26% | 83.53% | -37.14% | -52.98% | N/A | $4.77 | $0.95 | 4.19% | 381.05% | 1.59 | 4,154,000 | 288.95% |
| INNV | INNOVAGE HOLDING CORP | $5.05 | -4.54% | 6.54% | -1.17% | 56.35% | 32.89% | -15.41% | -26.60% | N/A | N/A | $6.16 | $2.60 | 18.07% | 94.23% | 1.22 | 218,000 | -38.07% |
| AIOT | POWERFLEET INC | $5.13 | 4.91% | 0.98% | 10.09% | 16.86% | -11.09% | -6.56% | 99.61% | -30.49% | 26.73% | $8.71 | $3.70 | 41.10% | 38.65% | 1.22 | 2,929,000 | 54.32% |
| WSR | WHITESTONE REIT | $13.40 | 0.37% | 6.69% | 16.93% | 11.76% | 5.26% | -8.59% | 42.40% | 72.90% | 10.84% | $15.36 | $11.43 | 12.76% | 17.24% | 0.72 | 283,000 | 32.24% |
| MATV | MATIV HOLDINGS INC | $12.50 | 3.31% | 19.62% | 28.60% | 32.84% | 99.36% | -7.34% | -40.22% | -67.22% | -68.80% | $14.42 | $4.34 | 13.31% | 188.02% | 1.21 | 419,000 | -15.86% |
| REPL | REPLIMUNE GROUP INC | $8.71 | 4.81% | -6.39% | 92.27% | 74.55% | 10.81% | -30.32% | -56.69% | -80.36% | N/A | $17.00 | $2.68 | 48.76% | 225.00% | 1.09 | 1,547,000 | -31.31% |
| GPRE | GREEN PLAINS INC | $9.77 | -3.36% | -6.51% | 7.60% | 10.58% | 110.11% | -13.62% | -72.21% | -42.87% | -54.77% | $12.31 | $3.14 | 20.63% | 211.15% | 1.37 | 2,410,000 | -3.21% |
| GHM | GRAHAM CORP | $62.00 | -0.58% | -0.45% | 12.67% | 27.91% | 71.94% | 51.15% | 523.12% | 305.76% | 243.87% | $64.66 | $24.78 | 4.11% | 150.20% | 0.94 | 95,000 | -20.83% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.58 | -7.62% | -14.02% | -14.68% | 44.56% | 95.79% | 10.06% | 452.48% | -12.26% | N/A | $7.55 | $2.12 | 26.09% | 163.21% | 1.34 | 4,247,000 | 50.50% |
| DCBO | DOCEBO INC | $23.61 | 0.55% | -7.85% | -11.47% | -24.22% | -8.67% | -52.91% | -17.99% | N/A | N/A | $51.19 | $22.79 | 53.88% | 3.60% | 1.58 | 112,000 | -52.94% |
| SIBN | SI-BONE INC | $15.68 | -0.57% | 4.19% | 6.09% | 1.82% | -16.51% | -1.51% | 17.37% | -34.20% | N/A | $20.05 | $11.70 | 21.80% | 34.02% | 1.20 | 699,000 | 4.02% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.21 | 0.66% | 0.08% | 3.83% | -4.98% | 15.30% | -7.92% | 15.73% | 10.95% | 15.41% | $15.06 | $7.45 | 18.92% | 63.89% | 1.76 | 386,000 | 4.04% |
| THFF | FIRST FINANCIAL CORP | $56.94 | 1.46% | 6.25% | 9.39% | 6.61% | 8.96% | 13.81% | 15.08% | 49.57% | 56.43% | $63.04 | $42.05 | 9.68% | 35.41% | 0.63 | 78,000 | 56.00% |
| BMBL | BUMBLE INC | $4.11 | -3.63% | -25.14% | -18.93% | -34.97% | -29.38% | -53.56% | -82.15% | N/A | N/A | $9.22 | $3.55 | 55.42% | 15.77% | 1.78 | 3,625,000 | -2.32% |
| FWRD | FORWARD AIR CORP | $21.56 | 3.11% | 19.71% | -4.56% | -24.54% | 13.29% | -39.10% | -80.92% | -70.47% | -53.02% | $37.23 | $9.79 | 42.09% | 120.34% | 1.39 | 1,097,000 | -10.23% |
| MPB | MID PENN BANCORP INC | $29.20 | 1.04% | 2.06% | 7.95% | 6.80% | 1.64% | -11.57% | -12.63% | 27.46% | 81.93% | $33.87 | $22.50 | 13.78% | 29.78% | 0.72 | 57,000 | -31.33% |
| MTUS | METALLUS INC | $16.15 | -5.00% | -9.12% | 1.76% | 5.62% | 25.88% | -1.64% | -15.36% | 222.36% | 46.02% | $18.50 | $10.78 | 12.70% | 49.81% | 1.49 | 349,000 | -15.90% |
| WRLD | WORLD ACCEPTANCE CORP | $133.42 | 1.01% | 0.39% | -19.13% | -17.29% | -9.47% | 7.24% | 64.86% | 28.17% | 219.57% | $185.48 | $104.99 | 28.07% | 27.08% | 1.39 | 66,500 | -10.86% |
| SGML | SIGMA LITHIUM CORP | $6.02 | 13.16% | 12.42% | -3.53% | -9.88% | -19.09% | -55.90% | -83.05% | N/A | N/A | $14.77 | $4.25 | 59.24% | 41.65% | 1.41 | 5,154,000 | 10.34% |
| MCBS | METROCITY BANKSHARES INC | $26.28 | 0.61% | 2.02% | 0.11% | -4.16% | -10.34% | -25.83% | 10.00% | 78.90% | N/A | $36.15 | $24.24 | 27.31% | 8.42% | 0.93 | 51,000 | 25.62% |
| FOXF | FOX FACTORY HOLDING CORP | $16.00 | -2.26% | -29.20% | -27.96% | -42.26% | -37.89% | -53.97% | -83.65% | -81.26% | -11.46% | $34.80 | $15.53 | 54.02% | 3.06% | 1.48 | 1,663,000 | -49.54% |
| AMRK | A-MARK PRECIOUS METALS INC | $27.11 | 7.20% | 2.88% | 2.46% | 23.73% | 24.07% | -13.41% | -16.71% | 83.67% | 276.16% | $31.64 | $19.39 | 14.32% | 39.81% | 0.94 | 354,000 | -37.35% |
| AMN | AMN HEALTHCARE SERVICES INC | $17.39 | -2.69% | -11.18% | -4.24% | 5.46% | -23.16% | -37.45% | -85.47% | -72.07% | -44.42% | $30.49 | $14.87 | 42.96% | 16.95% | 0.79 | 1,898,000 | -41.46% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.21 | 1.36% | 1.91% | 5.82% | 6.37% | 9.47% | -16.80% | 28.61% | 107.96% | 89.95% | $41.65 | $25.57 | 17.86% | 33.82% | 0.67 | 85,000 | -33.07% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.08 | -1.36% | -4.33% | -1.55% | -3.24% | -7.30% | -23.84% | -44.60% | -47.08% | N/A | $7.00 | $4.52 | 27.43% | 12.39% | 0.51 | 701,000 | -3.97% |
| TH | TARGET HOSPITALITY CORP | $6.67 | 4.06% | -14.27% | -9.38% | -18.36% | -4.03% | -27.58% | -48.29% | 366.43% | N/A | $11.10 | $4.00 | 39.91% | 66.75% | 0.60 | 586,000 | -56.53% |
| LXU | LSB INDUSTRIES INC | $9.25 | 8.19% | 9.60% | 8.95% | 26.02% | 27.06% | 1.43% | -33.36% | 478.13% | 54.97% | $9.85 | $4.88 | 6.09% | 89.55% | 1.26 | 461,000 | 35.59% |
| LTBR | LIGHTBRIDGE CORP | $20.55 | 9.60% | -17.07% | -6.93% | 52.22% | 88.01% | 138.12% | 298.26% | 626.15% | -63.95% | $31.34 | $4.37 | 34.42% | 370.25% | 1.85 | 1,664,000 | -33.84% |
| APPS | DIGITAL TURBINE INC | $5.92 | -1.17% | -6.18% | -5.28% | 38.00% | 35.47% | 324.37% | -65.84% | -82.57% | 279.49% | $8.28 | $1.18 | 28.50% | 401.69% | 2.81 | 4,186,000 | -10.56% |
| RWT | REDWOOD TRUST INC | $5.24 | 1.16% | 2.14% | -5.59% | -9.03% | -11.49% | -27.72% | -30.04% | -44.43% | -59.51% | $7.29 | $4.68 | 28.13% | 11.97% | 1.07 | 1,131,000 | 11.76% |
| MYE | MYERS INDUSTRIES INC | $17.71 | 1.55% | -2.10% | 12.09% | 12.59% | 39.34% | 43.75% | -17.59% | 4.48% | 18.22% | $18.29 | $9.06 | 3.17% | 95.47% | 0.90 | 174,000 | -51.93% |
| NUTX | NUTEX HEALTH INC | $118.86 | 3.67% | -9.76% | 25.34% | 32.61% | -4.64% | 325.87% | -5.96% | -39.05% | N/A | $184.28 | $27.29 | 35.50% | 335.54% | 1.33 | 116,000 | 24.73% |
| VTYX | VENTYX BIOSCIENCES INC | $9.24 | 5.36% | 12.27% | 159.55% | 250.00% | 663.64% | 329.77% | -64.80% | N/A | N/A | $9.50 | $0.78 | 2.74% | 1,080.08% | 1.47 | 2,170,000 | -17.77% |
| RYI | RYERSON HOLDING CORP | $20.45 | -0.20% | -2.39% | -6.62% | -3.31% | -6.88% | -21.38% | -24.09% | 119.42% | 254.42% | $27.41 | $17.18 | 25.39% | 19.01% | 1.36 | 402,000 | 3.88% |
| HTBK | HERITAGE COMMERCE CORP | $10.74 | 1.51% | 1.42% | 13.41% | 14.01% | 13.41% | -1.01% | -24.84% | 26.06% | -1.74% | $11.27 | $8.09 | 4.70% | 32.76% | 0.87 | 550,000 | 51.10% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.04 | 1.01% | 11.08% | 8.25% | -9.83% | 5.88% | 9.18% | N/A | N/A | N/A | $17.70 | $10.08 | 20.68% | 39.29% | 0.81 | 328,000 | -24.42% |
| GOTU | GAOTU TECHEDU INC | $2.70 | -0.37% | -3.91% | -10.00% | -27.61% | -25.00% | -4.59% | 269.86% | -96.16% | N/A | $4.56 | $1.87 | 40.79% | 44.39% | 0.95 | 382,000 | -47.89% |
| CAC | CAMDEN NATIONAL CORP | $38.84 | 0.03% | 0.91% | 6.53% | 2.97% | -5.29% | -21.54% | -11.87% | 5.20% | 34.24% | $50.07 | $34.53 | 22.43% | 12.48% | 0.72 | 48,400 | -7.98% |
| GDOT | GREEN DOT CORP | $11.82 | 2.25% | 2.16% | -4.98% | 19.03% | 9.65% | 10.16% | -33.18% | -78.36% | -30.39% | $15.41 | $6.13 | 23.30% | 92.98% | 1.25 | 741,000 | -0.13% |
| AIP | ARTERIS INC | $14.94 | 3.18% | 14.13% | 20.58% | 64.18% | 89.83% | 76.18% | 181.36% | N/A | N/A | $15.92 | $5.46 | 6.16% | 173.63% | 1.87 | 737,000 | -23.39% |
| CSV | CARRIAGE SERVICES INC | $41.34 | 0.56% | -6.24% | -6.15% | -12.95% | -0.58% | 3.51% | 59.24% | 52.32% | 76.29% | $49.41 | $35.51 | 16.33% | 16.42% | 0.82 | 62,000 | -36.08% |
| ERAS | ERASCA INC | $2.29 | 0.88% | -3.78% | -4.98% | 54.73% | 64.75% | -26.37% | -70.60% | N/A | N/A | $3.30 | $1.01 | 30.61% | 126.73% | 1.42 | 967,000 | -60.98% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.31 | -1.60% | -1.20% | 14.30% | 13.56% | 0.08% | -20.63% | -40.76% | N/A | N/A | $18.59 | $8.10 | 33.77% | 51.98% | 1.43 | 613,000 | -35.06% |
| VTLE | VITAL ENERGY INC | $16.75 | 0.30% | 3.14% | 9.19% | 15.60% | -1.30% | -46.11% | -74.82% | 40.40% | -93.43% | $36.72 | $12.30 | 54.38% | 36.18% | 1.59 | 320,000 | -38.10% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.38 | -1.66% | -1.55% | -10.78% | -17.65% | -21.95% | -20.05% | -20.88% | -2.55% | 12.90% | $25.04 | $18.11 | 26.60% | 1.47% | 0.43 | 135,000 | -23.73% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $29.09 | -8.41% | -9.77% | -26.05% | -49.13% | -43.71% | -36.53% | -75.18% | -78.42% | -78.61% | $71.93 | $29.04 | 59.56% | 0.17% | 0.99 | 2,389,000 | 45.76% |
| BZH | BEAZER HOMES USA INC | $21.79 | -0.59% | -1.63% | -0.68% | -5.67% | -0.27% | -35.25% | 73.90% | 61.05% | 52.70% | $38.22 | $17.37 | 42.99% | 25.45% | 1.55 | 277,000 | -32.93% |
| TMQ | TRILOGY METALS INC | $3.94 | -2.96% | -4.14% | -33.56% | 157.52% | 175.52% | 278.85% | 591.23% | 133.14% | 897.47% | $11.29 | $0.91 | 65.10% | 333.92% | 0.96 | 4,638,000 | -13.18% |
| GSBC | GREAT SOUTHERN BANCORP INC | $57.68 | 0.87% | 3.02% | -2.42% | 0.68% | -2.68% | -10.35% | -7.70% | 25.66% | 9.97% | $66.98 | $47.58 | 13.88% | 21.24% | 0.69 | 35,000 | 7.03% |
| IBCP | INDEPENDENT BANK CORP | $31.11 | 1.43% | 2.07% | 2.30% | 1.67% | -3.98% | -20.21% | 28.34% | 78.59% | 104.67% | $40.32 | $26.75 | 22.84% | 16.30% | 0.84 | 70,000 | 4.48% |
| SG | SWEETGREEN INC | $5.43 | -6.06% | -15.29% | -27.89% | -43.32% | -65.28% | -86.17% | -64.23% | N/A | N/A | $45.12 | $5.20 | 87.97% | 4.42% | 1.92 | 8,402,000 | -59.60% |
| ADTN | ADTRAN HOLDINGS INC | $8.02 | 0.63% | -23.11% | -6.85% | -6.31% | -3.49% | -1.84% | -58.70% | -35.27% | -48.46% | $12.44 | $6.93 | 35.53% | 15.73% | 1.30 | 1,255,000 | -40.35% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.55 | 1.55% | 26.69% | 14.11% | 13.32% | -24.71% | -23.48% | -35.08% | -33.13% | N/A | $9.61 | $4.60 | 31.84% | 42.39% | 0.26 | 1,999,000 | -12.48% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $48.75 | -0.91% | -7.78% | -18.68% | -5.08% | 17.75% | 24.97% | 176.99% | 1,083.25% | 224.57% | $75.85 | $32.55 | 35.73% | 49.77% | 1.17 | 347,000 | 29.00% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.55 | 6.06% | -3.60% | -9.54% | 14.61% | 89.58% | 325.23% | 553.74% | 337.50% | 392.42% | $6.67 | $0.85 | 31.78% | 434.67% | 1.08 | 6,402,000 | 40.03% |
| HYMC | HYCROFT MINING HOLDING CORP | $7.88 | 3.01% | -2.23% | 5.77% | 122.60% | 134.52% | 235.32% | -6.76% | -89.81% | N/A | $9.75 | $1.99 | 19.17% | 295.98% | 0.83 | 983,000 | 25.22% |
| PRME | PRIME MEDICINE INC | $3.53 | -7.48% | -22.70% | -37.94% | 0.43% | 163.06% | -19.70% | -82.86% | N/A | N/A | $6.94 | $1.11 | 49.21% | 217.57% | 1.95 | 4,683,000 | -21.23% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.08 | 12.81% | 8.31% | -5.68% | -0.45% | -5.82% | 19.67% | 201.05% | 254.14% | 1,229.80% | $25.76 | $14.10 | 22.05% | 42.41% | 0.83 | 558,000 | 36.10% |
| ADAM | ADAMAS TRUST INC | $7.03 | 0.43% | 4.93% | 3.38% | 6.52% | 4.30% | 16.58% | -36.55% | -41.22% | -68.67% | $7.52 | $5.02 | 6.52% | 40.18% | 1.03 | 342,000 | -28.00% |
| YSG | YATSEN HOLDING LTD | $6.75 | 4.49% | 5.14% | -5.46% | -24.50% | 52.37% | 68.75% | 25.00% | N/A | N/A | $11.57 | $3.01 | 41.66% | 124.25% | 1.08 | 68,000 | -32.00% |
| YDES | YD BIOPHARMA LTD | $8.99 | -4.46% | -21.35% | -50.06% | -25.33% | -23.81% | -21.35% | -13.64% | N/A | N/A | $31.00 | $5.30 | 71.00% | 69.62% | 0.05 | 95,000 | 29.08% |
| SPT | SPROUT SOCIAL INC | $10.64 | 6.40% | 2.41% | -1.94% | -20.42% | -56.55% | -62.80% | -83.45% | -77.02% | N/A | $36.30 | $9.46 | 70.69% | 12.47% | 2.03 | 1,735,000 | 6.97% |
| EXOD | EXODUS MOVEMENT INC | $21.62 | 0.79% | -11.72% | -27.23% | -31.01% | -45.96% | N/A | N/A | N/A | N/A | $117.40 | $19.60 | 81.58% | 10.31% | 1.70 | 217,000 | 44.67% |
| RIGL | RIGEL PHARMACEUTICALS INC | $34.55 | -1.82% | 12.72% | 22.60% | 3.26% | 85.65% | 38.48% | 380.60% | 26.09% | 7.97% | $43.72 | $14.63 | 20.97% | 136.16% | 1.33 | 701,000 | 20.03% |
| ALTI | ALTI GLOBAL INC | $4.27 | 5.04% | 8.10% | 18.94% | -4.90% | 24.13% | -11.04% | -57.43% | N/A | N/A | $4.93 | $2.33 | 13.39% | 83.26% | 0.48 | 181,000 | 187.30% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.75 | 3.05% | 10.15% | 8.49% | 13.19% | 23.13% | -11.94% | -30.89% | -28.48% | -57.84% | $6.99 | $3.57 | 17.74% | 61.06% | 1.37 | 794,000 | 2.58% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.29 | -0.14% | -3.70% | 2.39% | 15.71% | 29.03% | 15.07% | 26.39% | -8.88% | 9.62% | $7.57 | $5.10 | 3.70% | 42.94% | 0.12 | 49,400 | 384.31% |
| LXEO | LEXEO THERAPEUTICS INC | $8.52 | 4.03% | -5.75% | 3.40% | 91.89% | 223.95% | 7.17% | N/A | N/A | N/A | $11.72 | $1.45 | 27.30% | 487.59% | 1.85 | 1,432,000 | -49.79% |
| CEVA | CEVA INC | $26.01 | -0.57% | -6.27% | -3.34% | 21.94% | 20.92% | -7.60% | -7.73% | -36.06% | 2.08% | $38.94 | $18.31 | 33.20% | 42.05% | 1.82 | 440,000 | 64.18% |
| BVS | BIOVENTUS INC | $7.49 | 0.54% | 14.18% | 15.05% | 8.08% | 11.13% | -39.79% | 131.17% | N/A | N/A | $12.61 | $5.81 | 40.60% | 28.92% | 1.19 | 281,000 | -36.14% |
| HUYA | HUYA INC | $2.78 | 2.58% | -0.36% | -8.55% | -16.01% | -24.25% | -13.93% | 36.27% | -86.04% | N/A | $4.59 | $2.21 | 39.43% | 25.79% | 1.29 | 669,000 | -24.15% |
| CGNT | COGNYTE SOFTWARE LTD | $8.47 | 0.47% | -5.57% | 4.57% | -0.94% | -14.96% | 19.13% | 175.90% | N/A | N/A | $11.66 | $6.80 | 27.33% | 24.56% | 1.18 | 152,000 | 1.33% |
| IIIN | INSTEEL INDUSTRIES INC | $31.70 | 1.21% | 1.60% | -14.09% | -11.87% | -12.77% | 4.86% | 13.30% | 28.86% | 39.71% | $41.64 | $22.49 | 23.87% | 40.95% | 1.04 | 66,000 | -13.16% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.21 | -5.27% | -13.60% | -8.44% | -45.90% | -61.49% | -80.90% | N/A | N/A | N/A | $27.93 | $5.20 | 81.34% | 0.19% | 1.18 | 871,000 | 10.39% |
| BCAL | CALIFORNIA BANCORP | $19.01 | 0.90% | 2.70% | 16.91% | 24.25% | 23.92% | 9.82% | N/A | N/A | N/A | $19.39 | $11.87 | 1.96% | 60.15% | 0.76 | 91,000 | -54.50% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.64 | 2.47% | -1.63% | 0.00% | 53.70% | 128.97% | 106.21% | 27.45% | -29.74% | N/A | $7.73 | $2.45 | 14.10% | 170.58% | 0.89 | 485,000 | 25.32% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.42 | 1.86% | 2.67% | 2.58% | -5.43% | -13.69% | -30.35% | -13.42% | 45.30% | 63.50% | $48.43 | $31.75 | 30.99% | 5.28% | 0.74 | 47,000 | 39.05% |
| SMBK | SMARTFINANCIAL INC | $35.82 | 0.82% | 2.02% | 7.12% | 6.73% | 13.86% | -2.00% | 19.80% | 117.09% | 137.22% | $37.92 | $26.31 | 5.54% | 36.15% | 0.76 | 48,300 | 1.26% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.40 | 1.68% | 1.52% | 9.26% | 3.36% | -0.07% | -19.14% | 4.04% | 91.01% | 140.71% | $68.69 | $45.10 | 20.80% | 20.62% | 0.80 | 82,000 | 41.38% |
| SERV | SERVE ROBOTICS INC | $10.65 | -0.37% | -17.51% | -28.52% | 2.60% | 23.55% | 13.90% | N/A | N/A | N/A | $24.35 | $4.66 | 56.26% | 128.54% | 2.46 | 6,099,000 | -29.40% |
| CTKB | CYTEK BIOSCIENCES INC | $4.75 | 2.81% | 20.56% | 23.38% | 25.33% | 57.28% | -33.57% | -67.08% | N/A | N/A | $7.30 | $2.37 | 34.93% | 100.42% | 1.43 | 1,800,000 | 11.66% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.36 | 1.47% | 2.61% | 0.00% | 0.76% | 6.02% | -7.78% | 18.30% | 113.49% | N/A | $42.38 | $30.01 | 11.85% | 24.49% | 0.74 | 52,000 | 56.16% |
| SNDA | SONIDA SENIOR LIVING INC | $32.20 | 0.41% | 25.68% | 24.47% | 30.58% | 18.69% | 30.05% | 101.25% | 255.29% | -90.88% | $33.15 | $19.34 | 2.87% | 66.49% | 0.73 | 40,700 | -64.91% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.02 | 1.10% | -9.45% | -16.01% | -7.24% | -8.40% | -15.36% | -41.35% | -76.77% | -54.78% | $15.84 | $9.77 | 30.41% | 12.79% | 0.73 | 265,000 | -6.69% |
| NX | QUANEX BUILDING PRODUCTS CORP | $13.18 | 0.92% | -6.06% | -2.44% | -31.64% | -30.01% | -57.44% | -44.78% | -35.74% | -29.44% | $32.23 | $12.84 | 59.11% | 2.65% | 1.17 | 295,000 | -46.36% |
| MYGN | MYRIAD GENETICS INC | $6.48 | 2.86% | -20.78% | -13.60% | 4.68% | 52.47% | -62.56% | -68.54% | -62.06% | -85.37% | $17.45 | $3.76 | 62.87% | 72.34% | 1.37 | 1,147,000 | 9.45% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.53 | 6.12% | -19.72% | -17.57% | -7.82% | 37.41% | 35.84% | 128.07% | N/A | N/A | $45.83 | $17.90 | 24.66% | 92.91% | 0.72 | 227,000 | 23.37% |
| FISI | FINANCIAL INSTITUTIONS INC | $29.79 | 1.57% | 2.62% | 13.49% | 19.78% | 10.70% | 7.24% | 20.36% | 45.74% | 9.24% | $29.88 | $20.97 | 0.30% | 42.06% | 0.85 | 87,000 | -54.92% |
| PSFE | PAYSAFE LTD | $10.19 | 0.10% | -4.68% | -12.98% | -13.42% | -37.29% | -60.38% | -36.15% | -92.09% | N/A | $26.25 | $9.95 | 61.18% | 2.41% | 1.94 | 229,000 | -43.32% |
| WDH | WATERDROP INC | $1.66 | 3.75% | -4.05% | -9.78% | -10.27% | 27.69% | 45.61% | 1.22% | N/A | N/A | $2.18 | $1.06 | 23.85% | 56.60% | 0.70 | 303,000 | 66.48% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.92 | -1.97% | -29.86% | -22.37% | -21.20% | -16.41% | -29.16% | -45.45% | 3.05% | 113.96% | $53.29 | $15.90 | 62.62% | 25.32% | 2.33 | 477,000 | -28.91% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.70 | 4.19% | 3.33% | -17.69% | 90.37% | 82.77% | -31.60% | 167.69% | N/A | N/A | $12.78 | $2.86 | 31.92% | 204.20% | 1.32 | 723,000 | 26.84% |
| LYTS | LSI INDUSTRIES INC | $19.21 | -1.18% | -17.69% | -11.27% | 4.46% | 16.49% | -7.60% | 83.65% | 154.44% | 65.60% | $25.50 | $13.77 | 24.67% | 39.51% | 0.80 | 386,000 | 24.92% |
| SOC | SABLE OFFSHORE CORP | $6.00 | 12.36% | -17.47% | -67.37% | -79.37% | -77.29% | -74.78% | -40.00% | N/A | N/A | $35.00 | $4.58 | 82.86% | 31.00% | 0.59 | 17,274,000 | 114.61% |
| BKSY | BLACKSKY TECHNOLOGY INC | $16.58 | -2.01% | -18.81% | -38.02% | -3.94% | 43.92% | 118.73% | 25.61% | -79.48% | N/A | $33.20 | $6.15 | 50.06% | 169.59% | 1.97 | 1,591,000 | -32.36% |
| ETD | ETHAN ALLEN INTERIORS INC | $23.45 | -0.93% | -1.92% | -13.02% | -20.43% | -14.60% | -20.56% | -16.67% | 37.30% | -18.77% | $32.61 | $23.30 | 28.09% | 0.64% | 0.97 | 258,000 | -4.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.