Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA | NEXA RESOURCES SA | $4.92 | -0.81% | -1.20% | -0.20% | -17.31% | -23.24% | -35.69% | -8.72% | -15.61% | N/A | $9.61 | $4.44 | 48.80% | 10.86% | 0.93 | 14,900 | -87.89% |
| WEAV | WEAVE COMMUNICATIONS INC | $8.66 | -0.80% | 8.52% | -12.35% | -17.37% | -44.31% | -2.81% | 142.58% | N/A | N/A | $17.63 | $7.91 | 50.88% | 9.48% | 1.54 | 780,000 | -4.41% |
| TWI | TITAN INTERNATIONAL INC | $10.22 | -1.83% | -5.89% | 9.66% | 42.74% | 53.45% | 44.96% | -26.79% | 624.82% | 8.03% | $10.94 | $5.93 | 6.58% | 72.26% | 1.50 | 448,000 | 3.70% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $57.38 | 0.12% | 1.24% | 7.23% | 15.17% | 9.21% | 30.91% | 27.48% | 186.90% | 199.63% | $68.69 | $45.10 | 16.47% | 27.23% | 0.76 | 46,000 | -30.30% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.07 | -0.54% | -12.56% | 41.20% | 63.27% | 13.19% | -10.32% | -90.74% | N/A | N/A | $16.85 | $5.00 | 34.30% | 121.40% | 2.38 | 1,024,000 | -12.18% |
| HTBK | HERITAGE COMMERCE CORP | $10.51 | -0.38% | -0.57% | 10.17% | 19.30% | 20.11% | 23.50% | -3.31% | 63.20% | 9.14% | $11.27 | $8.09 | 6.74% | 29.91% | 0.83 | 313,000 | -13.30% |
| TRTX | TPG RE FINANCE TRUST INC | $8.10 | 1.63% | 0.25% | 2.14% | 12.81% | -2.29% | -7.00% | -14.83% | 10.05% | N/A | $9.66 | $6.47 | 16.15% | 25.19% | 1.06 | 343,000 | -50.43% |
| FSBC | FIVE STAR BANCORP | $30.23 | 0.02% | 1.58% | 8.88% | 14.81% | 6.41% | 27.93% | 20.87% | N/A | N/A | $35.13 | $22.22 | 13.94% | 36.05% | 0.77 | 23,500 | -36.49% |
| EGBN | EAGLE BANCORP INC | $21.25 | 0.76% | 3.31% | 20.19% | 4.42% | -9.23% | 16.25% | -54.39% | -24.51% | -52.32% | $30.94 | $16.68 | 31.32% | 27.40% | 0.87 | 364,000 | -3.70% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $7.24 | 3.72% | 10.20% | 33.09% | 107.45% | 106.86% | 338.79% | -66.90% | N/A | N/A | $7.40 | $1.76 | 2.10% | 311.36% | 1.19 | 2,001,000 | -10.71% |
| NUTX | NUTEX HEALTH INC | $115.70 | -16.06% | -5.39% | -1.67% | 11.48% | 274.68% | 2,565.90% | -73.40% | -39.27% | N/A | $184.28 | $4.31 | 37.21% | 2,584.45% | 1.10 | 1,080,000 | 207.69% |
| UXIN | UXIN LTD | $3.68 | 0.27% | 0.00% | -4.17% | 8.55% | -15.21% | 98.92% | -95.39% | -97.98% | N/A | $7.84 | $1.41 | 53.06% | 160.99% | 1.23 | 18,000 | -45.12% |
| WSR | WHITESTONE REIT | $12.62 | 0.00% | -0.79% | 1.28% | -3.30% | -4.90% | -4.54% | 24.21% | 96.27% | -5.04% | $15.36 | $11.78 | 17.84% | 7.18% | 0.74 | 186,000 | -35.86% |
| CRESY | CRESUD INC | $10.77 | -2.45% | -1.55% | -2.71% | 6.53% | -18.84% | 31.18% | 147.93% | 219.96% | -4.93% | $14.23 | $6.56 | 24.29% | 64.18% | 1.05 | 144,000 | -9.43% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.34 | 5.03% | 4.70% | -4.84% | 5.36% | 1.52% | -1.76% | 29.46% | 79.57% | -70.31% | $4.73 | $2.71 | 29.31% | 23.48% | 0.89 | 1,168,000 | 114.71% |
| TK | TEEKAY CORP LTD | $7.61 | -4.16% | 0.79% | -9.30% | 22.74% | 1.47% | -6.17% | 182.90% | 264.11% | -81.33% | $9.78 | $5.65 | 22.19% | 34.69% | 0.62 | 752,000 | -8.29% |
| PRAA | PRA GROUP INC | $16.10 | 1.83% | 4.68% | 9.90% | -10.80% | -17.86% | -15.62% | -57.40% | -55.10% | -74.39% | $27.54 | $12.91 | 41.54% | 24.71% | 0.82 | 328,000 | -18.41% |
| URGN | UROGEN PHARMA LTD | $13.81 | 0.73% | 6.56% | 96.72% | 36.73% | 34.86% | -17.11% | 62.09% | -41.61% | N/A | $18.15 | $3.42 | 23.91% | 303.80% | 0.90 | 1,584,000 | 91.30% |
| OEC | ORION SA | $11.26 | 0.99% | 0.27% | -3.01% | -6.79% | -23.30% | -46.15% | -28.01% | 11.26% | -38.60% | $24.85 | $9.59 | 54.69% | 17.41% | 1.22 | 538,000 | -11.07% |
| PSNL | PERSONALIS INC | $7.16 | 4.37% | -4.60% | 32.59% | 111.83% | 28.09% | 380.54% | 89.92% | -52.71% | N/A | $7.79 | $1.52 | 8.09% | 370.12% | 2.11 | 2,021,000 | 39.76% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.56 | 0.09% | 22.85% | 25.79% | 68.76% | 42.54% | 111.14% | 138.84% | 185.57% | -95.99% | $11.84 | $5.45 | 2.36% | 112.11% | 0.81 | 1,001,000 | -30.63% |
| UPB | UPSTREAM BIO INC | $11.70 | 7.34% | 5.12% | 3.63% | 79.17% | -14.60% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 60.29% | 127.63% | 1.19 | 528,000 | 155.07% |
| TRVI | TREVI THERAPEUTICS INC | $6.17 | 5.38% | 3.18% | -3.74% | 14.26% | 61.52% | 131.09% | 72.83% | 12.80% | N/A | $7.48 | $2.36 | 17.51% | 161.44% | 0.72 | 1,595,000 | 24.51% |
| GNE | GENIE ENERGY LTD | $23.37 | -0.55% | -5.19% | 2.86% | 55.49% | 58.01% | 52.25% | 162.00% | 218.39% | 134.17% | $28.47 | $13.05 | 17.91% | 79.08% | 0.51 | 208,000 | -22.39% |
| RCAT | RED CAT HOLDINGS INC | $6.89 | -0.14% | -3.50% | -21.70% | -7.52% | -31.31% | 434.11% | 239.41% | N/A | N/A | $15.27 | $1.43 | 54.89% | 381.82% | 1.26 | 3,578,000 | -4.59% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.04 | 0.03% | -0.89% | 3.30% | 9.44% | 8.72% | 35.50% | 2.07% | 74.96% | -8.55% | $34.56 | $23.00 | 13.08% | 30.61% | 0.83 | 79,000 | -39.69% |
| GLAD | GLADSTONE CAPITAL CORP | $27.94 | 0.11% | 1.93% | 4.10% | 12.80% | -1.27% | 17.20% | 31.42% | 105.44% | 72.68% | $30.43 | $21.40 | 8.18% | 30.56% | 0.70 | 54,500 | -40.76% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $28.18 | 24.25% | 51.18% | 335.55% | N/A | N/A | N/A | N/A | N/A | N/A | $31.06 | $3.63 | 9.26% | 676.31% | 2.37 | 485,000 | 53.97% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.19 | 2.11% | 2.45% | -1.29% | -1.18% | -7.36% | -0.86% | -48.40% | -38.69% | N/A | $12.95 | $8.28 | 29.03% | 10.99% | 0.82 | 583,000 | -24.19% |
| EOLS | EVOLUS INC | $9.66 | 4.32% | 4.89% | 0.10% | -6.85% | -3.40% | -13.52% | -27.26% | 218.81% | N/A | $17.82 | $8.67 | 45.79% | 11.42% | 1.08 | 899,000 | 47.14% |
| TXO | TXO PARTNERS LP | $15.00 | -0.46% | -2.22% | -0.20% | -11.19% | -13.44% | -26.90% | N/A | N/A | N/A | $21.72 | $14.78 | 30.94% | 1.49% | 0.40 | 146,000 | -17.51% |
| EMBC | EMBECTA CORP | $10.60 | 1.63% | 3.41% | 6.96% | -16.21% | -45.59% | -9.71% | -55.89% | N/A | N/A | $21.48 | $9.20 | 50.65% | 15.22% | 0.92 | 365,000 | -56.91% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.56 | -4.47% | 21.93% | 57.06% | 95.09% | -26.46% | 93.73% | -43.90% | N/A | N/A | $11.57 | $1.10 | 51.95% | 405.45% | 0.43 | 20,500 | -71.13% |
| TSSI | TSS INC | $24.59 | -8.04% | -13.11% | 18.16% | 225.26% | 120.34% | 750.87% | 5,618.60% | 2,792.94% | 6,047.50% | $31.94 | $2.12 | 23.01% | 1,059.91% | 0.72 | 2,764,000 | 6.43% |
| SERV | SERVE ROBOTICS INC | $10.70 | 2.54% | -2.28% | -14.88% | 82.59% | -42.89% | 416.91% | N/A | N/A | N/A | $24.35 | $2.23 | 56.06% | 379.82% | 2.30 | 4,345,000 | 11.32% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.23 | 3.36% | 0.00% | 7.89% | 18.27% | -13.99% | -21.15% | 21.78% | 37.89% | -86.90% | $1.88 | $0.81 | 34.57% | 51.66% | 1.76 | 1,603,000 | 4.09% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.17 | 0.00% | 3.73% | 13.93% | 67.47% | -1.18% | -21.17% | -83.86% | N/A | N/A | $6.17 | $2.15 | 32.36% | 93.95% | 1.34 | 277,000 | -40.04% |
| USNA | USANA HEALTH SCIENCES INC | $32.74 | 0.09% | 0.89% | 9.83% | 29.51% | -3.34% | -23.02% | -50.35% | -60.12% | -50.65% | $48.85 | $23.10 | 32.98% | 41.73% | 0.63 | 90,000 | -22.41% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.75 | 0.90% | -1.03% | -0.88% | 19.26% | 17.80% | 12.69% | -39.52% | -27.88% | -77.97% | $7.27 | $5.02 | 7.15% | 34.60% | 1.05 | 338,000 | -1.74% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.17 | -2.13% | 0.65% | 14.80% | 33.14% | 5.16% | -26.09% | 127.14% | 114.57% | -55.91% | $28.19 | $13.40 | 28.45% | 50.50% | 0.59 | 383,000 | 57.61% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.57 | 1.58% | -7.29% | 10.19% | -5.47% | -23.93% | -6.24% | 69.65% | N/A | N/A | $16.35 | $9.00 | 29.24% | 28.56% | 0.47 | 59,500 | -11.19% |
| SMBK | SMARTFINANCIAL INC | $35.60 | -0.06% | 0.65% | 9.57% | 25.13% | 21.13% | 50.66% | 49.83% | 159.85% | 123.62% | $37.72 | $24.33 | 5.62% | 46.32% | 0.73 | 61,600 | -8.61% |
| REAL | THEREALREAL INC | $5.35 | 0.94% | 2.10% | -12.58% | -1.65% | -38.72% | 58.99% | 112.30% | -62.59% | N/A | $11.38 | $2.24 | 52.97% | 138.73% | 2.59 | 1,848,000 | -27.84% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.42 | -2.42% | 0.81% | 0.77% | 5.14% | -17.36% | 0.04% | 17.48% | 322.69% | -12.08% | $37.55 | $21.98 | 26.98% | 24.75% | 1.54 | 106,000 | -45.08% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.38 | -1.47% | 0.56% | 18.24% | 24.25% | -18.73% | -5.11% | -25.69% | 1.51% | -61.43% | $7.22 | $3.57 | 25.48% | 50.70% | 1.37 | 1,083,000 | -12.24% |
| SGML | SIGMA LITHIUM CORP | $5.42 | -3.90% | 12.68% | -2.69% | -36.98% | -53.56% | -52.99% | -62.80% | N/A | N/A | $15.56 | $4.25 | 65.16% | 27.53% | 1.38 | 2,764,000 | -0.36% |
| DOMO | DOMO INC | $14.98 | 0.27% | 3.03% | 5.12% | 83.58% | 120.29% | 110.99% | -51.80% | -60.55% | N/A | $15.42 | $6.01 | 2.85% | 149.25% | 1.94 | 605,000 | -7.07% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.13 | -0.21% | -0.93% | 2.48% | 14.99% | 14.78% | 36.21% | 61.15% | 192.82% | N/A | $40.91 | $27.47 | 9.23% | 35.17% | 0.71 | 25,000 | -13.79% |
| LXU | LSB INDUSTRIES INC | $8.38 | 1.82% | 2.07% | 7.44% | 54.04% | 12.63% | 11.88% | -35.59% | 937.13% | -72.24% | $10.40 | $4.88 | 19.42% | 71.72% | 1.22 | 267,000 | -45.51% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.40 | -1.47% | -2.69% | 0.21% | -1.26% | 1.08% | -14.70% | -6.28% | N/A | N/A | $11.62 | $8.66 | 19.10% | 8.55% | 0.87 | 46,000 | 9.52% |
| CASS | CASS INFORMATION SYSTEMS INC | $45.01 | -0.77% | -1.45% | 5.56% | 9.70% | 15.80% | 13.35% | 36.02% | 26.75% | 6.34% | $47.14 | $37.99 | 4.52% | 18.48% | 0.72 | 53,500 | -15.08% |
| BVS | BIOVENTUS INC | $7.32 | 3.54% | 6.86% | 8.93% | -7.92% | -21.12% | 16.19% | 4.13% | N/A | N/A | $14.38 | $6.02 | 49.10% | 21.59% | 1.20 | 471,000 | 62.98% |
| ARVN | ARVINAS INC | $8.23 | 2.62% | 4.18% | 5.11% | 22.29% | -55.80% | -69.18% | -83.31% | -75.95% | N/A | $34.11 | $5.90 | 75.87% | 39.49% | 1.34 | 3,676,000 | 118.29% |
| SITC | SITE CENTERS CORP | $11.40 | -0.87% | -2.40% | -5.39% | -2.15% | -22.66% | -80.18% | -78.39% | -60.85% | -90.98% | $64.44 | $10.46 | 82.31% | 9.04% | 1.03 | 767,000 | -27.71% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.90 | -1.35% | 0.72% | 2.96% | 11.20% | -4.07% | -32.29% | -16.42% | 130.90% | -79.71% | $21.08 | $11.20 | 34.06% | 24.11% | 0.79 | 523,000 | -0.38% |
| CLFD | CLEARFIELD INC | $43.15 | -0.53% | -1.53% | 10.36% | 59.23% | 25.11% | 15.25% | -39.09% | 222.98% | 172.07% | $44.86 | $23.78 | 3.80% | 81.46% | 1.54 | 71,000 | -5.33% |
| CBLL | CERIBELL INC | $16.50 | -3.68% | -11.43% | -7.36% | -14.20% | -21.17% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 49.62% | 64.84% | 1.55 | 245,000 | 0.82% |
| FLGT | FULGENT GENETICS INC | $19.58 | 0.31% | -2.59% | -10.22% | 10.87% | 6.94% | -2.15% | -65.28% | 0.05% | N/A | $25.11 | $14.57 | 22.02% | 34.39% | 0.97 | 153,000 | -16.39% |
| PRME | PRIME MEDICINE INC | $4.54 | 10.73% | 47.88% | 171.86% | 263.20% | 54.42% | -19.22% | N/A | N/A | N/A | $6.75 | $1.11 | 32.74% | 309.01% | 1.90 | 8,782,000 | 60.93% |
| ALTI | ALTI GLOBAL INC | $4.11 | 0.98% | -0.48% | 10.19% | 37.92% | 1.73% | -5.30% | -58.23% | N/A | N/A | $5.25 | $2.33 | 21.71% | 76.39% | 0.47 | 65,000 | -42.98% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.76 | -5.27% | 0.31% | 11.44% | 33.33% | 9.25% | 11.73% | -16.76% | 292.01% | 66.15% | $14.26 | $8.01 | 10.52% | 59.30% | 0.65 | 215,000 | -14.68% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.92 | -1.72% | 7.65% | 10.24% | 98.05% | 103.33% | 258.82% | 45.01% | -63.40% | N/A | $0.96 | $0.21 | 4.59% | 342.03% | 1.01 | 1,566,000 | -32.96% |
| RGR | STURM RUGER & CO INC | $35.86 | -0.94% | -1.86% | -3.76% | -5.95% | 3.13% | -12.32% | -43.71% | -53.04% | -36.52% | $46.40 | $32.74 | 22.72% | 9.53% | 0.50 | 128,000 | -50.77% |
| APPS | DIGITAL TURBINE INC | $5.54 | -1.95% | -5.30% | 8.41% | 97.15% | 206.08% | 211.24% | -66.44% | -56.92% | 113.90% | $7.77 | $1.18 | 28.70% | 369.49% | 2.74 | 3,239,000 | -29.29% |
| WEST | WESTROCK COFFEE CO | $6.26 | -0.32% | 1.79% | -8.48% | -0.16% | 2.29% | -34.72% | -37.27% | N/A | N/A | $10.17 | $5.28 | 38.45% | 18.56% | 0.55 | 221,000 | -10.16% |
| HZO | MARINEMAX INC | $27.55 | 1.44% | -0.51% | 10.60% | 33.16% | 3.42% | -9.26% | -28.01% | 21.63% | 27.08% | $38.20 | $16.85 | 27.88% | 63.50% | 1.33 | 265,000 | -5.69% |
| CLB | CORE LABORATORIES INC | $12.57 | -1.64% | -2.56% | 7.71% | -1.26% | -30.17% | -39.04% | -29.58% | -37.43% | -88.45% | $25.13 | $10.15 | 49.98% | 23.90% | 1.12 | 252,000 | -47.17% |
| KRT | KARAT PACKAGING INC | $29.28 | 0.86% | 1.00% | -6.51% | 17.45% | 5.06% | 8.44% | 59.30% | N/A | N/A | $33.89 | $23.00 | 13.60% | 27.30% | 0.81 | 46,000 | -40.26% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.95 | 14.71% | 16.77% | 18.90% | 69.57% | 11.43% | -17.72% | -71.37% | -90.60% | 37.32% | $2.71 | $1.00 | 28.04% | 95.00% | 1.77 | 12,295,000 | 37.93% |
| THRY | THRYV HOLDINGS INC | $13.36 | 3.73% | 6.37% | -2.77% | 13.90% | -6.18% | -19.08% | -40.06% | N/A | N/A | $20.92 | $10.03 | 36.14% | 33.27% | 1.13 | 473,000 | 10.51% |
| CBNK | CAPITAL BANCORP INC | $35.26 | -0.13% | 1.61% | 10.95% | 27.75% | 31.76% | 74.90% | 66.87% | 268.44% | N/A | $35.71 | $20.65 | 1.26% | 70.75% | 0.66 | 45,000 | -4.26% |
| MNMD | MIND MEDICINE (MINDMED) INC | $7.72 | 3.35% | 9.04% | -0.52% | 35.92% | 11.40% | 8.73% | -18.78% | 53.17% | N/A | $10.44 | $4.70 | 26.03% | 64.26% | 1.71 | 1,234,000 | 43.49% |
| FUFU | BITFUFU INC | $3.57 | -1.11% | 6.89% | 2.59% | -16.98% | -31.48% | -31.21% | -63.83% | N/A | N/A | $6.33 | $2.91 | 43.60% | 22.68% | 0.38 | 170,000 | -33.07% |
| KROS | KEROS THERAPEUTICS INC | $14.32 | 2.95% | 6.79% | 1.63% | 38.63% | -1.65% | -66.50% | -48.88% | -57.16% | N/A | $72.37 | $9.12 | 80.21% | 57.02% | 1.14 | 600,000 | -24.72% |
| GDOT | GREEN DOT CORP | $10.59 | -2.49% | -6.03% | 3.12% | 37.18% | 18.59% | 14.12% | -58.57% | -78.62% | -44.23% | $13.58 | $6.13 | 22.02% | 72.90% | 1.23 | 423,000 | 7.36% |
| SCHL | SCHOLASTIC CORP | $21.78 | 1.82% | -0.68% | 12.97% | 26.19% | 14.81% | -38.58% | -36.04% | -20.01% | -50.42% | $38.77 | $15.77 | 43.82% | 38.11% | 0.60 | 291,000 | 117.16% |
| CSTL | CASTLE BIOSCIENCES INC | $20.12 | 1.82% | 0.55% | 10.73% | 0.05% | -33.49% | 12.72% | -19.65% | -54.11% | N/A | $35.84 | $15.45 | 43.86% | 30.23% | 1.48 | 415,000 | 3.49% |
| MUX | MCEWEN MINING INC | $10.75 | 0.09% | -2.18% | 12.92% | 47.46% | 28.43% | 8.15% | 168.75% | -2.27% | 30.94% | $11.46 | $6.38 | 6.20% | 68.50% | 1.11 | 719,000 | -32.11% |
| LAC | LITHIUM AMERICAS CORP | $2.65 | -3.28% | -2.21% | -4.33% | -2.57% | -15.61% | 4.33% | N/A | N/A | N/A | $5.20 | $2.02 | 49.04% | 31.19% | 1.56 | 3,617,000 | -52.79% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.59 | 3.30% | 4.89% | 5.84% | 35.87% | 32.00% | 29.93% | 28.63% | -45.89% | -2.85% | $11.82 | $7.44 | 1.95% | 55.78% | 0.63 | 149,000 | -10.24% |
| GHM | GRAHAM CORP | $52.78 | 0.48% | 4.04% | 18.18% | 79.16% | 27.43% | 94.26% | 664.93% | 338.01% | 163.24% | $53.85 | $24.78 | 1.99% | 112.99% | 0.86 | 107,000 | -18.32% |
| SAGE | SAGE THERAPEUTICS INC | $9.20 | 0.44% | 1.32% | 35.10% | 32.95% | 65.77% | -19.79% | -73.74% | -79.14% | -86.81% | $13.47 | $4.62 | 31.70% | 99.13% | 1.13 | 1,394,000 | -26.17% |
| BBNX | BETA BIONICS INC | $13.28 | -0.52% | -6.08% | -31.58% | 12.45% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 45.80% | 49.38% | 1.94 | 414,000 | 59.23% |
| MPB | MID PENN BANCORP INC | $29.62 | -0.34% | 0.44% | 11.19% | 16.84% | 9.18% | 35.25% | 11.94% | 67.82% | 91.34% | $33.87 | $22.50 | 12.54% | 31.64% | 0.70 | 81,000 | -31.36% |
| LEGH | LEGACY HOUSING CORP | $23.75 | 1.93% | -0.67% | 7.08% | -0.25% | 5.37% | 5.32% | 91.07% | 90.76% | N/A | $29.31 | $21.58 | 18.96% | 10.06% | 0.88 | 95,000 | 33.05% |
| ALRS | ALERUS FINANCIAL CORP | $22.58 | 0.18% | 0.67% | 4.97% | 33.77% | 22.05% | 19.34% | -2.63% | 19.85% | N/A | $24.41 | $15.78 | 7.48% | 43.09% | 0.86 | 35,300 | -43.06% |
| MYE | MYERS INDUSTRIES INC | $15.31 | -0.13% | -2.05% | 7.59% | 52.19% | 43.89% | 20.46% | -29.71% | 11.35% | -14.56% | $17.39 | $9.06 | 11.96% | 68.98% | 0.89 | 142,000 | -18.86% |
| AIOT | POWERFLEET INC | $4.29 | 0.94% | -1.61% | -10.25% | -15.72% | -24.34% | 4.38% | 102.36% | 4.38% | -22.56% | $8.71 | $3.70 | 50.75% | 15.95% | 1.17 | 1,057,000 | -44.92% |
| INNV | INNOVAGE HOLDING CORP | $4.23 | -0.47% | 1.93% | 9.87% | 50.53% | 16.85% | -17.70% | -7.44% | N/A | N/A | $6.69 | $2.60 | 36.77% | 62.69% | 1.17 | 20,500 | -35.53% |
| BITF | BITFARMS LTD | $1.03 | 0.00% | 1.98% | 11.47% | 21.75% | -36.02% | -58.47% | -13.45% | N/A | N/A | $3.15 | $0.67 | 67.28% | 53.05% | 2.78 | 22,183,000 | 4.57% |
| GTN | GRAY MEDIA INC | $5.60 | 7.28% | 14.99% | 41.41% | 51.76% | 65.19% | 22.81% | -66.10% | -57.80% | -63.28% | $6.61 | $2.91 | 15.28% | 92.44% | 1.09 | 3,387,000 | 5.65% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.54 | -0.81% | 0.89% | 6.45% | 7.73% | -0.14% | 11.98% | -38.93% | 2.39% | -25.31% | $40.59 | $24.95 | 27.22% | 18.40% | 0.81 | 107,000 | -52.23% |
| SCVL | SHOE CARNIVAL INC | $20.82 | -0.10% | -1.23% | 3.69% | -0.34% | -31.40% | -42.29% | -1.14% | 59.17% | 44.83% | $46.92 | $16.14 | 55.63% | 29.00% | 1.26 | 248,000 | -14.48% |
| AVNS | AVANOS MEDICAL INC | $12.28 | -0.41% | -0.81% | -2.85% | -6.83% | -19.21% | -36.07% | -54.35% | -57.17% | -69.28% | $25.36 | $11.68 | 51.58% | 5.14% | 0.89 | 278,000 | -43.50% |
| CTO | CTO REALTY GROWTH INC | $17.24 | -0.40% | -1.71% | -8.88% | -1.37% | -9.83% | -1.20% | -16.03% | 47.77% | -12.16% | $21.15 | $16.12 | 18.49% | 6.95% | 0.62 | 425,000 | 29.57% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.91 | 0.17% | -0.78% | 0.94% | 8.28% | 16.45% | 6.43% | -20.93% | -39.02% | -14.04% | $47.30 | $34.56 | 13.51% | 18.37% | 0.62 | 44,000 | -22.40% |
| AMRK | A-MARK PRECIOUS METALS INC | $22.99 | 3.05% | 1.14% | 7.98% | 0.48% | -18.13% | -31.82% | -19.73% | 139.85% | 340.42% | $47.39 | $19.39 | 51.49% | 18.57% | 0.89 | 458,000 | 99.13% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.46 | -3.67% | 10.12% | 29.65% | 9.31% | 48.17% | 60.43% | -9.53% | 34.34% | N/A | $6.71 | $2.28 | 33.53% | 95.61% | 1.67 | 743,000 | -35.34% |
| NGL | NGL ENERGY PARTNERS LP | $4.28 | 0.47% | -1.15% | 5.16% | 25.15% | -19.25% | -10.46% | 205.71% | 18.89% | -85.81% | $5.73 | $2.64 | 25.31% | 62.12% | 0.84 | 492,000 | -32.51% |
| ASPN | ASPEN AEROGELS INC | $6.85 | -2.70% | 8.04% | 11.02% | 24.32% | -45.37% | -70.65% | -34.70% | 13.41% | 5.38% | $33.15 | $4.16 | 79.34% | 64.66% | 1.97 | 2,548,000 | -18.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.