Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.99 | -0.37% | 5.27% | 22.92% | 73.70% | 89.34% | 176.47% | 63.73% | 10.36% | -99.37% | $8.61 | $2.62 | 7.20% | 204.96% | 1.04 | 1,060,000 | -26.85% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.49 | 4.17% | -0.36% | -5.99% | -33.05% | -29.07% | 20.93% | 1,197.87% | 526.00% | 1,433.52% | $19.71 | $4.14 | 72.15% | 32.61% | 1.29 | 6,275,000 | 17.71% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $74.38 | 0.43% | -3.10% | -2.76% | 7.33% | 18.70% | 35.46% | 66.70% | 64.89% | 201.87% | $79.86 | $47.60 | 6.86% | 56.26% | 0.75 | 83,000 | -22.43% |
| CTO | CTO REALTY GROWTH INC | $21.80 | -0.82% | -0.91% | -3.24% | 6.45% | 10.32% | 31.09% | 32.52% | 20.38% | 33.28% | $22.71 | $15.07 | 4.01% | 44.71% | 0.50 | 350,000 | -7.65% |
| ALRS | ALERUS FINANCIAL CORP | $32.77 | 0.55% | -2.67% | 1.14% | 16.16% | 33.95% | 52.85% | 77.04% | 14.06% | N/A | $34.40 | $20.31 | 4.74% | 61.35% | 0.81 | 212,000 | 87.61% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $25.72 | -1.68% | -14.09% | -37.19% | -45.09% | -22.15% | 28.79% | 194.95% | 320.95% | 1,225.77% | $56.34 | $17.29 | 54.35% | 48.76% | 0.82 | 1,045,000 | -11.21% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.35 | -0.43% | -1.06% | -4.59% | -11.12% | -23.05% | -21.36% | -25.85% | -50.56% | -38.08% | $13.81 | $9.05 | 32.30% | 3.37% | 0.81 | 1,715,000 | 60.43% |
| BBSI | BARRETT BUSINESS SERVICES INC | $33.55 | 0.96% | 4.06% | -15.64% | 8.16% | 8.51% | -27.49% | 41.03% | 77.61% | 188.85% | $49.65 | $25.33 | 32.43% | 32.43% | 0.62 | 173,000 | 13.82% |
| GLAS | GLASS HOUSE BRANDS INC | $9.79 | 2.84% | 4.04% | -8.76% | N/A | N/A | N/A | N/A | N/A | N/A | $12.70 | $9.12 | 22.91% | 7.35% | 1.56 | 231,000 | 12.14% |
| WEST | WESTROCK COFFEE CO | $8.32 | 0.36% | -1.30% | 7.91% | -3.03% | 69.80% | 34.19% | -23.18% | -16.18% | N/A | $10.19 | $3.59 | 18.31% | 131.75% | 0.59 | 318,000 | -49.36% |
| MTUS | METALLUS INC | $19.59 | 0.05% | -10.18% | -1.90% | 5.72% | 11.82% | 22.90% | -10.87% | 36.52% | 95.90% | $22.55 | $14.19 | 13.13% | 38.05% | 1.37 | 303,000 | -26.28% |
| FISI | FINANCIAL INSTITUTIONS INC | $41.20 | 1.01% | -1.32% | 4.33% | 16.48% | 27.83% | 59.07% | 131.07% | 31.71% | 55.00% | $42.97 | $25.61 | 4.12% | 60.87% | 0.78 | 261,000 | 46.63% |
| CCXI | CHURCHILL CAPITAL CORP XI | $14.57 | 3.55% | -14.65% | -1.75% | 41.77% | 43.12% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 26.00% | 44.40% | 0.67 | 1,793,000 | -16.64% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.52 | -0.40% | 0.53% | -4.93% | -4.93% | -11.74% | -0.79% | -27.69% | -75.97% | -95.12% | $9.50 | $7.10 | 20.84% | 5.92% | 1.07 | 2,844,000 | 60.59% |
| GFR | GREENFIRE RESOURCES LTD | $6.45 | 1.26% | -7.06% | 0.62% | 8.40% | 9.14% | 43.97% | N/A | N/A | N/A | $7.16 | $4.15 | 9.92% | 55.42% | 0.58 | 915,000 | -27.32% |
| AURA | AURA BIOSCIENCES INC | $7.80 | 0.39% | 1.43% | 10.95% | 1.96% | 42.34% | 20.56% | -23.53% | N/A | N/A | $9.54 | $4.73 | 18.20% | 64.90% | 1.08 | 501,000 | -22.08% |
| GILT | GILAT SATELLITE NETWORKS LTD | $10.50 | -0.19% | -8.77% | -9.79% | -31.64% | -26.88% | 10.41% | 59.82% | 2.54% | 109.58% | $20.93 | $9.10 | 49.83% | 15.33% | 1.12 | 434,000 | -54.55% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.58 | 0.91% | -2.36% | -1.28% | 6.10% | 38.25% | 68.50% | 62.90% | 37.91% | 127.56% | $49.14 | $24.71 | 7.24% | 84.46% | 0.89 | 211,000 | 63.57% |
| PAR | PAR TECHNOLOGY CORP | $19.53 | 3.06% | 2.52% | 22.37% | 37.63% | -0.41% | -61.86% | -48.63% | -68.09% | 257.04% | $54.44 | $11.59 | 64.13% | 68.51% | 1.62 | 963,000 | 19.93% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.91 | 1.02% | -12.31% | -13.41% | -0.72% | -26.10% | 17.72% | -28.02% | -62.71% | -61.78% | $10.80 | $5.79 | 36.02% | 19.34% | 1.41 | 423,000 | -46.86% |
| WYFI | WHITEFIBER INC | $20.72 | -2.08% | -29.81% | -24.79% | -29.88% | 21.81% | 24.00% | N/A | N/A | N/A | $46.87 | $10.51 | 55.79% | 97.15% | 4.52 | 2,600,000 | -23.51% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $13.03 | 3.17% | 2.44% | 4.91% | 14.90% | -15.94% | -25.97% | -27.08% | N/A | N/A | $19.53 | $9.97 | 33.28% | 30.69% | 1.15 | 759,000 | 12.11% |
| BTGO | BITGO HOLDINGS INC | $6.84 | 3.64% | 18.75% | 21.06% | -11.86% | -28.15% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 72.08% | 47.03% | 3.54 | 2,439,000 | 9.57% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.76 | -0.61% | 0.10% | 1.56% | -8.36% | -10.05% | -24.57% | -26.17% | -28.55% | -46.31% | $13.34 | $9.28 | 26.84% | 5.17% | 0.73 | 626,000 | -16.76% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.25 | 7.66% | 0.45% | 21.62% | -55.53% | -49.21% | -58.10% | -86.96% | N/A | N/A | $8.18 | $1.45 | 72.49% | 55.17% | 1.36 | 27,638,000 | 55.10% |
| SKYH | SKY HARBOUR GROUP CORP | $10.45 | 2.35% | 1.85% | 2.65% | 19.16% | 19.29% | 1.26% | 133.62% | 3.67% | N/A | $11.70 | $8.22 | 10.65% | 27.13% | 0.34 | 192,000 | 18.52% |
| LXU | LSB INDUSTRIES INC | $11.12 | 4.02% | 8.70% | -3.72% | -14.26% | 10.43% | 42.56% | 9.99% | 68.69% | 20.87% | $17.22 | $7.72 | 35.41% | 44.04% | 0.92 | 848,000 | 1.92% |
| RPD | RAPID7 INC | $11.85 | 0.04% | -8.85% | 11.69% | 67.37% | 93.63% | -41.10% | -74.24% | -89.49% | -34.39% | $21.26 | $4.97 | 44.26% | 138.43% | 1.35 | 1,463,000 | 2.74% |
| OBE | OBSIDIAN ENERGY LTD | $11.95 | -1.32% | 12.00% | 19.38% | -3.00% | 56.82% | 106.03% | 78.09% | 389.75% | 5.38% | $14.59 | $5.44 | 18.09% | 119.67% | 0.93 | 512,000 | -22.78% |
| GRPN | GROUPON INC | $19.59 | -0.05% | -8.93% | -24.80% | 7.52% | 61.10% | -27.82% | 87.11% | -15.85% | -82.29% | $29.90 | $9.17 | 34.48% | 113.63% | 1.57 | 1,086,000 | -41.20% |
| AHG | AKSO HEALTH GROUP | $0.93 | -8.82% | -26.77% | -41.88% | -38.41% | -32.12% | -49.46% | 205.92% | -48.04% | N/A | $2.50 | $0.91 | 62.80% | 2.20% | 1.06 | 11,300 | -19.86% |
| PAYS | PAYSIGN INC | $14.09 | 1.95% | 6.99% | 56.90% | 122.24% | 338.94% | 170.44% | 590.69% | 446.12% | 7,315.79% | $14.19 | $3.08 | 0.67% | 357.47% | 1.33 | 982,000 | 97.59% |
| GROY | GOLD ROYALTY CORP | $3.44 | 1.47% | 9.55% | 31.30% | 6.83% | -22.70% | 8.86% | 129.33% | -21.82% | N/A | $5.46 | $2.45 | 36.94% | 40.41% | 0.90 | 2,158,000 | -20.46% |
| BAK | BRASKEM SA | $1.99 | 0.51% | 2.05% | -14.22% | -58.46% | -46.93% | -34.32% | -77.64% | -91.09% | -85.17% | $5.40 | $1.83 | 63.11% | 8.74% | 1.03 | 1,206,000 | -4.81% |
| MAX | MEDIAALPHA INC | $12.94 | -1.75% | -1.75% | -8.81% | 56.47% | 66.54% | 27.11% | 54.60% | -43.17% | N/A | $14.70 | $7.09 | 11.97% | 82.51% | 1.20 | 813,000 | 37.56% |
| KDK | KODIAK AI INC | $3.94 | 3.14% | -5.29% | -9.84% | -50.38% | -51.18% | -65.44% | -61.41% | N/A | N/A | $11.44 | $3.78 | 65.56% | 4.23% | 0.37 | 1,003,000 | 34.09% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.39 | 0.65% | -14.23% | -24.58% | -32.52% | 20.83% | -1.24% | -15.47% | -0.30% | 31.10% | $54.34 | $17.01 | 51.44% | 55.14% | 2.40 | 499,000 | -29.42% |
| TXO | TXO PARTNERS LP | $14.24 | 1.28% | 3.11% | 9.04% | 3.56% | 12.04% | 2.67% | -33.58% | N/A | N/A | $14.71 | $10.12 | 3.20% | 40.71% | 0.28 | 177,000 | 27.34% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $23.94 | 2.66% | -1.32% | -25.74% | -26.90% | -26.92% | -45.98% | -68.35% | -80.55% | -68.37% | $55.74 | $22.77 | 57.05% | 5.14% | 0.82 | 948,000 | -35.25% |
| CEVA | CEVA INC | $27.99 | -0.50% | -15.90% | -31.26% | -27.19% | 49.20% | 26.02% | 35.41% | -38.23% | -8.98% | $51.60 | $17.02 | 45.76% | 64.45% | 1.93 | 1,311,000 | -1.72% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.50 | -2.23% | 4.32% | -0.48% | 28.55% | 139.67% | -20.63% | -64.95% | -92.06% | -93.70% | $21.70 | $5.26 | 33.18% | 175.67% | 1.32 | 262,000 | -44.73% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.06 | -0.33% | -3.90% | -5.93% | -9.32% | -6.00% | -21.23% | -22.74% | -19.76% | N/A | $15.84 | $11.82 | 23.86% | 2.05% | 0.60 | 303,000 | 1.68% |
| HSHP | HIMALAYA SHIPPING LTD | $16.59 | 2.92% | 2.98% | 7.17% | 9.72% | 19.87% | 120.91% | 221.51% | N/A | N/A | $17.06 | $7.37 | 2.75% | 125.10% | 0.85 | 399,000 | 25.87% |
| CGBD | CARLYLE SECURED LENDING INC | $11.35 | 0.18% | 0.00% | 8.72% | 5.19% | 2.25% | -17.33% | -23.83% | -18.81% | N/A | $14.02 | $9.95 | 19.04% | 14.13% | 0.58 | 379,000 | -34.09% |
| HELP | CYBIN INC | $12.59 | 0.96% | 5.00% | 55.43% | 173.70% | 87.07% | 81.94% | 5.95% | -84.87% | N/A | $12.95 | $3.76 | 2.78% | 234.84% | 1.00 | 2,160,000 | 18.75% |
| HTB | HOMETRUST BANCSHARES INC | $46.70 | -0.02% | -6.56% | -3.83% | -0.04% | 9.96% | 18.38% | 101.82% | 68.84% | 145.53% | $52.50 | $38.30 | 11.05% | 21.93% | 0.66 | 175,000 | -29.15% |
| VREX | VAREX IMAGING CORP | $18.51 | 0.11% | 0.11% | 72.67% | 82.72% | 39.07% | 63.23% | -6.33% | -33.61% | N/A | $18.63 | $9.09 | 0.64% | 103.63% | 1.10 | 951,000 | 13.76% |
| RSKD | RISKIFIED LTD | $5.90 | -0.84% | -9.79% | 14.12% | 22.92% | 36.57% | 35.63% | 35.01% | -78.82% | N/A | $6.61 | $3.70 | 10.74% | 59.46% | 1.26 | 1,241,000 | -35.90% |
| SHBI | SHORE BANCSHARES INC | $23.34 | 0.86% | -2.63% | 0.95% | 16.99% | 23.95% | 47.16% | 111.22% | 33.98% | 98.13% | $24.89 | $14.93 | 6.23% | 56.38% | 0.70 | 238,000 | 30.05% |
| MOV | MOVADO GROUP INC | $34.81 | -1.50% | -3.65% | -8.20% | 26.58% | 38.96% | 109.19% | 29.41% | 5.36% | 43.43% | $40.50 | $16.75 | 14.05% | 107.82% | 1.10 | 352,000 | 75.12% |
| NGNE | NEUROGENE INC | $38.63 | 1.68% | 6.89% | 5.32% | 39.91% | 108.92% | 95.59% | 161.01% | -70.33% | -80.09% | $43.66 | $15.93 | 11.52% | 142.50% | 1.44 | 347,000 | 177.60% |
| GYRE | GYRE THERAPEUTICS INC | $6.91 | -1.57% | 3.44% | 14.03% | 11.81% | -15.21% | -8.48% | -15.03% | -88.79% | -97.66% | $9.42 | $5.44 | 26.65% | 27.02% | 1.32 | 66,000 | 20.00% |
| HOV | HOVNANIAN ENTERPRISES INC | $131.41 | 11.24% | -1.97% | 2.29% | 13.81% | 5.86% | -0.30% | 43.23% | 32.75% | 195.30% | $162.06 | $91.52 | 18.91% | 43.59% | 1.80 | 236,000 | 9.77% |
| GSM | FERROGLOBE PLC | $4.08 | 5.97% | -7.06% | 20.00% | -0.73% | -17.07% | -2.39% | -28.17% | -32.00% | -58.87% | $5.74 | $3.08 | 28.92% | 32.47% | 1.38 | 1,406,000 | -12.89% |
| NVCT | NUVECTIS PHARMA INC | $23.56 | 0.90% | 24.26% | 23.48% | 115.36% | 176.85% | 271.61% | 57.91% | N/A | N/A | $29.28 | $5.55 | 19.52% | 324.50% | 0.41 | 196,000 | -14.78% |
| AHCO | ADAPTHEALTH CORP | $5.63 | 4.45% | -3.10% | -49.78% | -46.53% | -45.29% | -39.59% | -50.48% | -76.24% | N/A | $13.43 | $5.21 | 58.08% | 8.06% | 0.97 | 1,918,000 | -28.73% |
| GDOT | GREEN DOT CORP | $13.44 | 0.75% | -0.67% | 0.45% | 4.51% | 16.36% | -0.15% | -12.39% | -72.32% | -42.19% | $15.41 | $10.10 | 12.78% | 33.07% | 1.20 | 330,000 | 5.10% |
| AGNT | AGNT INC | $4.57 | 0.88% | 5.06% | 3.16% | -9.68% | -37.31% | -54.84% | -76.20% | -89.60% | N/A | $12.23 | $3.69 | 62.62% | 24.02% | 1.73 | 1,295,000 | 10.31% |
| FPH | FIVE POINT HOLDINGS LLC | $5.14 | 0.39% | -0.39% | 0.39% | 3.84% | -4.81% | -6.55% | 75.43% | -36.07% | N/A | $6.64 | $4.60 | 22.59% | 11.74% | 0.75 | 115,000 | 12.75% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.56 | 0.14% | -0.65% | -2.13% | -4.43% | 1.51% | -2.04% | -2.58% | -15.85% | -8.49% | $23.88 | $17.75 | 9.72% | 21.46% | 0.41 | 27,300 | 32.52% |
| KZIA | KAZIA THERAPEUTICS LTD | $13.41 | -1.94% | -0.85% | -5.27% | 1.78% | 127.59% | 83.63% | -70.54% | -97.09% | -96.68% | $17.40 | $4.86 | 22.96% | 175.82% | 1.15 | 149,000 | 49.00% |
| TCBX | THIRD COAST BANCSHARES INC | $45.49 | 0.44% | -1.39% | 13.53% | 19.96% | 13.98% | 18.54% | 134.12% | N/A | N/A | $46.36 | $35.73 | 1.87% | 27.32% | 0.77 | 102,000 | 56.92% |
| WASH | WASHINGTON TRUST BANCORP INC | $39.71 | 0.86% | -1.19% | 1.09% | 22.83% | 15.87% | 41.47% | 39.63% | -24.17% | -1.10% | $40.50 | $25.23 | 1.95% | 57.39% | 0.81 | 219,000 | 51.03% |
| SCHL | SCHOLASTIC CORP | $40.14 | 0.40% | -3.11% | -14.25% | 0.00% | 23.28% | 62.97% | -6.13% | 18.76% | -0.27% | $48.07 | $22.69 | 16.50% | 76.95% | 0.56 | 282,000 | 12.80% |
| IPX | IPERIONX LTD | $22.50 | 9.04% | -4.54% | -6.05% | -37.76% | -47.94% | -45.78% | 200.00% | N/A | N/A | $61.45 | $20.05 | 63.38% | 12.22% | 1.29 | 279,000 | -23.77% |
| STTK | SHATTUCK LABS INC | $7.53 | 3.86% | 1.48% | 4.44% | 23.65% | 78.01% | 741.34% | 240.72% | -64.55% | N/A | $8.33 | $0.92 | 9.60% | 718.48% | 1.40 | 464,000 | 10.48% |
| METC | RAMACO RESOURCES INC | $11.90 | 6.73% | -2.86% | 0.25% | -14.45% | -30.81% | -45.56% | 50.25% | 39.84% | N/A | $57.80 | $8.56 | 79.41% | 39.02% | 0.92 | 1,545,000 | -7.04% |
| BRBI | BRBI BR PARTNERS SA | $9.54 | 4.38% | 1.49% | -16.68% | -29.07% | -37.29% | N/A | N/A | N/A | N/A | $67.01 | $9.09 | 85.76% | 4.95% | 0.42 | 1,400 | 0.00% |
| ASC | ARDMORE SHIPPING CORP | $18.40 | 1.15% | 4.49% | 12.95% | -4.61% | 22.99% | 61.83% | 36.09% | 473.21% | 135.90% | $20.01 | $10.31 | 8.05% | 78.47% | 0.53 | 581,000 | 36.38% |
| PHR | PHREESIA INC | $12.12 | 1.00% | -1.30% | 14.34% | 38.04% | 3.59% | -57.86% | -54.74% | -82.32% | N/A | $32.76 | $7.77 | 63.00% | 55.98% | 1.48 | 774,000 | -10.21% |
| FDUS | FIDUS INVESTMENT CORP | $19.70 | -0.56% | 0.56% | -0.45% | 5.12% | 8.18% | -7.16% | 1.55% | 11.68% | 23.90% | $21.67 | $16.87 | 9.09% | 16.81% | 0.52 | 243,000 | -45.64% |
| PUBM | PUBMATIC INC | $16.41 | 0.12% | -6.71% | 27.01% | 60.72% | 160.48% | 93.06% | 35.17% | -40.28% | N/A | $18.44 | $6.15 | 11.01% | 166.83% | 1.62 | 524,000 | -33.33% |
| LYTS | LSI INDUSTRIES INC | $20.34 | -1.36% | -18.18% | -14.50% | -9.96% | -4.82% | -0.29% | 27.60% | 148.35% | 112.10% | $27.36 | $17.21 | 25.66% | 18.22% | 0.82 | 1,071,000 | -18.06% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.07 | 0.50% | -10.43% | -25.62% | -15.05% | 172.64% | 240.51% | 108.53% | 17.81% | 4.13% | $13.74 | $1.95 | 41.27% | 313.00% | 1.20 | 1,383,000 | 23.92% |
| ODD | ODDITY TECH LTD | $13.22 | 5.68% | 0.84% | -18.50% | 6.70% | -55.79% | -78.02% | -71.02% | N/A | N/A | $64.23 | $9.25 | 79.42% | 42.92% | 1.25 | 837,000 | 3.46% |
| WHK | WHITEHAWK MINERALS CORP | $27.00 | -0.84% | 3.25% | 4.57% | N/A | N/A | N/A | N/A | N/A | N/A | $28.60 | $25.41 | 5.59% | 6.26% | 0.00 | 116,000 | -0.85% |
| ENVX | ENOVIX CORP | $3.38 | 3.36% | -23.01% | -29.95% | -46.35% | -42.42% | -67.09% | -75.67% | -76.21% | N/A | $14.21 | $3.06 | 76.21% | 10.46% | 2.47 | 6,950,000 | -13.14% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.61 | 0.14% | 0.73% | 61.40% | 37.10% | 32.62% | 7.01% | 38.75% | 212.16% | N/A | $45.83 | $25.07 | 7.03% | 69.96% | 0.79 | 352,000 | -16.59% |
| PRAA | PRA GROUP INC | $19.58 | 5.10% | -4.95% | 12.14% | 33.93% | 87.91% | 21.01% | -0.10% | -51.10% | -33.20% | $22.55 | $10.25 | 13.17% | 91.02% | 0.89 | 427,000 | 42.81% |
| PKE | PARK AEROSPACE CORP | $33.88 | -0.06% | -11.31% | -3.37% | 2.70% | 31.57% | 84.53% | 145.51% | 119.57% | 110.96% | $39.86 | $18.20 | 15.00% | 86.15% | 0.75 | 243,000 | 33.52% |
| SOPH | SOPHIA GENETICS SA | $8.65 | 3.84% | 15.33% | 33.08% | 71.29% | 88.04% | 151.45% | 260.42% | -52.45% | N/A | $8.68 | $3.10 | 0.35% | 179.03% | 1.09 | 423,000 | -34.72% |
| TECX | TECTONIC THERAPEUTIC INC | $37.63 | 4.38% | 7.79% | 14.73% | 31.94% | 77.58% | 48.18% | 107.67% | -49.26% | N/A | $39.53 | $14.39 | 4.80% | 161.59% | 1.24 | 188,000 | -4.57% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.81 | 1.08% | 3.31% | 31.31% | 13.31% | -2.43% | 119.53% | 647.34% | 234.52% | 160.19% | $3.65 | $1.30 | 23.01% | 116.15% | 0.93 | 782,000 | -4.63% |
| TASK | TASKUS INC | $8.00 | 3.09% | 6.67% | 36.99% | 30.72% | -22.41% | -53.94% | -17.70% | -83.59% | N/A | $18.39 | $4.47 | 56.50% | 79.17% | 1.70 | 455,000 | 6.81% |
| JBGS | JBG SMITH PROPERTIES | $12.50 | 1.05% | 8.89% | -13.73% | -13.19% | -21.09% | -38.39% | -10.65% | -57.43% | N/A | $24.30 | $10.77 | 48.56% | 16.06% | 0.83 | 1,122,000 | 113.71% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.37 | 0.00% | 0.14% | 3.08% | -9.79% | -9.90% | -27.25% | -29.61% | -42.15% | -43.35% | $10.30 | $6.84 | 28.45% | 7.83% | 0.63 | 648,000 | -7.82% |
| GMRS | GMR SOLUTIONS INC | $13.48 | -4.67% | 1.28% | 3.77% | 19.82% | N/A | N/A | N/A | N/A | N/A | $15.98 | $10.26 | 15.64% | 31.45% | 0.02 | 670,000 | -26.70% |
| OFRM | ONCE UPON A FARM PBC | $17.34 | 3.34% | -0.74% | 6.45% | 10.52% | -27.78% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 35.71% | 23.86% | 1.04 | 223,000 | -40.85% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.08 | 0.00% | 0.22% | 4.13% | -0.33% | -10.54% | -6.00% | N/A | N/A | N/A | $14.87 | $7.01 | 38.94% | 29.53% | 0.39 | 170,000 | -16.26% |
| SMWB | SIMILARWEB LTD | $8.24 | 0.98% | -7.31% | 23.91% | 117.99% | 223.14% | -5.72% | 29.15% | -57.15% | N/A | $10.75 | $2.22 | 23.35% | 271.17% | 1.44 | 451,000 | -39.71% |
| HNRG | HALLADOR ENERGY CO | $15.38 | -0.97% | -4.83% | -7.41% | -13.50% | -14.22% | -2.35% | 39.95% | 632.38% | 153.38% | $24.70 | $13.65 | 37.73% | 12.67% | 1.09 | 536,000 | -9.76% |
| VEL | VELOCITY FINANCIAL INC | $18.34 | 0.11% | 0.99% | 6.75% | 4.50% | -1.71% | -2.39% | 44.41% | 45.90% | N/A | $21.40 | $16.65 | 14.28% | 10.15% | 0.68 | 57,000 | -49.56% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.40 | 1.27% | -11.11% | -18.92% | -55.80% | 13.74% | 26.98% | -42.03% | -85.18% | 18.23% | $6.57 | $1.83 | 63.47% | 31.15% | 1.83 | 2,109,000 | -25.29% |
| MNPR | MONOPAR THERAPEUTICS | $107.72 | -2.85% | -4.71% | -5.15% | 71.86% | 93.05% | 238.32% | 3,220.59% | 337.00% | N/A | $124.42 | $29.18 | 13.42% | 269.16% | 0.83 | 176,000 | -15.38% |
| ARRY | ARRAY TECHNOLOGIES INC | $4.69 | -0.42% | -7.13% | -22.42% | -42.80% | -56.13% | -44.10% | -77.39% | -75.65% | N/A | $12.23 | $4.60 | 61.65% | 1.96% | 1.68 | 8,123,000 | -2.34% |
| CASS | CASS INFORMATION SYSTEMS INC | $56.40 | -0.86% | -3.44% | 6.00% | 21.29% | 29.57% | 34.54% | 45.96% | 26.01% | 35.83% | $59.63 | $36.08 | 5.42% | 56.34% | 0.67 | 110,000 | 59.42% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.09 | -0.48% | 1.95% | 12.97% | 6.63% | 0.48% | 86.61% | -46.41% | -91.32% | N/A | $4.46 | $1.04 | 53.14% | 100.96% | 1.63 | 4,373,000 | -10.04% |
| VTS | VITESSE ENERGY INC | $17.11 | -0.29% | 5.49% | 7.54% | -5.78% | -23.45% | -32.16% | -26.50% | N/A | N/A | $27.15 | $15.00 | 36.98% | 14.07% | 0.66 | 382,000 | -34.02% |
| KRNT | KORNIT DIGITAL LTD | $16.77 | 2.01% | -7.04% | 9.68% | 16.62% | 10.62% | 9.46% | -22.86% | -87.20% | 55.28% | $19.78 | $11.93 | 15.22% | 40.57% | 1.96 | 310,000 | 21.09% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.59 | -0.69% | -7.84% | 0.14% | -7.84% | -25.93% | -52.45% | N/A | N/A | N/A | $10.00 | $3.11 | 64.15% | 15.27% | 0.37 | 62,000 | -10.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.