Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMBK | SMARTFINANCIAL INC | $46.04 | -1.37% | -4.40% | 8.43% | 9.72% | 20.97% | 29.25% | 113.84% | 95.25% | 201.90% | $49.07 | $32.64 | 6.17% | 41.08% | 0.73 | 77,000 | 5.48% |
| AGNT | AGNT INC | $4.79 | -3.43% | -15.82% | 1.27% | -20.03% | -50.00% | -49.95% | -76.82% | -87.43% | N/A | $12.23 | $4.50 | 60.82% | 6.44% | 1.71 | 1,236,000 | -3.96% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.29 | 0.00% | 0.00% | -4.42% | -1.24% | 10.84% | -1.07% | -0.04% | -17.29% | 2.81% | $23.88 | $17.75 | 6.66% | 25.58% | 0.42 | 12,600 | 8.62% |
| MTUS | METALLUS INC | $18.87 | 1.62% | 4.66% | -3.97% | 11.00% | -0.79% | 16.70% | -13.48% | 46.17% | 82.32% | $21.73 | $14.19 | 13.16% | 32.98% | 1.39 | 203,000 | -50.73% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.77 | 6.71% | 15.78% | 44.98% | 35.90% | 19.85% | 531.79% | -53.46% | -61.12% | -64.32% | $5.78 | $0.67 | 17.47% | 611.94% | 0.75 | 4,987,000 | 43.35% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.64 | -1.86% | -4.99% | 4.76% | 4.21% | 9.29% | 17.73% | 100.20% | 79.69% | 120.84% | $42.00 | $31.51 | 5.62% | 25.80% | 0.60 | 109,000 | 7.92% |
| CLYM | CLIMB BIO INC | $13.57 | 1.12% | 2.11% | 26.00% | 91.13% | 196.29% | 976.98% | 372.82% | N/A | N/A | $14.42 | $1.32 | 5.86% | 928.03% | 0.87 | 1,396,000 | 2.20% |
| OPFI | OPPFI INC | $9.09 | -4.11% | -9.19% | 15.94% | 11.95% | -12.43% | -36.21% | 352.24% | -11.06% | N/A | $13.88 | $7.36 | 34.51% | 23.51% | 1.32 | 903,000 | -2.69% |
| HZO | MARINEMAX INC | $35.20 | -1.10% | -1.54% | 6.47% | 28.00% | 27.77% | 29.60% | 1.06% | -23.11% | 87.43% | $38.12 | $21.41 | 7.66% | 64.41% | 1.45 | 125,000 | -48.35% |
| PD | PAGERDUTY INC | $10.04 | -2.33% | 0.10% | 11.06% | 60.90% | -20.76% | -37.52% | -55.54% | -76.52% | N/A | $18.00 | $5.70 | 44.22% | 76.14% | 1.68 | 1,419,000 | -23.79% |
| ONT | ONTERRIS INC | $21.34 | -0.79% | 3.49% | 27.86% | -5.37% | -17.13% | -9.50% | -52.80% | -56.71% | N/A | $32.00 | $14.13 | 33.31% | 51.03% | 1.53 | 281,000 | -35.70% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $33.47 | -0.80% | 5.02% | 11.20% | 26.88% | 34.91% | -11.97% | 170.79% | 216.05% | 140.62% | $45.98 | $23.47 | 27.21% | 42.61% | 0.61 | 69,000 | -46.92% |
| SABR | SABRE CORP | $1.95 | -3.94% | -8.02% | 17.82% | 28.29% | 45.52% | -41.27% | -47.30% | -82.95% | -92.99% | $3.42 | $0.81 | 42.98% | 140.74% | 1.94 | 4,375,000 | 12.24% |
| SKYH | SKY HARBOUR GROUP CORP | $10.06 | -0.59% | 0.00% | 8.06% | -1.47% | 6.46% | 0.90% | 113.14% | 0.20% | N/A | $11.17 | $8.22 | 9.95% | 22.38% | 0.34 | 247,000 | -14.53% |
| OFRM | ONCE UPON A FARM PBC | $18.37 | -15.03% | -16.04% | 21.25% | 12.42% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 31.89% | 31.21% | 0.87 | 900,000 | -2.07% |
| ACRS | ACLARIS THERAPEUTICS INC | $5.51 | -1.96% | 3.18% | 26.38% | 39.49% | 105.60% | 280.00% | -48.79% | -68.80% | -72.63% | $5.76 | $1.46 | 4.34% | 277.40% | 1.02 | 1,214,000 | -12.03% |
| CYRX | CRYOPORT INC | $15.26 | 1.33% | -3.78% | -1.42% | 65.33% | 45.33% | 100.79% | -14.84% | -74.47% | 738.46% | $16.73 | $6.69 | 8.79% | 128.10% | 1.94 | 519,000 | -33.89% |
| RPD | RAPID7 INC | $11.48 | 2.50% | 27.98% | 56.40% | 109.11% | -19.33% | -52.95% | -73.00% | -88.64% | -7.87% | $25.57 | $4.97 | 55.10% | 130.99% | 1.34 | 4,102,000 | -40.71% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.41 | -3.50% | -6.97% | 20.02% | 11.20% | -19.57% | -31.17% | -26.57% | N/A | N/A | $19.53 | $9.97 | 36.46% | 24.47% | 1.15 | 831,000 | -22.55% |
| ALRS | ALERUS FINANCIAL CORP | $30.34 | -2.26% | -3.87% | 4.26% | 22.29% | 27.43% | 34.61% | 72.09% | 6.91% | N/A | $31.86 | $20.26 | 4.76% | 49.75% | 0.82 | 154,000 | -30.32% |
| NAVI | NAVIENT CORP | $8.08 | -3.23% | -7.45% | 3.86% | -6.26% | -38.41% | -47.26% | -56.09% | -57.45% | -36.33% | $15.73 | $7.33 | 48.63% | 10.23% | 1.07 | 860,000 | -9.38% |
| FPH | FIVE POINT HOLDINGS LLC | $5.11 | 0.59% | -1.92% | 0.59% | 2.20% | -12.05% | -11.59% | 83.15% | -37.45% | N/A | $6.64 | $4.60 | 23.04% | 11.09% | 0.77 | 116,000 | -15.94% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.08 | 0.30% | -13.03% | -2.80% | 5.00% | 94.97% | 53.89% | -53.57% | -60.00% | -40.14% | $12.63 | $4.58 | 20.19% | 120.09% | 0.96 | 487,000 | -31.12% |
| HNRG | HALLADOR ENERGY CO | $16.09 | 3.61% | -4.17% | -4.91% | 2.29% | -13.63% | -1.41% | 79.58% | 482.97% | 255.97% | $24.70 | $14.68 | 34.86% | 9.60% | 1.08 | 850,000 | -9.96% |
| PKE | PARK AEROSPACE CORP | $36.31 | -1.65% | -5.02% | 13.82% | 19.48% | 53.99% | 137.79% | 163.88% | 132.01% | 140.78% | $39.86 | $15.00 | 8.91% | 142.07% | 0.75 | 222,000 | -17.16% |
| MAMA | MAMA's CREATIONS INC | $18.62 | 1.31% | 1.58% | 22.50% | 19.21% | 45.92% | 108.28% | 391.29% | 635.97% | 2,809.38% | $20.98 | $7.88 | 11.25% | 136.29% | 0.58 | 1,228,000 | 12.35% |
| OIO | OIO GROUP | $2.16 | -2.26% | -12.90% | 20.00% | -76.08% | -82.00% | -75.74% | -93.26% | N/A | N/A | $12.96 | $1.50 | 83.33% | 44.00% | 0.05 | 5,100 | -15.00% |
| HIPO | HIPPO HOLDINGS INC | $28.81 | 1.37% | -1.81% | 17.40% | 8.43% | -8.80% | 3.15% | 68.48% | -88.43% | N/A | $38.98 | $24.08 | 26.09% | 19.64% | 1.41 | 103,000 | -30.87% |
| GDOT | GREEN DOT CORP | $13.23 | -0.53% | -2.00% | 3.76% | 15.34% | 3.68% | 21.82% | -29.29% | -71.31% | -44.25% | $15.41 | $9.31 | 14.15% | 42.11% | 1.21 | 192,000 | -6.34% |
| AURA | AURA BIOSCIENCES INC | $7.25 | 3.13% | 7.73% | 11.88% | 7.09% | 40.50% | 16.00% | -38.77% | N/A | N/A | $9.54 | $4.73 | 23.96% | 53.28% | 1.10 | 1,211,000 | 48.59% |
| SIBN | SI-BONE INC | $16.89 | -2.37% | 0.54% | 12.83% | 21.25% | -19.11% | -7.04% | -36.29% | -41.09% | N/A | $21.89 | $11.48 | 22.84% | 47.13% | 1.13 | 1,292,000 | 65.64% |
| RSKD | RISKIFIED LTD | $5.19 | -1.14% | 3.39% | 7.23% | 25.97% | 4.43% | 0.19% | 10.90% | N/A | N/A | $5.68 | $3.70 | 8.63% | 40.27% | 1.27 | 645,000 | -22.10% |
| ODTX | ODYSSEY THERAPEUTICS INC | $15.56 | -2.20% | -6.32% | -9.11% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.10 | 23.35% | 3.05% | 1.44 | 305,000 | 33.19% |
| SHBI | SHORE BANCSHARES INC | $22.22 | -1.68% | -5.04% | 3.93% | 12.45% | 22.69% | 32.74% | 94.06% | 34.50% | 89.91% | $23.58 | $14.93 | 5.77% | 48.88% | 0.70 | 224,000 | 34.13% |
| FDUS | FIDUS INVESTMENT CORP | $19.53 | 0.41% | 0.98% | 5.68% | 9.35% | -1.46% | -6.24% | -1.61% | 15.77% | 25.92% | $22.09 | $16.87 | 11.59% | 15.80% | 0.53 | 258,000 | -58.92% |
| OMER | OMEROS CORP | $10.24 | -0.87% | 8.82% | 3.96% | -11.03% | -23.87% | 227.16% | 89.28% | -30.72% | -11.65% | $17.65 | $3.34 | 41.98% | 206.59% | 1.55 | 1,496,000 | 23.64% |
| FISI | FINANCIAL INSTITUTIONS INC | $37.64 | -2.26% | -6.06% | 0.99% | 11.10% | 16.82% | 37.62% | 133.35% | 33.81% | 43.45% | $40.26 | $24.62 | 6.51% | 52.88% | 0.78 | 160,000 | 18.52% |
| CBLL | CERIBELL INC | $19.40 | -2.27% | -3.00% | 6.95% | 3.85% | -15.91% | 13.25% | N/A | N/A | N/A | $24.33 | $10.85 | 20.26% | 78.80% | 1.49 | 252,000 | -45.92% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.00 | -3.61% | -11.01% | 0.00% | -16.97% | -3.09% | -20.44% | -39.49% | -31.94% | -20.40% | $22.98 | $11.04 | 30.36% | 44.93% | 1.21 | 441,000 | 42.26% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.78 | 1.93% | 4.52% | -5.30% | -13.87% | 31.03% | 20.21% | -6.43% | 40.34% | 223.56% | $41.53 | $24.08 | 18.66% | 40.28% | 1.21 | 206,000 | -14.52% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.12 | -1.40% | 0.47% | 14.59% | -21.48% | 42.28% | 76.67% | -64.43% | -91.01% | N/A | $4.46 | $0.98 | 52.47% | 115.45% | 1.64 | 12,428,000 | -13.65% |
| EFOR | EVERFORTH INC | $17.76 | -3.32% | 1.14% | -11.69% | -52.80% | -64.82% | -65.31% | -76.43% | -80.98% | -51.82% | $60.75 | $16.90 | 70.77% | 5.09% | 1.10 | 777,000 | -31.12% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.04 | 0.84% | -3.14% | 7.12% | 2.47% | 2.82% | 5.71% | 106.87% | 24.25% | N/A | $13.50 | $7.89 | 10.81% | 52.60% | 0.46 | 9,600 | -41.46% |
| SSYS | STRATASYS LTD | $8.38 | 2.07% | -1.18% | -6.47% | 1.09% | -19.50% | -27.63% | -55.57% | -62.87% | -63.86% | $12.81 | $7.34 | 34.58% | 14.17% | 1.42 | 578,000 | -22.10% |
| IBTA | IBOTTA INC | $31.19 | -6.81% | -13.14% | -2.80% | 0.06% | 41.77% | -13.14% | N/A | N/A | N/A | $41.14 | $19.10 | 24.19% | 63.30% | 1.09 | 165,000 | -11.76% |
| ODV | OSISKO DEVELOPMENT CORP | $2.38 | -2.06% | -4.42% | -3.64% | -28.10% | -33.15% | 7.69% | -47.81% | N/A | N/A | $4.80 | $2.14 | 50.36% | 11.21% | 0.82 | 2,341,000 | 0.43% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $20.77 | 5.01% | 11.73% | 31.87% | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $14.88 | 18.80% | 39.58% | 2.29 | 552,000 | -2.65% |
| TXO | TXO PARTNERS LP | $13.11 | 2.02% | 5.81% | -3.89% | 4.88% | 26.42% | -13.01% | -40.20% | N/A | N/A | $15.55 | $10.12 | 15.69% | 29.55% | 0.30 | 117,000 | -12.69% |
| CTO | CTO REALTY GROWTH INC | $21.43 | -0.56% | -0.23% | 3.93% | 11.67% | 15.90% | 23.80% | 24.38% | 19.32% | 34.44% | $22.00 | $15.07 | 2.59% | 42.25% | 0.52 | 565,000 | 20.21% |
| CADL | CANDEL THERAPEUTICS INC | $9.88 | 0.30% | 0.00% | 16.24% | 99.60% | 78.02% | 88.55% | 723.33% | N/A | N/A | $11.36 | $4.35 | 13.03% | 127.13% | 1.17 | 1,945,000 | 23.41% |
| IBCP | INDEPENDENT BANK CORP | $35.13 | -1.76% | -4.28% | 1.09% | 1.91% | 4.80% | 2.66% | 107.26% | 73.14% | 140.62% | $39.17 | $29.63 | 10.30% | 18.56% | 0.78 | 174,000 | 6.10% |
| CGBD | CARLYLE SECURED LENDING INC | $10.40 | 0.10% | -4.94% | -1.89% | -5.20% | -17.85% | -24.86% | -29.92% | -21.27% | N/A | $14.49 | $10.27 | 28.23% | 1.27% | 0.57 | 612,000 | -40.00% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.02 | 8.81% | 15.64% | 15.94% | 4.40% | -32.18% | -15.07% | N/A | N/A | N/A | $14.87 | $7.01 | 39.34% | 28.67% | 0.35 | 721,000 | 96.99% |
| HYLN | HYLIION HOLDINGS CORP | $4.05 | 0.00% | -12.34% | -43.91% | 127.53% | 104.55% | 183.22% | 113.16% | -61.83% | N/A | $8.49 | $1.40 | 52.30% | 189.29% | 2.05 | 3,158,000 | -4.82% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.78 | -0.77% | -1.39% | -0.13% | -4.31% | -7.49% | 1.70% | -30.16% | -77.45% | -94.29% | $9.50 | $7.10 | 18.11% | 9.58% | 1.08 | 2,237,000 | 6.88% |
| BBNX | BETA BIONICS INC | $16.18 | -4.82% | -3.11% | 16.65% | 65.27% | -49.42% | 21.20% | N/A | N/A | N/A | $32.71 | $8.80 | 50.54% | 83.86% | 1.73 | 978,000 | 24.27% |
| KOPN | KOPIN CORP | $3.94 | 4.10% | -6.64% | -27.97% | 44.32% | 34.01% | 146.25% | 88.52% | -45.20% | 60.16% | $6.61 | $1.62 | 40.35% | 143.21% | 2.30 | 2,874,000 | -23.99% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.60 | 0.56% | -8.63% | 1.98% | -16.28% | -35.71% | -25.16% | N/A | N/A | N/A | $10.00 | $3.11 | 64.00% | 15.76% | 0.36 | 86,000 | 174.76% |
| GFR | GREENFIRE RESOURCES LTD | $5.74 | 3.61% | 2.32% | -1.03% | -4.01% | 25.33% | 29.57% | N/A | N/A | N/A | $7.02 | $4.10 | 18.23% | 40.00% | 0.64 | 106,000 | 8.16% |
| CSTL | CASTLE BIOSCIENCES INC | $23.64 | -0.80% | -4.33% | 17.50% | -6.15% | -40.74% | 19.64% | 19.15% | -66.69% | N/A | $44.28 | $14.59 | 46.61% | 62.03% | 1.45 | 379,000 | 61.97% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.41 | -2.29% | -3.82% | 6.11% | 11.43% | 16.60% | 25.70% | 67.90% | 33.18% | 81.89% | $27.73 | $18.51 | 4.76% | 42.72% | 0.64 | 329,000 | 55.92% |
| HOV | HOVNANIAN ENTERPRISES INC | $122.29 | -3.78% | -9.42% | 13.22% | 8.20% | 15.18% | 8.63% | 28.90% | 22.94% | 179.52% | $162.06 | $91.52 | 24.54% | 33.62% | 1.82 | 89,000 | 17.11% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.94 | 0.94% | -11.37% | -19.93% | -10.26% | 11.36% | -11.79% | -30.65% | -76.38% | -68.32% | $17.33 | $9.67 | 25.33% | 33.89% | 0.68 | 366,000 | -25.46% |
| HSHP | HIMALAYA SHIPPING LTD | $15.28 | 2.83% | 14.03% | 6.56% | 8.45% | 60.67% | 140.63% | 183.49% | N/A | N/A | $16.68 | $6.33 | 8.39% | 141.39% | 0.83 | 230,000 | -40.87% |
| NOAH | NOAH HOLDINGS LTD | $10.25 | -0.58% | 2.81% | 0.79% | 0.79% | -7.16% | -11.26% | -28.27% | -76.03% | -58.87% | $12.84 | $9.53 | 20.17% | 7.56% | 1.16 | 166,000 | 127.40% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.13 | -0.83% | -5.06% | -10.76% | -15.52% | -25.42% | -32.48% | -34.10% | -45.36% | -43.68% | $10.88 | $7.07 | 34.47% | 0.85% | 0.63 | 1,011,000 | -17.80% |
| KZIA | KAZIA THERAPEUTICS LTD | $12.46 | -4.89% | -6.95% | 9.30% | 36.92% | 83.78% | 82.56% | -76.93% | -97.39% | -96.74% | $17.40 | $4.86 | 28.39% | 156.38% | 1.14 | 285,000 | 1.06% |
| ALF | CENTURION ACQUISITION CORP | $10.89 | 0.00% | 0.09% | 0.18% | 0.83% | 1.97% | 3.22% | N/A | N/A | N/A | $10.99 | $10.45 | 0.91% | 4.21% | 0.00 | 40 | -92.73% |
| PAR | PAR TECHNOLOGY CORP | $17.06 | -6.78% | -7.08% | 28.46% | 34.54% | -54.13% | -75.42% | -47.78% | -74.21% | 232.55% | $72.15 | $11.59 | 76.35% | 47.20% | 1.65 | 926,000 | 163.07% |
| DGICA | DONEGAL GROUP INC | $18.99 | -1.30% | -1.30% | 11.18% | 8.83% | -5.99% | 0.64% | 32.24% | 30.07% | 15.37% | $21.06 | $16.11 | 9.83% | 17.88% | 0.29 | 161,000 | 75.00% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.58 | -4.70% | -2.61% | -4.30% | 10.14% | -10.07% | -18.31% | -41.43% | -50.74% | 39.86% | $35.08 | $23.79 | 21.38% | 15.93% | 0.84 | 143,000 | -34.40% |
| CARE | CARTER BANKSHARES INC | $31.58 | -2.29% | -8.70% | 10.11% | 31.53% | 55.49% | 75.93% | 111.38% | 175.81% | N/A | $35.03 | $16.78 | 9.85% | 88.20% | 0.75 | 377,000 | -17.51% |
| SATL | SATELLOGIC INC | $4.73 | -1.87% | -14.62% | -32.33% | -31.35% | 61.99% | 40.36% | 145.08% | -51.98% | N/A | $12.00 | $1.26 | 60.58% | 276.89% | 1.26 | 5,222,000 | -0.55% |
| NEWP | NEW PACIFIC METALS CORP | $3.79 | -2.07% | -5.49% | -9.76% | -14.64% | 3.27% | 154.36% | 60.59% | -12.65% | N/A | $6.31 | $1.39 | 39.89% | 172.66% | 0.99 | 341,000 | -34.17% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.13 | -1.16% | -5.35% | 3.85% | -2.47% | -26.40% | -42.42% | -49.51% | -60.81% | N/A | $10.80 | $4.26 | 52.50% | 20.42% | 1.17 | 1,536,000 | 18.52% |
| VBNK | VERSABANK | $21.70 | -0.14% | -8.52% | 10.43% | 42.86% | 45.93% | 85.47% | 187.42% | N/A | N/A | $24.42 | $10.10 | 11.14% | 114.85% | 0.57 | 78,000 | -14.29% |
| WEST | WESTROCK COFFEE CO | $7.16 | -0.69% | -5.04% | -5.04% | 43.20% | 71.29% | 14.01% | -32.64% | N/A | N/A | $10.19 | $3.59 | 29.70% | 99.44% | 0.59 | 566,000 | -7.06% |
| TRON | TRON INC | $1.47 | -4.55% | -6.96% | -21.39% | -32.57% | -14.53% | -80.68% | N/A | N/A | N/A | $12.80 | $1.12 | 88.52% | 31.25% | 2.20 | 520,000 | 14.79% |
| SLRC | SLR INVESTMENT CORP | $12.76 | 1.27% | 2.49% | 0.16% | -13.67% | -17.73% | -21.38% | -11.20% | -32.09% | -33.92% | $16.83 | $12.13 | 24.18% | 5.19% | 0.59 | 242,000 | -27.98% |
| SB | SAFE BULKERS INC | $6.80 | 1.04% | 7.77% | 4.94% | 3.50% | 31.27% | 80.85% | 106.69% | 96.53% | 507.14% | $7.37 | $3.61 | 7.73% | 88.37% | 0.88 | 672,000 | -25.42% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.33 | -0.74% | -2.56% | -3.09% | -7.94% | -9.35% | 5.96% | -23.09% | -41.36% | N/A | $6.17 | $4.87 | 13.54% | 9.45% | 0.98 | 1,425,000 | -35.84% |
| CRMD | CORMEDIX INC | $8.83 | -0.45% | 4.25% | 3.40% | 22.13% | 17.58% | -21.72% | 126.41% | 27.97% | -1.89% | $14.96 | $6.13 | 40.98% | 44.16% | 1.12 | 811,000 | -3.68% |
| FOXF | FOX FACTORY HOLDING CORP | $16.50 | -2.94% | -3.17% | -6.57% | -1.55% | -11.00% | -41.01% | -84.51% | -89.28% | -6.62% | $31.18 | $13.08 | 47.08% | 26.15% | 1.46 | 604,000 | 17.05% |
| SXC | SUNCOKE ENERGY INC | $8.14 | 2.91% | 4.63% | -10.65% | 26.20% | 5.03% | -4.57% | 0.25% | 20.59% | 24.85% | $9.74 | $5.52 | 16.38% | 47.60% | 0.87 | 1,037,000 | -1.80% |
| SWIM | LATHAM GROUP INC | $5.88 | -0.51% | -9.40% | 9.29% | 3.70% | -5.77% | -12.76% | 62.43% | -81.01% | N/A | $8.97 | $4.64 | 34.42% | 26.72% | 1.88 | 715,000 | -20.20% |
| SWBI | SMITH & WESSON BRANDS INC | $15.37 | -0.45% | 2.47% | 4.77% | 3.85% | 44.73% | 78.72% | 16.26% | -44.05% | -47.13% | $17.56 | $7.73 | 12.47% | 98.84% | 0.80 | 506,000 | 2.22% |
| VEL | VELOCITY FINANCIAL INC | $17.51 | -1.57% | -6.06% | 1.86% | -6.16% | -4.58% | -5.15% | 45.92% | 45.92% | N/A | $21.40 | $16.19 | 18.16% | 8.15% | 0.69 | 51,400 | -38.37% |
| TSAT | TELESAT CORP | $45.08 | 2.59% | -3.84% | 0.69% | 2.22% | 48.98% | 74.69% | 360.00% | N/A | N/A | $59.11 | $19.59 | 23.74% | 130.12% | 1.41 | 207,000 | 18.97% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.33 | -2.47% | -5.24% | 5.85% | 40.67% | 34.39% | 15.93% | -6.08% | -28.80% | -53.18% | $7.15 | $3.98 | 11.41% | 59.05% | 1.32 | 938,000 | -14.65% |
| SGP | SPYGLASS PHARMA INC | $20.46 | 4.82% | 5.08% | 9.18% | -7.92% | N/A | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 36.93% | 19.93% | 1.48 | 141,000 | 33.02% |
| VTEX | VTEX | $3.94 | -4.37% | -5.74% | 11.61% | -0.76% | 7.36% | -37.46% | -14.35% | N/A | N/A | $6.82 | $2.84 | 42.23% | 38.68% | 1.42 | 486,000 | -30.37% |
| MCS | MARCUS CORP | $22.17 | 1.05% | -4.44% | 8.94% | 17.12% | 45.19% | 26.90% | 48.79% | 19.71% | 3.70% | $24.89 | $12.85 | 10.93% | 72.53% | 0.69 | 172,000 | -14.00% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $13.02 | 1.56% | 2.60% | 50.69% | 28.91% | 78.36% | 208.53% | -30.60% | -43.37% | N/A | $14.00 | $4.11 | 7.00% | 216.79% | 1.32 | 750,000 | 15.38% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.67 | 5.18% | -3.11% | -6.41% | -4.30% | -27.48% | 100.43% | -8.79% | 352.96% | 573.88% | $12.58 | $2.64 | 62.88% | 76.89% | -6.81 | 8,697,000 | 226.83% |
| KRNT | KORNIT DIGITAL LTD | $15.37 | -0.77% | -5.24% | -1.79% | -2.47% | 4.56% | -20.85% | -46.72% | -87.11% | 51.13% | $22.06 | $11.93 | 30.33% | 28.83% | 1.94 | 108,000 | -14.96% |
| TIPT | TIPTREE INC | $18.04 | 1.46% | -2.17% | 1.98% | 6.87% | 1.12% | -15.07% | 20.99% | 110.75% | 227.40% | $27.41 | $15.49 | 34.18% | 16.46% | 0.72 | 195,000 | -6.25% |
| KRO | KRONOS WORLDWIDE INC | $5.88 | -1.51% | -4.08% | -9.68% | -9.12% | 12.64% | -9.26% | -34.45% | -56.83% | 11.79% | $7.88 | $4.08 | 25.38% | 44.12% | 1.09 | 126,000 | -41.94% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.98 | -4.80% | -2.19% | 18.73% | 24.19% | -2.44% | 200.40% | 23.17% | -39.21% | N/A | $37.77 | $9.42 | 20.62% | 218.43% | 1.07 | 180,000 | -28.85% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.03 | -0.77% | 1.24% | 0.50% | -0.17% | 11.37% | 87.23% | 41.52% | -61.84% | N/A | $19.79 | $9.09 | 8.89% | 98.28% | 0.71 | 35,000 | -28.57% |
| RLMD | RELMADA THERAPEUTICS INC | $6.41 | 0.00% | 0.31% | 12.06% | -8.56% | 44.70% | 950.82% | 140.98% | -80.15% | -27.82% | $8.00 | $0.55 | 19.88% | 1,065.45% | 0.74 | 1,972,000 | 5.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.