Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGNX | REGENXBIO INC | $14.09 | -1.47% | -1.81% | 11.83% | 46.01% | 71.62% | 94.88% | -37.87% | -69.86% | -18.13% | $15.41 | $5.04 | 8.57% | 179.84% | 1.46 | 1,484,000 | 71.96% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.20 | -0.73% | 1.87% | -6.98% | 15.35% | -7.58% | -12.82% | -27.27% | 39.85% | 168.24% | $35.49 | $19.57 | 23.36% | 38.99% | 1.22 | 249,000 | 62.75% |
| ODC | OIL-DRI CORP OF AMERICA | $48.83 | 0.02% | -1.35% | -8.81% | -20.00% | -17.22% | 11.92% | 191.17% | 191.09% | 162.10% | $69.76 | $40.66 | 30.00% | 20.09% | 0.42 | 48,000 | 22.14% |
| HTLD | HEARTLAND EXPRESS INC | $9.19 | -0.43% | -0.22% | 14.59% | 9.67% | 6.37% | -17.21% | -40.09% | -48.86% | -45.97% | $12.19 | $7.00 | 24.61% | 31.38% | 0.71 | 510,000 | 10.39% |
| GDOT | GREEN DOT CORP | $12.84 | -1.91% | -1.38% | 2.64% | -4.39% | 19.11% | 22.99% | -18.84% | -75.99% | -21.76% | $15.41 | $6.13 | 16.68% | 109.63% | 1.26 | 298,000 | 42.58% |
| LXEO | LEXEO THERAPEUTICS INC | $9.74 | -5.16% | -6.70% | 9.19% | 46.69% | 142.29% | 48.93% | N/A | N/A | N/A | $10.99 | $1.45 | 11.37% | 571.72% | 1.88 | 854,000 | 73.93% |
| FVRR | FIVERR INTERNATIONAL LTD | $19.71 | 0.05% | -0.61% | -5.06% | -19.25% | -32.80% | -37.96% | -32.36% | -90.40% | N/A | $35.45 | $19.36 | 44.40% | 1.83% | 1.83 | 1,011,000 | 30.45% |
| MYE | MYERS INDUSTRIES INC | $18.97 | -0.78% | -1.51% | 5.04% | 11.98% | 30.92% | 73.56% | -14.66% | -7.96% | 35.99% | $19.87 | $9.06 | 4.53% | 109.38% | 0.90 | 148,000 | -18.23% |
| NX | QUANEX BUILDING PRODUCTS CORP | $15.53 | 0.26% | 2.64% | 18.64% | 9.21% | -17.83% | -35.45% | -34.42% | -30.70% | -26.33% | $24.79 | $11.04 | 37.35% | 40.67% | 1.16 | 747,000 | 25.13% |
| WSR | WHITESTONE REIT | $13.90 | 0.00% | 1.98% | 6.11% | 13.19% | 11.38% | -1.42% | 44.19% | 77.98% | 14.31% | $14.78 | $11.43 | 5.92% | 21.61% | 0.68 | 135,000 | -22.86% |
| ADTN | ADTRAN HOLDINGS INC | $8.85 | 1.96% | -1.45% | 11.88% | -5.65% | -1.34% | 6.63% | -52.90% | -39.96% | -48.84% | $12.44 | $6.93 | 28.86% | 27.71% | 1.30 | 3,364,000 | 657.66% |
| TMQ | TRILOGY METALS INC | $4.31 | -3.36% | -10.95% | -3.36% | 105.24% | 219.26% | 278.07% | 683.64% | 113.37% | 1,376.03% | $11.29 | $1.06 | 61.82% | 306.60% | 0.96 | 4,199,000 | 44.89% |
| PSNL | PERSONALIS INC | $7.97 | 0.50% | -5.34% | -17.67% | 22.24% | 21.49% | 33.50% | 302.53% | -78.97% | N/A | $11.40 | $2.83 | 30.09% | 182.02% | 2.30 | 746,000 | 0.67% |
| NOAH | NOAH HOLDINGS LTD | $10.16 | 1.40% | 2.21% | -2.50% | -12.34% | -14.91% | -11.88% | -34.45% | -78.73% | -63.49% | $12.84 | $7.67 | 20.87% | 32.46% | 1.16 | 133,000 | 25.47% |
| GROY | GOLD ROYALTY CORP | $4.12 | 1.73% | -1.90% | -3.29% | 6.74% | 86.43% | 249.15% | 76.82% | N/A | N/A | $4.49 | $1.20 | 8.24% | 243.33% | 0.87 | 2,445,000 | -20.05% |
| EMBC | EMBECTA CORP | $12.07 | 1.77% | 1.26% | -1.47% | -14.46% | 24.56% | -41.12% | -52.27% | N/A | N/A | $21.23 | $9.20 | 43.15% | 31.20% | 0.94 | 367,000 | -2.13% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.16 | -0.72% | -0.95% | -3.03% | 30.41% | 83.26% | 305.85% | 160.00% | -39.00% | -80.00% | $4.62 | $0.40 | 9.96% | 940.00% | 1.34 | 1,263,000 | -27.66% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.60 | -0.94% | -1.18% | 2.61% | 5.00% | -8.70% | -16.22% | 303.85% | N/A | N/A | $16.35 | $7.89 | 22.94% | 59.70% | 0.47 | 56,000 | 184.26% |
| FDUS | FIDUS INVESTMENT CORP | $19.32 | 0.63% | 3.04% | -1.68% | -4.64% | -4.36% | -7.60% | 1.52% | 52.61% | 39.75% | $23.55 | $16.70 | 17.95% | 15.69% | 0.51 | 273,000 | -48.78% |
| RWT | REDWOOD TRUST INC | $5.53 | 0.55% | 0.73% | -0.90% | -4.49% | -6.43% | -14.13% | -18.20% | -36.94% | -59.58% | $6.73 | $4.68 | 17.83% | 18.16% | 1.05 | 1,165,000 | -2.67% |
| DJCO | DAILY JOURNAL CORP | $508.21 | 0.11% | -4.03% | 9.40% | 9.26% | 20.36% | -8.60% | 102.87% | 27.02% | 146.70% | $596.60 | $348.63 | 14.82% | 45.77% | 0.88 | 190,000 | 216.67% |
| NTGR | NETGEAR INC | $24.57 | 1.03% | 0.04% | -4.88% | -24.14% | -15.48% | -11.27% | 35.67% | -39.94% | -42.45% | $36.86 | $18.75 | 33.35% | 31.04% | 1.07 | 370,000 | -5.13% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $6.27 | 13.18% | 27.18% | 2.45% | 116.21% | 551.77% | 287.04% | 8.67% | 72.73% | -96.98% | $7.77 | $0.22 | 19.31% | 2,699.11% | 1.97 | 4,465,000 | 174.09% |
| TIPT | TIPTREE INC | $18.41 | 0.66% | 0.71% | -0.81% | -3.96% | -21.93% | -12.12% | 33.02% | 270.42% | 184.10% | $27.41 | $17.07 | 32.83% | 7.85% | 0.84 | 192,000 | -6.34% |
| KE | KIMBALL ELECTRONICS INC | $28.58 | -0.07% | -1.75% | -0.17% | -4.29% | 48.62% | 53.82% | 26.52% | 80.66% | 147.45% | $33.19 | $12.41 | 13.89% | 130.30% | 1.07 | 122,000 | 16.19% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.31 | 0.73% | -10.93% | 16.54% | -4.17% | -6.17% | 74.91% | 56.74% | -76.68% | N/A | $33.20 | $6.15 | 41.83% | 213.98% | 2.03 | 830,000 | -34.13% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.49 | -0.64% | -1.80% | -2.20% | 4.44% | 11.50% | -2.77% | 53.24% | 110.62% | 107.54% | $38.38 | $25.57 | 7.53% | 38.82% | 0.65 | 181,000 | 24.83% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.84 | -1.05% | -1.73% | -6.58% | -26.61% | 0.35% | -25.85% | -70.04% | N/A | N/A | $4.51 | $2.28 | 36.96% | 24.56% | 1.40 | 1,519,000 | 43.98% |
| PRAA | PRA GROUP INC | $17.72 | 0.06% | 2.01% | 8.78% | 14.77% | 20.14% | -14.35% | -47.54% | -55.06% | -50.74% | $23.97 | $12.29 | 26.07% | 44.18% | 0.87 | 163,000 | -38.02% |
| HSTM | HEALTHSTREAM INC | $23.27 | 0.22% | -3.08% | -8.39% | -17.60% | -15.90% | -26.80% | -6.32% | 7.04% | 5.06% | $34.24 | $23.15 | 32.04% | 0.52% | 0.56 | 146,000 | -15.61% |
| DNUT | KRISPY KREME INC | $4.03 | -3.36% | -3.82% | -2.66% | 4.13% | 38.49% | -57.80% | -60.95% | N/A | N/A | $10.05 | $2.50 | 59.90% | 61.20% | 0.93 | 1,918,000 | -7.61% |
| ITRG | INTEGRA RESOURCES CORP | $4.08 | 0.49% | -7.48% | 8.51% | 38.31% | 172.00% | 368.97% | 157.74% | -57.50% | N/A | $4.69 | $0.79 | 13.01% | 416.46% | 0.82 | 1,374,000 | -37.09% |
| ALF | CENTURION ACQUISITION CORP | $10.65 | 0.14% | 0.24% | 0.28% | 0.95% | 1.24% | 5.45% | N/A | N/A | N/A | $10.70 | $10.10 | 0.45% | 5.45% | 0.01 | 9,200 | 55.93% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.53 | -1.00% | -2.21% | 1.52% | 0.46% | 4.68% | 2.94% | 3.43% | 26.24% | 31.53% | $66.59 | $47.58 | 7.60% | 29.33% | 0.68 | 49,300 | 28.05% |
| VTEX | VTEX | $3.78 | 1.61% | 1.61% | -8.92% | -13.70% | -42.73% | -34.60% | 0.80% | N/A | N/A | $6.93 | $3.65 | 45.45% | 3.56% | 1.48 | 839,000 | -5.30% |
| MATV | MATIV HOLDINGS INC | $12.53 | 2.37% | 2.12% | 1.87% | 10.79% | 83.72% | 15.48% | -40.05% | -68.67% | -70.71% | $13.55 | $4.34 | 7.53% | 188.71% | 1.21 | 496,000 | 148.00% |
| WDH | WATERDROP INC | $1.89 | 0.53% | 0.00% | 2.16% | 0.00% | 40.00% | 60.17% | -43.24% | N/A | N/A | $2.18 | $1.08 | 13.30% | 75.00% | 0.72 | 240,000 | -48.94% |
| LDI | LOANDEPOT INC | $2.05 | -1.44% | -6.39% | -24.35% | -33.22% | 61.42% | 1.99% | 24.24% | N/A | N/A | $5.05 | $1.01 | 59.41% | 102.97% | 1.23 | 2,148,000 | -37.47% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.83 | 0.07% | 1.69% | -5.47% | 0.22% | -14.58% | -18.21% | N/A | N/A | N/A | $18.01 | $13.16 | 23.21% | 5.13% | 0.43 | 515,000 | 9.11% |
| AIP | ARTERIS INC | $15.61 | -1.01% | -3.40% | 8.33% | 54.55% | 63.80% | 50.82% | 263.02% | N/A | N/A | $19.85 | $5.46 | 21.36% | 185.90% | 1.90 | 180,000 | -36.62% |
| GPRE | GREEN PLAINS INC | $9.73 | -1.22% | -1.72% | -4.89% | 10.69% | 61.36% | 9.20% | -68.10% | -27.60% | -56.54% | $12.31 | $3.14 | 20.96% | 209.87% | 1.34 | 578,000 | -22.83% |
| CGNT | COGNYTE SOFTWARE LTD | $9.30 | 0.00% | -2.52% | 14.11% | 10.71% | 0.65% | 8.14% | 199.04% | N/A | N/A | $11.66 | $7.64 | 20.21% | 21.73% | 1.18 | 198,000 | 28.57% |
| MCBS | METROCITY BANKSHARES INC | $26.64 | -0.71% | -1.48% | -0.34% | -3.79% | -6.79% | -17.42% | 23.16% | 86.95% | N/A | $34.91 | $24.24 | 23.69% | 9.90% | 0.91 | 27,500 | -44.44% |
| CSV | CARRIAGE SERVICES INC | $43.07 | 0.21% | 1.34% | 0.89% | -3.30% | -5.84% | 8.63% | 56.39% | 39.20% | 78.05% | $49.41 | $35.51 | 12.83% | 21.29% | 0.81 | 142,000 | 23.48% |
| IBCP | INDEPENDENT BANK CORP | $32.77 | -1.44% | -2.53% | -2.09% | 5.79% | 1.11% | -5.67% | 37.00% | 78.10% | 111.15% | $37.13 | $26.75 | 11.74% | 22.50% | 0.82 | 100,000 | -31.97% |
| VALN | VALNEVA SE | $8.35 | -5.01% | -0.12% | -6.29% | -31.56% | 47.27% | 93.29% | -34.36% | N/A | N/A | $12.25 | $4.20 | 31.84% | 98.81% | 1.07 | 69,000 | 171.65% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.46 | 0.35% | 0.00% | -1.57% | 3.21% | -1.43% | -13.52% | N/A | N/A | N/A | $17.70 | $10.08 | 18.31% | 43.45% | 0.80 | 203,000 | -30.72% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.43 | -0.37% | -1.03% | 6.15% | -5.17% | 22.88% | 72.73% | 204.56% | 25.18% | 90.97% | $39.83 | $18.77 | 6.03% | 99.47% | 0.83 | 260,000 | 13.54% |
| GYRE | GYRE THERAPEUTICS INC | $7.02 | -1.96% | -2.23% | -8.47% | -5.90% | -4.49% | -44.55% | -11.29% | -92.62% | -99.02% | $13.75 | $6.11 | 48.95% | 14.89% | 1.29 | 50,000 | 21.95% |
| TRTX | TPG RE FINANCE TRUST INC | $8.64 | -0.58% | -4.64% | -5.05% | 0.93% | 11.92% | 3.60% | 27.25% | -17.87% | N/A | $9.85 | $6.47 | 12.28% | 33.54% | 1.04 | 492,000 | -58.62% |
| ALTI | ALTI GLOBAL INC | $4.61 | -1.28% | -1.50% | 18.21% | 29.49% | 11.08% | 4.06% | -57.75% | N/A | N/A | $5.45 | $2.33 | 15.34% | 97.85% | 0.49 | 82,000 | 22.39% |
| SPT | SPROUT SOCIAL INC | $11.40 | 1.24% | 2.06% | 14.00% | -11.76% | -45.48% | -63.37% | -79.81% | -75.61% | N/A | $35.18 | $9.16 | 67.60% | 24.45% | 2.06 | 741,000 | -1.20% |
| GAU | GALIANO GOLD INC | $2.59 | 3.19% | -4.43% | 7.02% | 18.26% | 103.94% | 112.30% | 398.08% | 119.49% | 78.62% | $3.12 | $1.00 | 16.85% | 159.00% | 0.73 | 3,028,000 | 4.16% |
| LYEL | LYELL IMMUNOPHARMA INC | $31.59 | -12.37% | -15.38% | 42.94% | 94.52% | 257.35% | 154.35% | -54.48% | N/A | N/A | $45.00 | $7.65 | 29.80% | 312.94% | 1.59 | 143,000 | 25.44% |
| CABO | CABLE ONE INC | $118.87 | 0.81% | 1.80% | -1.82% | -32.86% | -12.47% | -67.22% | -83.30% | -94.72% | -72.87% | $384.11 | $96.67 | 69.05% | 22.96% | 0.83 | 112,000 | 28.74% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.22 | -1.77% | 0.05% | -8.07% | 0.00% | 15.79% | 32.97% | 31.25% | 175.68% | -40.83% | $26.69 | $13.40 | 16.75% | 65.80% | 0.53 | 135,000 | -35.71% |
| SSTK | SHUTTERSTOCK INC | $18.85 | 3.23% | 1.89% | -5.99% | -9.59% | -0.58% | -38.07% | -64.25% | -73.72% | -41.09% | $38.80 | $14.35 | 51.42% | 31.36% | 1.37 | 148,000 | -34.22% |
| KDK | KODIAK AI INC | $10.82 | 6.29% | 5.25% | 82.46% | 58.19% | -4.50% | -1.19% | N/A | N/A | N/A | $11.62 | $5.43 | 6.88% | 99.26% | 0.14 | 761,000 | 9.81% |
| SKYH | SKY HARBOUR GROUP CORP | $8.81 | -0.68% | -1.12% | -5.67% | -10.74% | -9.83% | -26.34% | 231.20% | -14.55% | N/A | $14.20 | $8.22 | 37.96% | 7.18% | 0.28 | 138,000 | 40.82% |
| RZLV | REZOLVE AI PLC | $2.58 | -3.37% | -7.86% | -5.49% | -48.19% | -16.10% | -45.34% | -74.51% | N/A | N/A | $8.45 | $1.07 | 69.47% | 141.12% | 0.41 | 12,512,000 | -41.19% |
| UXIN | UXIN LTD | $3.47 | 3.27% | -2.53% | 29.00% | 0.29% | -1.98% | -26.64% | -87.95% | -96.17% | N/A | $5.41 | $2.45 | 35.86% | 41.63% | 1.26 | 410,000 | 0.74% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $59.25 | -1.09% | -2.05% | 3.73% | 12.73% | 8.16% | 1.98% | 29.28% | 93.94% | 148.32% | $63.54 | $45.10 | 6.75% | 31.37% | 0.78 | 29,800 | -3.87% |
| TROX | TRONOX HOLDINGS PLC | $4.18 | -0.24% | -1.18% | 7.46% | 3.98% | -17.55% | -57.69% | -69.51% | -71.55% | 0.24% | $10.60 | $2.86 | 60.57% | 46.15% | 1.63 | 2,671,000 | -1.66% |
| PROK | PROKIDNEY CORP | $2.20 | 0.00% | -12.00% | -2.65% | -9.09% | 271.62% | 26.07% | -67.93% | N/A | N/A | $7.13 | $0.46 | 69.14% | 378.26% | 1.29 | 697,000 | -53.78% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.18 | -0.58% | -9.91% | 1.97% | 22.75% | 41.53% | 63.92% | 92.57% | -30.47% | N/A | $7.08 | $2.61 | 26.81% | 98.47% | 1.69 | 707,000 | -37.27% |
| ADAM | ADAMAS TRUST INC | $7.27 | -0.41% | 1.39% | -4.34% | 4.30% | 8.51% | 26.00% | -29.00% | -50.34% | -66.77% | $7.75 | $5.02 | 6.19% | 44.97% | 1.01 | 480,000 | -5.33% |
| KRNT | KORNIT DIGITAL LTD | $14.33 | -0.56% | -1.31% | 9.47% | 6.15% | -28.03% | -54.38% | -37.61% | -84.08% | 27.26% | $32.09 | $11.93 | 55.35% | 20.12% | 1.94 | 245,000 | -16.95% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.62 | 0.65% | -2.26% | -1.06% | -11.29% | -15.71% | -19.50% | -20.77% | -19.91% | -16.31% | $25.04 | $17.75 | 25.64% | 4.90% | 0.44 | 107,000 | 0.94% |
| DC | DAKOTA GOLD CORP | $5.79 | -0.17% | -5.39% | 23.98% | 27.25% | 56.91% | 169.30% | 89.84% | N/A | N/A | $6.25 | $2.21 | 7.36% | 161.99% | 0.78 | 862,000 | -28.58% |
| SES | SES AI CORP | $1.79 | -6.28% | -10.50% | -4.28% | 7.19% | 101.58% | -26.03% | -43.17% | N/A | N/A | $3.73 | $0.38 | 52.01% | 371.05% | 1.42 | 8,082,000 | 72.03% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.25 | -0.07% | -0.98% | 17.56% | 111.34% | 188.46% | 69.76% | 154.79% | -32.88% | N/A | $30.24 | $8.61 | 3.27% | 239.72% | 1.06 | 291,000 | 81.88% |
| ICHR | ICHOR HOLDINGS LTD | $18.98 | -0.11% | 2.32% | 14.75% | 8.33% | -3.36% | -38.77% | -29.23% | -37.50% | N/A | $35.56 | $13.12 | 46.63% | 44.66% | 2.25 | 504,000 | 57.01% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.91 | 0.10% | 0.10% | -1.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.49% | 0.51% | 0.03 | 23,200 | 866.67% |
| DBVT | DBV TECHNOLOGIES SA | $19.21 | -1.59% | 1.53% | 48.00% | 92.10% | 109.72% | 510.23% | 25.56% | -30.40% | -94.70% | $26.19 | $3.15 | 26.64% | 509.84% | 0.46 | 237,000 | -32.48% |
| HUYA | HUYA INC | $2.90 | 3.20% | -2.68% | 3.20% | -12.91% | -17.61% | -2.68% | -26.58% | -85.48% | N/A | $4.59 | $2.21 | 36.82% | 31.22% | 1.30 | 1,299,000 | 27.10% |
| IMSR | TERRESTRIAL ENERGY INC | $6.12 | -2.55% | -13.07% | -29.82% | -62.71% | -44.86% | -38.86% | N/A | N/A | N/A | $31.47 | $5.95 | 80.55% | 2.86% | 0.49 | 2,183,000 | 31.27% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $41.49 | -3.69% | -11.35% | 14.17% | 22.79% | 217.20% | 319.09% | 627.89% | 1,073.69% | 3,604.46% | $54.70 | $10.06 | 24.15% | 312.38% | 0.48 | 1,452,000 | 12.21% |
| CMPS | COMPASS PATHWAYS PLC | $6.72 | -0.15% | -2.47% | 28.24% | 17.28% | 140.00% | 79.20% | -16.31% | -86.14% | N/A | $7.15 | $2.25 | 6.01% | 198.67% | 1.42 | 824,000 | 22.26% |
| CTKB | CYTEK BIOSCIENCES INC | $5.04 | -0.20% | 0.00% | -5.44% | 45.24% | 48.24% | -23.05% | -50.64% | N/A | N/A | $7.30 | $2.37 | 30.96% | 112.66% | 1.43 | 597,000 | 13.28% |
| DCBO | DOCEBO INC | $22.35 | 0.99% | 0.90% | 8.34% | -18.22% | -22.77% | -50.37% | -32.56% | -65.24% | N/A | $45.82 | $20.20 | 51.22% | 10.64% | 1.58 | 66,000 | -27.47% |
| SMWB | SIMILARWEB LTD | $7.45 | 2.62% | 6.58% | -3.75% | -19.89% | -4.97% | -47.35% | 15.86% | N/A | N/A | $17.64 | $6.36 | 57.77% | 17.14% | 1.38 | 253,000 | -7.33% |
| EGBN | EAGLE BANCORP INC | $21.10 | -0.57% | 0.48% | 6.78% | 4.35% | 8.32% | -18.53% | -52.12% | -47.86% | -58.69% | $27.07 | $15.03 | 22.05% | 40.39% | 0.90 | 286,000 | 18.67% |
| EBS | EMERGENT BIOSOLUTIONS INC | $12.16 | -0.49% | -3.03% | 12.70% | 37.87% | 90.60% | 31.46% | 2.96% | -86.88% | -69.81% | $13.41 | $4.02 | 9.32% | 202.49% | 1.75 | 545,000 | -3.88% |
| IHRT | IHEARTMEDIA INC | $4.25 | 0.71% | -6.59% | 9.25% | 48.08% | 141.48% | 126.06% | -30.67% | -66.93% | N/A | $5.44 | $0.95 | 21.88% | 347.37% | 1.59 | 441,000 | 2.08% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.62 | 0.78% | 2.56% | 8.09% | -13.41% | -14.93% | -6.44% | -26.83% | -72.89% | -47.56% | $15.84 | $9.67 | 26.62% | 20.23% | 0.73 | 229,000 | -21.58% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.16 | -1.14% | -0.96% | 2.66% | 1.32% | 8.66% | 12.30% | 42.24% | 106.32% | N/A | $42.38 | $30.01 | 7.60% | 30.49% | 0.72 | 55,000 | -26.67% |
| CRSR | CORSAIR GAMING INC | $5.97 | 0.34% | -2.93% | -4.94% | -33.07% | -36.69% | -9.55% | -56.01% | -83.82% | N/A | $13.02 | $5.35 | 54.15% | 11.59% | 1.77 | 668,000 | -10.81% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.87 | 0.64% | 0.00% | 0.38% | -4.37% | 20.71% | 33.62% | 20.71% | -49.32% | N/A | $9.73 | $4.55 | 19.12% | 72.97% | 1.24 | 333,000 | 15.63% |
| GOGO | GOGO INC | $4.73 | 1.07% | 3.05% | -31.45% | -44.94% | -67.78% | -37.68% | -67.95% | -51.41% | -74.08% | $16.82 | $4.44 | 71.88% | 6.53% | 1.12 | 1,648,000 | -36.00% |
| SMBK | SMARTFINANCIAL INC | $37.08 | -0.86% | -3.16% | 1.48% | 3.78% | 9.77% | 19.08% | 34.84% | 105.43% | 130.88% | $40.08 | $26.31 | 7.49% | 40.94% | 0.74 | 67,000 | -27.17% |
| FISI | FINANCIAL INSTITUTIONS INC | $31.35 | -0.79% | -1.57% | 2.32% | 15.26% | 22.08% | 16.03% | 28.69% | 40.52% | 9.58% | $33.00 | $20.97 | 5.00% | 49.50% | 0.82 | 138,000 | -19.77% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.80 | 1.27% | 2.13% | -7.34% | -11.28% | -24.65% | -22.33% | -46.84% | -52.70% | N/A | $7.00 | $4.52 | 31.43% | 6.19% | 0.51 | 1,482,000 | 16.69% |
| IIIN | INSTEEL INDUSTRIES INC | $32.28 | 0.25% | 0.72% | 6.11% | -15.81% | -13.25% | 20.45% | 17.30% | 45.08% | 54.38% | $41.64 | $22.49 | 22.48% | 43.53% | 1.02 | 83,000 | 9.21% |
| BTBT | BIT DIGITAL INC | $1.93 | -3.98% | -8.53% | -14.22% | -35.67% | -11.87% | -35.67% | 221.67% | -87.26% | N/A | $4.55 | $1.69 | 57.58% | 14.20% | 2.65 | 38,942,000 | 47.35% |
| VTYX | VENTYX BIOSCIENCES INC | $8.75 | -3.63% | -3.53% | -6.72% | 181.35% | 308.88% | 292.38% | -73.32% | N/A | N/A | $10.55 | $0.78 | 17.05% | 1,017.50% | 1.47 | 956,000 | 46.85% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.22 | -2.79% | -11.82% | -8.26% | -21.86% | 124.03% | 253.90% | N/A | 735.20% | 1,241.90% | $12.58 | $1.45 | 58.51% | 260.00% | -7.02 | 2,781,000 | -10.81% |
| KRUS | KURA SUSHI USA INC | $51.44 | -6.93% | -4.42% | 4.87% | -13.42% | -40.24% | -42.79% | 7.89% | 173.33% | N/A | $106.60 | $40.03 | 51.74% | 28.50% | 1.74 | 358,000 | 17.38% |
| PRME | PRIME MEDICINE INC | $3.44 | 2.08% | -6.78% | -1.71% | -37.91% | 39.27% | 23.74% | -81.49% | N/A | N/A | $6.94 | $1.11 | 50.43% | 209.91% | 1.94 | 2,499,000 | -14.48% |
| KROS | KEROS THERAPEUTICS INC | $20.27 | -1.75% | -5.19% | 17.99% | 28.13% | 51.84% | 29.60% | -57.79% | -71.88% | N/A | $22.55 | $9.12 | 10.11% | 122.26% | 1.13 | 250,000 | 0.40% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.69 | 0.09% | -0.77% | 1.80% | -3.19% | -13.99% | -19.67% | -0.62% | 55.76% | 75.47% | $45.57 | $31.21 | 26.07% | 7.94% | 0.71 | 41,000 | -0.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.