Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA | NEXA RESOURCES SA | $4.92 | 14,900 | -87.89% | 4.95 | 4.90 | 5.09 | 5.41 | 6.37 | 52.58 | 83.65 | 83.30 | 89.34 | 90.01 | -0.03 | -0.06 | 0.03 | 0.93 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $8.66 | 780,000 | -4.41% | 8.43 | 8.48 | 9.49 | 10.49 | 12.54 | 42.76 | 58.47 | 65.43 | 86.74 | 91.61 | -0.26 | -0.35 | 0.09 | 1.54 | ||
| TWI | TITAN INTERNATIONAL INC | $10.22 | 448,000 | 3.70% | 10.46 | 9.77 | 8.35 | 8.18 | 7.83 | 66.15 | 75.85 | 76.60 | 17.02 | 25.46 | 0.64 | 0.65 | -0.01 | 1.50 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $57.38 | 46,000 | -30.30% | 56.45 | 54.54 | 53.83 | 53.58 | 56.72 | 66.02 | 81.07 | 81.45 | 79.98 | 81.30 | 1.23 | 0.84 | 0.39 | 0.76 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.07 | 1,024,000 | -12.18% | 11.14 | 10.07 | 8.51 | 8.22 | 8.88 | 58.55 | 54.43 | 60.44 | 23.65 | 36.71 | 0.90 | 0.85 | 0.05 | 2.38 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.51 | 313,000 | -13.30% | 10.31 | 9.86 | 9.52 | 9.52 | 9.72 | 69.57 | 84.29 | 86.91 | 75.90 | 82.19 | 0.33 | 0.26 | 0.07 | 0.83 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.10 | 343,000 | -50.43% | 7.96 | 7.95 | 7.81 | 7.91 | 8.27 | 60.18 | 79.73 | 72.42 | 89.52 | 81.94 | 0.07 | 0.05 | 0.02 | 1.06 | ||
| FSBC | FIVE STAR BANCORP | $30.23 | 23,500 | -36.49% | 29.57 | 28.45 | 28.27 | 28.26 | 29.56 | 67.86 | 91.43 | 90.70 | 88.05 | 87.99 | 0.68 | 0.42 | 0.26 | 0.77 | ||
| EGBN | EAGLE BANCORP INC | $21.25 | 364,000 | -3.70% | 20.27 | 18.99 | 18.43 | 19.85 | 22.97 | 69.60 | 95.75 | 92.62 | 98.75 | 95.41 | 0.84 | 0.52 | 0.33 | 0.87 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $7.24 | 2,001,000 | -10.71% | 6.69 | 6.10 | 5.45 | 4.59 | 4.43 | 73.26 | 95.10 | 92.07 | 100.00 | 93.86 | 0.52 | 0.40 | 0.11 | 1.19 | ||
| NUTX | NUTEX HEALTH INC | $115.70 | 1,080,000 | 207.69% | 123.52 | 121.91 | 134.08 | 105.46 | 68.87 | 45.23 | 52.05 | 60.29 | 54.50 | 64.01 | -2.98 | -3.47 | 0.49 | 1.10 | ||
| UXIN | UXIN LTD | $3.68 | 18,000 | -45.12% | 3.69 | 3.80 | 4.18 | 4.19 | 4.40 | 49.16 | 46.26 | 40.41 | 73.85 | 73.07 | -0.11 | -0.14 | 0.03 | 1.23 | ||
| WSR | WHITESTONE REIT | $12.62 | 186,000 | -35.86% | 12.61 | 12.50 | 12.50 | 13.12 | 13.55 | 56.16 | 73.26 | 73.23 | 78.61 | 77.03 | 0.05 | 0.01 | 0.03 | 0.74 | ||
| CRESY | CRESUD INC | $10.77 | 144,000 | -9.43% | 10.87 | 10.82 | 11.24 | 11.09 | 11.21 | 45.18 | 58.56 | 63.36 | 61.64 | 66.34 | -0.12 | -0.15 | 0.02 | 1.05 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.34 | 1,168,000 | 114.71% | 3.20 | 3.33 | 3.34 | 3.32 | 3.46 | 48.67 | 44.89 | 34.84 | 73.53 | 54.26 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| TK | TEEKAY CORP LTD | $7.61 | 752,000 | -8.29% | 8.03 | 8.45 | 8.26 | 7.41 | 7.54 | 41.05 | 26.00 | 29.76 | 23.46 | 23.99 | -0.16 | -0.03 | -0.13 | 0.62 | ||
| PRAA | PRA GROUP INC | $16.10 | 328,000 | -18.41% | 15.48 | 15.14 | 15.10 | 17.42 | 19.46 | 62.72 | 91.09 | 84.84 | 100.00 | 94.57 | 0.24 | 0.07 | 0.17 | 0.82 | ||
| URGN | UROGEN PHARMA LTD | $13.81 | 1,584,000 | 91.30% | 13.55 | 13.24 | 9.92 | 10.20 | 10.93 | 67.72 | 45.95 | 39.17 | 35.76 | 24.23 | 1.33 | 1.40 | -0.06 | 0.90 | ||
| OEC | ORION SA | $11.26 | 538,000 | -11.07% | 10.97 | 10.79 | 11.06 | 12.06 | 14.14 | 55.89 | 85.30 | 79.09 | 94.84 | 86.47 | 0.03 | -0.08 | 0.11 | 1.22 | ||
| PSNL | PERSONALIS INC | $7.16 | 2,021,000 | 39.76% | 6.87 | 6.52 | 5.46 | 4.65 | 4.77 | 60.71 | 57.70 | 56.76 | 15.10 | 20.18 | 0.48 | 0.49 | -0.01 | 2.11 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.56 | 1,001,000 | -30.63% | 10.16 | 9.65 | 8.86 | 8.21 | 8.27 | 82.78 | 93.63 | 92.73 | 100.00 | 100.00 | 0.70 | 0.42 | 0.28 | 0.81 | ||
| UPB | UPSTREAM BIO INC | $11.70 | 528,000 | 155.07% | 11.14 | 11.10 | 10.11 | 9.02 | N/A | 64.16 | 81.68 | 73.55 | 73.71 | 51.53 | 0.34 | 0.34 | 0.00 | 1.19 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.17 | 1,595,000 | 24.51% | 5.88 | 5.95 | 6.28 | 5.98 | 4.71 | 58.49 | 74.19 | 59.80 | 92.77 | 89.49 | -0.05 | -0.12 | 0.07 | 0.72 | ||
| GNE | GENIE ENERGY LTD | $23.37 | 208,000 | -22.39% | 25.28 | 25.50 | 21.47 | 18.11 | 16.77 | 42.07 | 6.18 | 11.89 | 0.00 | 1.69 | 0.60 | 1.31 | -0.72 | 0.51 | ||
| RCAT | RED CAT HOLDINGS INC | $6.89 | 3,578,000 | -4.59% | 7.04 | 7.40 | 6.84 | 6.44 | 6.72 | 45.47 | 17.19 | 14.59 | 12.95 | 11.83 | -0.07 | 0.04 | -0.11 | 1.26 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.04 | 79,000 | -39.69% | 29.72 | 28.93 | 28.88 | 28.87 | 29.64 | 60.40 | 77.22 | 80.32 | 74.33 | 79.54 | 0.44 | 0.26 | 0.19 | 0.83 | ||
| GLAD | GLADSTONE CAPITAL CORP | $27.94 | 54,500 | -40.76% | 27.41 | 27.04 | 26.52 | 26.64 | 26.67 | 73.74 | 92.91 | 92.32 | 100.00 | 100.00 | 0.40 | 0.26 | 0.14 | 0.70 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $28.18 | 485,000 | 53.97% | 16.61 | 11.87 | 8.22 | N/A | N/A | 42.40 | 60.34 | 75.42 | 61.13 | 83.23 | 3.40 | 2.90 | 0.50 | 2.37 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.19 | 583,000 | -24.19% | 8.99 | 9.11 | 9.15 | 9.77 | 10.51 | 57.42 | 76.09 | 54.87 | 92.41 | 70.69 | -0.03 | -0.06 | 0.03 | 0.82 | ||
| EOLS | EVOLUS INC | $9.66 | 899,000 | 47.14% | 9.31 | 9.47 | 9.93 | 11.20 | 12.48 | 53.42 | 58.62 | 39.11 | 90.19 | 67.08 | -0.13 | -0.21 | 0.07 | 1.08 | ||
| TXO | TXO PARTNERS LP | $15.00 | 146,000 | -17.51% | 15.14 | 15.33 | 15.63 | 17.11 | 17.70 | 42.32 | 14.62 | 15.98 | 12.22 | 13.97 | -0.15 | -0.15 | -0.00 | 0.40 | ||
| EMBC | EMBECTA CORP | $10.60 | 365,000 | -56.91% | 10.12 | 10.01 | 10.88 | 11.86 | 14.41 | 55.91 | 91.49 | 86.40 | 100.00 | 94.10 | -0.06 | -0.22 | 0.16 | 0.92 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.56 | 20,500 | -71.13% | 4.82 | 4.03 | 3.33 | 3.45 | 4.26 | 72.59 | 76.54 | 82.09 | 82.17 | 91.84 | 0.64 | 0.45 | 0.19 | 0.43 | ||
| TSSI | TSS INC | $24.59 | 2,764,000 | 6.43% | 27.64 | 25.55 | 17.32 | 13.24 | 11.52 | 48.87 | 28.79 | 49.55 | 0.00 | 5.99 | 2.48 | 3.40 | -0.92 | 0.72 | ||
| SERV | SERVE ROBOTICS INC | $10.70 | 4,345,000 | 11.32% | 10.89 | 10.97 | 10.23 | 8.85 | 10.67 | 48.51 | 27.41 | 25.32 | 24.00 | 17.61 | 0.00 | 0.14 | -0.13 | 2.30 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.23 | 1,603,000 | 4.09% | 1.21 | 1.17 | 1.13 | 1.14 | 1.32 | 62.53 | 75.99 | 73.94 | 66.35 | 58.51 | 0.03 | 0.02 | 0.01 | 1.76 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.17 | 277,000 | -40.04% | 4.02 | 3.91 | 3.50 | 3.32 | 3.89 | 71.94 | 89.41 | 84.34 | 92.72 | 80.22 | 0.19 | 0.18 | 0.01 | 1.34 | ||
| USNA | USANA HEALTH SCIENCES INC | $32.74 | 90,000 | -22.41% | 32.06 | 31.20 | 30.17 | 29.18 | 32.73 | 68.77 | 90.37 | 88.30 | 84.95 | 77.12 | 0.87 | 0.68 | 0.18 | 0.63 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.75 | 338,000 | -1.74% | 6.72 | 6.71 | 6.66 | 6.48 | 6.22 | 51.99 | 69.09 | 63.57 | 65.29 | 62.21 | 0.03 | 0.03 | -0.00 | 1.05 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.17 | 383,000 | 57.61% | 20.11 | 19.94 | 18.62 | 17.43 | 18.94 | 57.96 | 59.31 | 64.87 | 34.87 | 38.73 | 0.55 | 0.58 | -0.03 | 0.59 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.57 | 59,500 | -11.19% | 12.30 | 12.19 | 12.22 | 13.03 | 13.59 | 41.14 | 13.63 | 19.57 | 2.74 | 4.24 | -0.07 | 0.08 | -0.16 | 0.47 | ||
| SMBK | SMARTFINANCIAL INC | $35.60 | 61,600 | -8.61% | 34.93 | 33.45 | 32.29 | 31.82 | 32.39 | 71.93 | 88.09 | 88.62 | 76.18 | 78.93 | 1.08 | 0.85 | 0.23 | 0.73 | ||
| REAL | THEREALREAL INC | $5.35 | 1,848,000 | -27.84% | 5.13 | 5.11 | 5.49 | 5.72 | 5.98 | 54.63 | 81.20 | 76.86 | 99.42 | 96.60 | -0.04 | -0.11 | 0.07 | 2.59 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.42 | 106,000 | -45.08% | 27.07 | 27.40 | 26.86 | 27.69 | 29.61 | 54.26 | 65.79 | 54.28 | 77.43 | 65.47 | 0.11 | 0.06 | 0.05 | 1.54 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.38 | 1,083,000 | -12.24% | 5.33 | 5.07 | 4.63 | 4.98 | 5.80 | 68.88 | 89.06 | 87.90 | 52.49 | 56.75 | 0.25 | 0.22 | 0.03 | 1.37 | ||
| SGML | SIGMA LITHIUM CORP | $5.42 | 2,764,000 | -0.36% | 4.99 | 4.94 | 5.81 | 8.01 | 10.28 | 56.18 | 83.95 | 76.50 | 94.80 | 95.01 | -0.11 | -0.30 | 0.19 | 1.38 | ||
| DOMO | DOMO INC | $14.98 | 605,000 | -7.07% | 14.46 | 13.74 | 11.69 | 9.80 | 8.87 | 60.60 | 81.55 | 87.67 | 74.43 | 86.89 | 0.81 | 0.82 | -0.01 | 1.94 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.13 | 25,000 | -13.79% | 36.90 | 36.28 | 35.67 | 34.40 | 35.08 | 61.09 | 79.35 | 80.77 | 62.27 | 65.05 | 0.52 | 0.43 | 0.10 | 0.71 | ||
| LXU | LSB INDUSTRIES INC | $8.38 | 267,000 | -45.51% | 8.07 | 8.14 | 7.57 | 7.06 | 7.77 | 61.18 | 59.85 | 52.41 | 55.23 | 46.66 | 0.19 | 0.19 | -0.01 | 1.22 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.40 | 46,000 | 9.52% | 9.60 | 9.59 | 9.70 | 9.77 | 9.96 | 48.78 | 24.82 | 29.50 | 24.11 | 33.73 | -0.03 | -0.02 | -0.00 | 0.87 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $45.01 | 53,500 | -15.08% | 44.84 | 43.43 | 42.78 | 42.54 | 42.46 | 59.74 | 67.33 | 73.15 | 66.21 | 74.60 | 0.84 | 0.65 | 0.19 | 0.72 | ||
| BVS | BIOVENTUS INC | $7.32 | 471,000 | 62.98% | 6.95 | 6.77 | 6.74 | 7.93 | 9.63 | 63.75 | 90.83 | 81.43 | 99.90 | 93.36 | 0.11 | 0.02 | 0.09 | 1.20 | ||
| ARVN | ARVINAS INC | $8.23 | 3,676,000 | 118.29% | 7.81 | 7.67 | 7.32 | 9.20 | 15.90 | 54.86 | 82.81 | 82.48 | 82.23 | 86.45 | 0.17 | 0.12 | 0.04 | 1.34 | ||
| SITC | SITE CENTERS CORP | $11.40 | 767,000 | -27.71% | 11.82 | 11.98 | 12.01 | 12.41 | 15.64 | 44.86 | 12.65 | 12.77 | 15.19 | 14.43 | -0.14 | -0.05 | -0.09 | 1.03 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.90 | 523,000 | -0.38% | 13.72 | 13.65 | 13.58 | 13.51 | 14.70 | 67.58 | 82.84 | 80.86 | 93.41 | 93.42 | 0.18 | 0.06 | 0.12 | 0.79 | ||
| CLFD | CLEARFIELD INC | $43.15 | 71,000 | -5.33% | 43.21 | 41.49 | 38.26 | 33.88 | 34.28 | 60.65 | 70.97 | 79.68 | 17.76 | 45.83 | 1.58 | 1.68 | -0.10 | 1.54 | ||
| CBLL | CERIBELL INC | $16.50 | 245,000 | 0.82% | 18.06 | 18.10 | 17.43 | 18.62 | N/A | 40.15 | 8.22 | 15.16 | 3.05 | 6.80 | -0.07 | 0.21 | -0.28 | 1.55 | ||
| FLGT | FULGENT GENETICS INC | $19.58 | 153,000 | -16.39% | 19.72 | 20.00 | 20.07 | 18.68 | 18.84 | 43.71 | 31.32 | 28.68 | 41.90 | 35.11 | -0.20 | -0.13 | -0.07 | 0.97 | ||
| PRME | PRIME MEDICINE INC | $4.54 | 8,782,000 | 60.93% | 3.36 | 2.60 | 1.87 | 1.92 | 2.62 | 89.43 | 94.14 | 90.84 | 100.00 | 99.76 | 0.71 | 0.47 | 0.24 | 1.90 | ||
| ALTI | ALTI GLOBAL INC | $4.11 | 65,000 | -42.98% | 4.11 | 4.07 | 3.66 | 3.42 | 3.78 | 59.74 | 58.41 | 64.36 | 6.04 | 9.05 | 0.13 | 0.16 | -0.03 | 0.47 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.76 | 215,000 | -14.68% | 12.78 | 12.34 | 11.33 | 10.71 | 11.24 | 63.98 | 63.25 | 77.57 | 34.39 | 67.02 | 0.49 | 0.48 | 0.02 | 0.65 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.92 | 1,566,000 | -32.96% | 0.88 | 0.84 | 0.72 | 0.63 | 0.52 | 74.02 | 91.08 | 91.90 | 85.85 | 82.37 | 0.06 | 0.05 | 0.01 | 1.01 | ||
| RGR | STURM RUGER & CO INC | $35.86 | 128,000 | -50.77% | 36.08 | 36.56 | 36.31 | 37.77 | 37.97 | 43.48 | 23.30 | 27.17 | 31.49 | 36.07 | -0.20 | -0.16 | -0.05 | 0.50 | ||
| APPS | DIGITAL TURBINE INC | $5.54 | 3,239,000 | -29.29% | 5.71 | 5.63 | 4.82 | 4.07 | 3.26 | 50.14 | 22.46 | 29.85 | 4.40 | 11.75 | 0.23 | 0.31 | -0.08 | 2.74 | ||
| WEST | WESTROCK COFFEE CO | $6.26 | 221,000 | -10.16% | 6.13 | 6.24 | 6.59 | 6.47 | 6.62 | 50.38 | 65.58 | 60.52 | 88.74 | 89.00 | -0.11 | -0.16 | 0.05 | 0.55 | ||
| HZO | MARINEMAX INC | $27.55 | 265,000 | -5.69% | 26.84 | 25.95 | 23.77 | 23.25 | 26.90 | 65.39 | 82.34 | 78.77 | 65.86 | 60.96 | 1.16 | 1.05 | 0.11 | 1.33 | ||
| CLB | CORE LABORATORIES INC | $12.57 | 252,000 | -47.17% | 12.32 | 12.20 | 11.77 | 12.99 | 15.97 | 59.26 | 77.66 | 72.25 | 76.85 | 72.04 | 0.25 | 0.16 | 0.10 | 1.12 | ||
| KRT | KARAT PACKAGING INC | $29.28 | 46,000 | -40.26% | 28.65 | 27.82 | 29.08 | 28.45 | 28.76 | 54.48 | 82.43 | 83.19 | 96.43 | 95.35 | 0.02 | -0.19 | 0.21 | 0.81 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.95 | 12,295,000 | 37.93% | 1.69 | 1.63 | 1.47 | 1.35 | 1.46 | 68.16 | 87.50 | 83.86 | 90.57 | 75.56 | 0.10 | 0.07 | 0.03 | 1.77 | ||
| THRY | THRYV HOLDINGS INC | $13.36 | 473,000 | 10.51% | 12.62 | 12.69 | 13.28 | 14.00 | 15.08 | 55.96 | 89.75 | 76.14 | 98.66 | 92.24 | -0.07 | -0.21 | 0.13 | 1.13 | ||
| CBNK | CAPITAL BANCORP INC | $35.26 | 45,000 | -4.26% | 34.60 | 33.24 | 32.58 | 30.61 | 29.26 | 71.32 | 91.43 | 92.34 | 85.37 | 86.96 | 0.97 | 0.74 | 0.24 | 0.66 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $7.72 | 1,234,000 | 43.49% | 7.12 | 7.08 | 7.02 | 6.71 | 6.85 | 66.58 | 96.90 | 91.88 | 100.00 | 100.00 | 0.14 | 0.03 | 0.11 | 1.71 | ||
| FUFU | BITFUFU INC | $3.57 | 170,000 | -33.07% | 3.37 | 3.27 | 3.47 | 4.01 | 4.49 | 56.16 | 87.87 | 92.01 | 93.30 | 96.88 | 0.01 | -0.06 | 0.07 | 0.38 | ||
| KROS | KEROS THERAPEUTICS INC | $14.32 | 600,000 | -24.72% | 13.67 | 13.65 | 14.00 | 12.79 | 26.75 | 63.80 | 80.06 | 60.60 | 100.00 | 77.18 | 0.02 | -0.08 | 0.10 | 1.14 | ||
| GDOT | GREEN DOT CORP | $10.59 | 423,000 | 7.36% | 10.89 | 10.50 | 9.80 | 8.81 | 9.67 | 56.88 | 69.24 | 77.05 | 42.15 | 58.22 | 0.35 | 0.38 | -0.03 | 1.23 | ||
| SCHL | SCHOLASTIC CORP | $21.78 | 291,000 | 117.16% | 21.54 | 20.64 | 19.11 | 19.07 | 21.61 | 68.09 | 82.46 | 77.69 | 50.14 | 46.21 | 0.89 | 0.85 | 0.04 | 0.60 | ||
| CSTL | CASTLE BIOSCIENCES INC | $20.12 | 415,000 | 3.49% | 20.04 | 19.45 | 18.07 | 19.70 | 24.63 | 57.61 | 72.47 | 70.90 | 23.78 | 24.28 | 0.56 | 0.57 | -0.01 | 1.48 | ||
| MUX | MCEWEN MINING INC | $10.75 | 719,000 | -32.11% | 10.56 | 9.93 | 8.75 | 8.13 | 8.48 | 62.96 | 70.12 | 79.42 | 35.44 | 58.02 | 0.62 | 0.57 | 0.05 | 1.11 | ||
| LAC | LITHIUM AMERICAS CORP | $2.65 | 3,617,000 | -52.79% | 2.71 | 2.67 | 2.79 | 2.80 | 3.05 | 57.82 | 71.65 | 61.66 | 84.54 | 72.07 | -0.01 | -0.03 | 0.02 | 1.56 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.59 | 149,000 | -10.24% | 11.17 | 10.90 | 10.25 | 9.71 | 9.39 | 64.26 | 84.64 | 83.51 | 78.61 | 78.54 | 0.33 | 0.30 | 0.03 | 0.63 | ||
| GHM | GRAHAM CORP | $52.78 | 107,000 | -18.32% | 51.18 | 49.02 | 42.04 | 36.60 | 37.70 | 66.77 | 82.98 | 88.58 | 63.18 | 74.59 | 2.99 | 3.04 | -0.05 | 0.86 | ||
| SAGE | SAGE THERAPEUTICS INC | $9.20 | 1,394,000 | -26.17% | 9.17 | 8.81 | 7.61 | 7.58 | 7.01 | 72.45 | 54.63 | 57.19 | 8.05 | 14.76 | 0.50 | 0.54 | -0.04 | 1.13 | ||
| BBNX | BETA BIONICS INC | $13.28 | 414,000 | 59.23% | 13.98 | 15.86 | 15.37 | 15.04 | N/A | 35.79 | 10.89 | 9.39 | 4.40 | 1.47 | -0.86 | -0.48 | -0.38 | 1.94 | ||
| MPB | MID PENN BANCORP INC | $29.62 | 81,000 | -31.36% | 29.19 | 28.07 | 27.89 | 27.21 | 28.79 | 67.38 | 81.26 | 84.74 | 69.90 | 76.83 | 0.72 | 0.51 | 0.21 | 0.70 | ||
| LEGH | LEGACY HOUSING CORP | $23.75 | 95,000 | 33.05% | 23.30 | 22.70 | 23.13 | 24.09 | 24.94 | 58.11 | 74.97 | 74.66 | 74.15 | 76.08 | 0.25 | 0.07 | 0.18 | 0.88 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.58 | 35,300 | -43.06% | 22.35 | 21.86 | 21.48 | 20.02 | 20.76 | 63.74 | 82.72 | 81.53 | 70.63 | 71.19 | 0.43 | 0.38 | 0.06 | 0.86 | ||
| MYE | MYERS INDUSTRIES INC | $15.31 | 142,000 | -18.86% | 15.15 | 14.87 | 13.41 | 12.31 | 12.20 | 67.66 | 77.09 | 76.09 | 42.53 | 40.27 | 0.57 | 0.60 | -0.03 | 0.89 | ||
| AIOT | POWERFLEET INC | $4.29 | 1,057,000 | -44.92% | 4.32 | 4.47 | 4.89 | 5.37 | 5.70 | 44.30 | 23.78 | 15.49 | 65.93 | 40.45 | -0.17 | -0.18 | 0.01 | 1.17 | ||
| INNV | INNOVAGE HOLDING CORP | $4.23 | 20,500 | -35.53% | 4.10 | 3.95 | 3.84 | 3.48 | 4.13 | 56.87 | 73.18 | 75.60 | 59.83 | 64.09 | 0.12 | 0.09 | 0.03 | 1.17 | ||
| BITF | BITFARMS LTD | $1.03 | 22,183,000 | 4.57% | 0.94 | 0.88 | 0.96 | 0.99 | 1.43 | 66.37 | 88.03 | 86.98 | 100.00 | 100.00 | 0.03 | -0.01 | 0.03 | 2.78 | ||
| GTN | GRAY MEDIA INC | $5.60 | 3,387,000 | 5.65% | 4.92 | 4.54 | 4.18 | 4.06 | 4.23 | 76.60 | 94.80 | 91.25 | 100.00 | 91.03 | 0.36 | 0.24 | 0.12 | 1.09 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.54 | 107,000 | -52.23% | 29.09 | 28.23 | 28.28 | 28.99 | 31.38 | 65.07 | 85.82 | 87.97 | 92.43 | 95.44 | 0.47 | 0.25 | 0.23 | 0.81 | ||
| SCVL | SHOE CARNIVAL INC | $20.82 | 248,000 | -14.48% | 20.40 | 19.93 | 19.36 | 20.17 | 27.36 | 65.87 | 83.64 | 83.59 | 82.72 | 79.51 | 0.49 | 0.28 | 0.21 | 1.26 | ||
| AVNS | AVANOS MEDICAL INC | $12.28 | 278,000 | -43.50% | 12.26 | 12.24 | 12.45 | 13.29 | 16.18 | 48.50 | 53.14 | 45.19 | 71.15 | 55.45 | -0.07 | -0.09 | 0.02 | 0.89 | ||
| CTO | CTO REALTY GROWTH INC | $17.24 | 425,000 | 29.57% | 17.39 | 17.74 | 18.01 | 18.36 | 19.00 | 42.76 | 31.40 | 33.07 | 43.12 | 43.50 | -0.24 | -0.21 | -0.03 | 0.62 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.91 | 44,000 | -22.40% | 40.68 | 40.77 | 39.85 | 39.79 | 40.04 | 56.65 | 60.34 | 60.69 | 53.24 | 54.25 | 0.27 | 0.29 | -0.01 | 0.62 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.99 | 458,000 | 99.13% | 22.50 | 21.95 | 21.76 | 23.88 | 28.37 | 65.73 | 86.53 | 81.69 | 88.41 | 84.17 | 0.43 | 0.20 | 0.23 | 0.89 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.46 | 743,000 | -35.34% | 4.08 | 3.67 | 3.62 | 4.04 | 3.69 | 68.34 | 88.55 | 92.93 | 82.15 | 91.50 | 0.29 | 0.17 | 0.12 | 1.67 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.28 | 492,000 | -32.51% | 4.28 | 4.36 | 3.76 | 3.97 | 4.35 | 54.12 | 9.09 | 8.92 | 3.77 | 3.01 | 0.12 | 0.17 | -0.05 | 0.84 | ||
| ASPN | ASPEN AEROGELS INC | $6.85 | 2,548,000 | -18.91% | 6.41 | 6.24 | 6.00 | 6.34 | 11.32 | 62.85 | 88.26 | 86.04 | 90.27 | 90.22 | 0.21 | 0.10 | 0.10 | 1.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.