Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXO | TXO PARTNERS LP | $12.58 | 68,000 | -20.93% | 12.79 | 12.62 | 12.44 | 12.07 | 13.16 | 49.85 | 33.33 | 35.92 | 13.71 | 16.69 | 0.07 | 0.12 | -0.05 | 0.35 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.36 | 1,761,000 | 28.54% | 11.00 | 11.61 | 13.76 | 15.17 | 16.17 | 43.18 | 35.50 | 25.28 | 77.90 | 56.09 | -0.81 | -0.87 | 0.07 | 1.17 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.00 | 1,248,000 | -31.24% | 5.14 | 5.26 | 6.25 | 6.39 | 7.95 | 35.04 | 21.59 | 20.47 | 63.69 | 66.65 | -0.36 | -0.38 | 0.02 | 1.14 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.51 | 77,400 | -20.21% | 41.80 | 41.30 | 41.70 | 40.45 | 39.40 | 59.82 | 77.53 | 77.35 | 91.97 | 91.92 | 0.19 | 0.05 | 0.15 | 0.71 | ||
| VTEX | VTEX | $4.01 | 510,000 | -48.64% | 3.95 | 3.93 | 3.52 | 3.65 | 4.32 | 59.86 | 80.39 | 77.77 | 62.54 | 55.92 | 0.13 | 0.13 | -0.00 | 1.46 | ||
| PRAA | PRA GROUP INC | $18.04 | 234,000 | -13.01% | 17.68 | 17.58 | 14.92 | 15.84 | 15.67 | 61.25 | 60.05 | 51.36 | 50.50 | 41.58 | 0.67 | 0.79 | -0.12 | 0.91 | ||
| SSYS | STRATASYS LTD | $8.03 | 548,000 | 14.64% | 7.86 | 7.96 | 9.48 | 9.43 | 10.16 | 42.31 | 67.38 | 55.47 | 100.00 | 92.88 | -0.43 | -0.53 | 0.10 | 1.38 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.12 | 78,000 | 22.83% | 7.03 | 7.30 | 7.77 | 7.71 | 7.68 | 45.12 | 40.87 | 34.72 | 90.73 | 79.25 | -0.24 | -0.26 | 0.02 | 1.32 | ||
| QNST | QUINSTREET INC | $12.11 | 313,000 | -30.13% | 12.06 | 12.01 | 12.04 | 13.22 | 14.37 | 51.05 | 54.60 | 53.54 | 66.33 | 61.43 | -0.00 | -0.03 | 0.03 | 1.02 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $23.19 | 247,000 | 47.02% | 22.42 | 21.73 | 21.72 | 21.16 | 24.42 | 58.41 | 76.36 | 63.37 | 66.61 | 53.48 | 0.35 | 0.19 | 0.16 | 2.27 | ||
| IIIV | I3 VERTICALS INC | $22.62 | 217,000 | 34.78% | 22.56 | 22.71 | 22.43 | 24.05 | 27.12 | 49.33 | 41.65 | 39.43 | 62.53 | 55.73 | -0.07 | -0.07 | 0.00 | 1.17 | ||
| PSNL | PERSONALIS INC | $6.58 | 702,000 | -28.22% | 6.91 | 7.11 | 8.15 | 8.53 | 7.55 | 38.93 | 24.35 | 20.34 | 33.95 | 27.83 | -0.47 | -0.44 | -0.03 | 2.28 | ||
| MNTN | MNTN INC | $9.30 | 698,000 | 123.72% | 8.81 | 9.27 | 9.50 | 11.03 | 15.92 | 49.78 | 39.81 | 30.77 | 75.47 | 56.90 | -0.28 | -0.31 | 0.03 | 1.35 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $13.72 | 496,000 | 27.51% | 13.54 | 14.87 | 14.77 | 18.41 | N/A | 44.00 | 25.68 | 20.91 | 31.93 | 23.75 | -0.66 | -0.48 | -0.17 | 2.25 | ||
| SMBK | SMARTFINANCIAL INC | $40.11 | 52,300 | -21.94% | 38.92 | 38.46 | 39.84 | 38.67 | 36.99 | 60.65 | 85.25 | 82.93 | 100.00 | 100.00 | -0.03 | -0.30 | 0.28 | 0.75 | ||
| CBLL | CERIBELL INC | $18.17 | 221,000 | 1.38% | 18.42 | 18.57 | 19.36 | 19.31 | 16.44 | 43.46 | 34.21 | 32.16 | 52.02 | 46.99 | -0.27 | -0.30 | 0.03 | 1.52 | ||
| OIS | OIL STATES INTERNATIONAL INC | $11.34 | 500,000 | -22.00% | 11.76 | 12.01 | 11.05 | 9.01 | 7.34 | 45.93 | 6.99 | 8.51 | 8.51 | 4.94 | 0.01 | 0.22 | -0.21 | 1.23 | ||
| ETON | ETON PHARMACEUTICALS INC | $25.00 | 325,000 | -31.14% | 23.99 | 21.51 | 18.41 | 17.37 | 17.20 | 72.68 | 88.20 | 89.21 | 48.31 | 47.88 | 1.97 | 1.70 | 0.26 | 0.81 | ||
| SG | SWEETGREEN INC | $5.73 | 2,856,000 | -40.48% | 5.19 | 5.37 | 5.66 | 6.23 | 8.14 | 55.71 | 66.45 | 54.29 | 99.20 | 84.33 | -0.12 | -0.18 | 0.06 | 1.93 | ||
| FDUS | FIDUS INVESTMENT CORP | $17.92 | 260,000 | 1.56% | 17.43 | 17.67 | 18.32 | 18.96 | 19.87 | 51.36 | 47.26 | 36.92 | 82.13 | 66.21 | -0.23 | -0.30 | 0.07 | 0.53 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.40 | 658,000 | -24.71% | 8.49 | 8.78 | 9.30 | 9.77 | 10.33 | 36.13 | 17.09 | 19.56 | 40.56 | 42.21 | -0.26 | -0.24 | -0.01 | 0.77 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.15 | 1,735,000 | 21.41% | 7.93 | 8.04 | 8.42 | 8.37 | 7.98 | 50.64 | 67.50 | 60.22 | 96.37 | 93.79 | -0.11 | -0.15 | 0.04 | 1.08 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.15 | 524,000 | -7.75% | 16.99 | 16.54 | 17.84 | 17.27 | 21.88 | 42.32 | 39.29 | 42.11 | 46.55 | 52.92 | -0.27 | -0.31 | 0.05 | 1.46 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.59 | 1,587,000 | -31.48% | 1.62 | 1.63 | 1.51 | 1.42 | 1.30 | 50.32 | 40.48 | 34.50 | 38.42 | 30.99 | 0.02 | 0.04 | -0.02 | 1.47 | ||
| ADAM | ADAMAS TRUST INC | $7.44 | 427,000 | -22.08% | 7.38 | 7.64 | 7.94 | 7.70 | 7.30 | 42.21 | 34.58 | 30.02 | 58.49 | 48.42 | -0.19 | -0.17 | -0.01 | 1.01 | ||
| TMQ | TRILOGY METALS INC | $3.83 | 2,132,000 | 21.48% | 3.52 | 3.67 | 4.31 | 4.46 | 3.58 | 50.63 | 72.07 | 54.58 | 100.00 | 92.64 | -0.16 | -0.24 | 0.07 | 0.99 | ||
| SB | SAFE BULKERS INC | $6.57 | 319,000 | -52.03% | 6.32 | 6.23 | 6.07 | 5.54 | 4.90 | 62.14 | 91.50 | 84.31 | 98.16 | 90.93 | 0.10 | 0.08 | 0.03 | 0.91 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $112.91 | 109,000 | 56.83% | 110.42 | 108.73 | 116.63 | 114.70 | 121.67 | 51.65 | 82.29 | 75.05 | 97.94 | 93.69 | -1.50 | -2.40 | 0.90 | 1.84 | ||
| HIPO | HIPPO HOLDINGS INC | $25.80 | 43,400 | -42.13% | 25.82 | 25.79 | 27.65 | 29.49 | 30.84 | 43.69 | 39.85 | 44.28 | 81.82 | 85.93 | -0.52 | -0.65 | 0.13 | 1.42 | ||
| NOAH | NOAH HOLDINGS LTD | $10.03 | 93,000 | -36.73% | 10.42 | 10.97 | 11.48 | 11.02 | 11.43 | 30.10 | 12.48 | 10.82 | 22.21 | 18.30 | -0.45 | -0.32 | -0.13 | 1.17 | ||
| MTUS | METALLUS INC | $16.02 | 270,000 | -5.26% | 16.22 | 15.72 | 17.94 | 17.85 | 17.14 | 44.16 | 73.38 | 77.16 | 85.65 | 89.08 | -0.37 | -0.58 | 0.21 | 1.41 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.26 | 50,511,000 | 21.73% | 1.03 | 1.05 | 1.20 | 1.57 | 2.24 | 65.51 | 78.95 | 56.87 | 100.00 | 97.60 | -0.03 | -0.07 | 0.03 | 1.68 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $59.14 | 94,000 | -11.32% | 59.58 | 58.10 | 54.14 | 44.70 | 34.46 | 55.05 | 51.18 | 50.83 | 22.16 | 18.17 | 1.37 | 1.72 | -0.35 | 0.85 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $40.36 | 291,000 | -2.02% | 33.44 | 33.20 | 31.38 | 36.92 | 35.25 | 63.21 | 86.69 | 73.86 | 95.71 | 89.69 | 1.21 | 0.27 | 0.94 | 0.62 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.49 | 1,748,000 | 5.05% | 10.78 | 10.95 | 11.12 | 10.18 | 7.81 | 53.36 | 48.22 | 34.42 | 67.47 | 46.52 | -0.17 | -0.17 | -0.00 | 1.27 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $29.65 | 1,695,000 | 94.83% | 27.96 | 28.00 | 30.14 | 29.31 | 40.88 | 54.82 | 85.82 | 74.32 | 100.00 | 100.00 | -0.44 | -0.75 | 0.31 | 1.01 | ||
| OPFI | OPPFI INC | $7.78 | 399,000 | 10.83% | 7.74 | 8.11 | 8.79 | 9.50 | 10.30 | 38.12 | 16.93 | 13.10 | 42.30 | 32.41 | -0.38 | -0.37 | -0.01 | 1.31 | ||
| NTGR | NETGEAR INC | $23.55 | 416,000 | 4.26% | 22.58 | 21.95 | 21.28 | 23.09 | 26.00 | 60.92 | 47.78 | 36.99 | 55.40 | 42.31 | 0.45 | 0.29 | 0.17 | 1.09 | ||
| ASIX | ADVANSIX INC | $24.63 | 451,000 | -33.09% | 23.97 | 22.03 | 19.61 | 18.01 | 19.40 | 68.79 | 88.36 | 91.41 | 88.29 | 92.38 | 1.62 | 1.38 | 0.24 | 1.17 | ||
| OFRM | ONCE UPON A FARM PBC | $15.79 | 684,000 | -2.29% | 15.98 | 17.56 | N/A | N/A | N/A | 34.08 | 17.41 | 15.97 | 79.79 | 67.44 | N/A | N/A | N/A | 1.76 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.22 | 778,000 | -37.51% | 6.21 | 6.37 | 7.27 | 8.83 | 10.86 | 45.10 | 56.78 | 47.96 | 69.23 | 56.34 | -0.30 | -0.35 | 0.05 | 0.92 | ||
| TRON | TRON INC | $2.40 | 972,000 | -34.01% | 2.32 | 2.01 | 1.60 | 1.67 | 3.47 | 65.28 | 54.44 | 52.80 | 15.58 | 18.30 | 0.23 | 0.22 | 0.01 | 2.30 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.94 | 2,997,000 | 92.61% | 3.05 | 2.81 | 3.35 | 3.64 | 3.98 | 46.75 | 62.59 | 69.58 | 73.15 | 81.08 | -0.03 | -0.10 | 0.07 | 2.09 | ||
| NFGC | NEW FOUND GOLD CORP | $1.92 | 1,252,000 | -9.93% | 1.84 | 2.03 | 2.53 | 2.64 | 2.25 | 39.99 | 42.16 | 36.57 | 88.78 | 86.57 | -0.20 | -0.23 | 0.03 | 0.74 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.76 | 391,000 | -41.55% | 14.69 | 14.37 | 12.76 | 11.28 | 10.11 | 66.15 | 65.52 | 57.08 | 28.94 | 20.17 | 0.60 | 0.66 | -0.06 | 0.80 | ||
| HSHP | HIMALAYA SHIPPING LTD | $14.07 | 105,000 | -55.70% | 13.15 | 13.10 | 12.55 | 10.74 | 9.12 | 62.98 | 96.54 | 87.07 | 100.00 | 90.97 | 0.23 | 0.16 | 0.07 | 0.86 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.55 | 9,852,000 | 68.55% | 2.67 | 2.65 | 3.05 | 3.29 | 2.70 | 40.77 | 35.19 | 45.89 | 51.84 | 64.02 | -0.12 | -0.14 | 0.02 | 1.07 | ||
| GAU | GALIANO GOLD INC | $2.52 | 1,531,000 | -42.77% | 2.38 | 2.54 | 2.83 | 2.66 | 2.34 | 46.32 | 69.77 | 57.06 | 92.23 | 89.81 | -0.12 | -0.16 | 0.03 | 0.78 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.77 | 1,586,000 | 170.19% | 10.75 | 10.93 | 9.49 | 7.98 | 6.79 | 43.97 | 22.45 | 31.99 | 10.77 | 17.18 | 0.28 | 0.48 | -0.20 | 1.42 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.98 | 350 | -88.71% | 9.98 | 9.97 | 9.98 | 9.96 | N/A | 53.26 | 91.67 | 89.81 | 85.53 | 84.56 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.35 | 3,032,000 | 24.31% | 6.74 | 6.61 | 9.58 | 10.27 | 13.40 | 33.83 | 56.65 | 65.28 | 83.95 | 88.53 | -0.72 | -0.90 | 0.18 | 1.48 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.39 | 784,000 | -27.81% | 1.34 | 1.37 | 1.49 | 1.65 | 2.02 | 48.73 | 61.63 | 49.67 | 93.67 | 84.20 | -0.04 | -0.06 | 0.01 | 1.46 | ||
| EGY | VAALCO ENERGY INC | $6.27 | 1,001,000 | -29.31% | 6.25 | 5.95 | 5.39 | 4.55 | 4.20 | 62.75 | 65.49 | 70.87 | 15.86 | 31.68 | 0.30 | 0.31 | -0.01 | 0.99 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.47 | 91,000 | 66.36% | 17.02 | 17.03 | 17.75 | 16.31 | 14.27 | 53.52 | 73.12 | 59.12 | 88.92 | 74.57 | -0.14 | -0.19 | 0.05 | 0.71 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.20 | 170,000 | -20.56% | 13.03 | 13.13 | 13.36 | 13.74 | 14.61 | 50.74 | 49.54 | 35.22 | 64.14 | 39.14 | -0.12 | -0.13 | 0.01 | 0.45 | ||
| IIIN | INSTEEL INDUSTRIES INC | $33.60 | 83,000 | 13.08% | 33.40 | 32.71 | 34.59 | 33.36 | 34.95 | 49.90 | 83.22 | 84.21 | 92.22 | 92.77 | -0.26 | -0.51 | 0.26 | 1.02 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $34.16 | 102,000 | -19.69% | 33.27 | 32.82 | 33.81 | 31.61 | 30.02 | 60.23 | 95.13 | 90.47 | 99.29 | 97.22 | 0.03 | -0.16 | 0.19 | 0.83 | ||
| RGR | STURM RUGER & CO INC | $40.64 | 182,000 | -36.81% | 40.93 | 39.87 | 38.53 | 35.73 | 37.04 | 55.99 | 45.68 | 42.23 | 15.46 | 11.51 | 0.79 | 0.80 | -0.01 | 0.51 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $36.73 | 100,000 | -3.85% | 35.25 | 34.46 | 33.75 | 30.86 | 29.26 | 68.62 | 96.04 | 89.63 | 100.00 | 98.95 | 0.70 | 0.49 | 0.20 | 0.92 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.77 | 71,400 | -36.81% | 31.59 | 31.04 | 32.29 | 31.71 | 29.28 | 64.29 | 94.58 | 88.49 | 100.00 | 97.58 | 0.05 | -0.23 | 0.28 | 0.81 | ||
| AVNS | AVANOS MEDICAL INC | $13.83 | 451,000 | 35.03% | 13.78 | 13.60 | 13.90 | 12.78 | 12.22 | 51.59 | 74.73 | 76.23 | 85.12 | 91.62 | 0.04 | -0.01 | 0.05 | 0.89 | ||
| SLDP | SOLID POWER INC | $2.91 | 3,189,000 | -15.32% | 2.98 | 3.08 | 3.59 | 4.40 | 4.33 | 35.48 | 23.90 | 23.21 | 78.47 | 75.63 | -0.19 | -0.21 | 0.02 | 1.57 | ||
| ASC | ARDMORE SHIPPING CORP | $15.74 | 435,000 | 5.58% | 15.36 | 15.02 | 14.46 | 13.12 | 12.21 | 58.90 | 82.55 | 75.63 | 79.49 | 72.58 | 0.25 | 0.23 | 0.02 | 0.56 | ||
| SHBI | SHORE BANCSHARES INC | $19.17 | 162,000 | -66.67% | 18.50 | 18.14 | 18.78 | 18.20 | 17.20 | 63.79 | 89.14 | 88.22 | 100.00 | 99.79 | 0.07 | -0.10 | 0.16 | 0.71 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.75 | 75,000 | 68.92% | 37.93 | 37.70 | 39.75 | 39.18 | 38.32 | 53.09 | 85.17 | 80.17 | 99.45 | 98.08 | -0.34 | -0.61 | 0.27 | 0.80 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.73 | 578,000 | 57.92% | 8.16 | 8.30 | 7.98 | 8.49 | 8.61 | 60.15 | 47.34 | 36.09 | 81.23 | 60.34 | 0.09 | 0.06 | 0.03 | 1.18 | ||
| DGICA | DONEGAL GROUP INC | $17.24 | 87,000 | 6.10% | 17.13 | 17.03 | 17.75 | 18.81 | 18.71 | 48.55 | 62.28 | 61.56 | 89.29 | 89.95 | -0.16 | -0.25 | 0.08 | 0.32 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.17 | 79,000 | 69.16% | 42.03 | 41.63 | 39.55 | 37.41 | 36.61 | 62.90 | 89.15 | 83.86 | 68.69 | 58.09 | 0.91 | 0.84 | 0.07 | 0.36 | ||
| TSAT | TELESAT CORP | $42.90 | 186,000 | -39.81% | 38.32 | 37.43 | 32.69 | 30.77 | 28.27 | 61.76 | 56.26 | 36.09 | 37.75 | 23.90 | 1.69 | 1.70 | -0.00 | 1.34 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.60 | 3,277,000 | -24.35% | 2.40 | 2.39 | 2.16 | 1.79 | 1.50 | 57.88 | 75.92 | 65.00 | 93.71 | 83.04 | 0.07 | 0.06 | 0.01 | 1.63 | ||
| RSVR | RESERVOIR MEDIA INC | $9.65 | 42,700 | -35.30% | 9.47 | 9.58 | 8.61 | 8.03 | 7.87 | 62.91 | 55.78 | 54.36 | 41.20 | 42.38 | 0.24 | 0.28 | -0.05 | 0.74 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.86 | 659,000 | -6.52% | 3.59 | 3.60 | 3.65 | 3.75 | 3.60 | 61.90 | 70.13 | 53.42 | 79.33 | 58.14 | -0.01 | -0.04 | 0.03 | 0.48 | ||
| SERV | SERVE ROBOTICS INC | $8.35 | 1,898,000 | -15.23% | 8.68 | 9.11 | 9.81 | 10.65 | 11.21 | 40.94 | 30.42 | 27.01 | 54.77 | 48.00 | -0.47 | -0.42 | -0.04 | 2.66 | ||
| OBE | OBSIDIAN ENERGY LTD | $9.39 | 688,000 | -12.02% | 9.15 | 8.86 | 8.11 | 7.11 | 6.53 | 65.27 | 56.29 | 59.80 | 23.34 | 44.01 | 0.36 | 0.36 | -0.00 | 1.05 | ||
| AMSF | AMERISAFE INC | $33.61 | 193,000 | -18.91% | 33.07 | 32.99 | 35.38 | 37.25 | 40.49 | 48.61 | 46.25 | 48.88 | 73.55 | 72.33 | -0.58 | -0.80 | 0.22 | 0.43 | ||
| TIPT | TIPTREE INC | $16.59 | 190,000 | -28.84% | 16.65 | 16.36 | 16.93 | 17.57 | 19.35 | 49.10 | 74.73 | 80.75 | 76.58 | 84.94 | -0.04 | -0.13 | 0.09 | 0.79 | ||
| MAMA | MAMA's CREATIONS INC | $15.42 | 433,000 | 48.29% | 15.12 | 15.47 | 15.64 | 14.07 | 11.76 | 49.84 | 39.56 | 39.15 | 52.57 | 49.46 | -0.17 | -0.14 | -0.02 | 0.60 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $5.05 | 4,061,000 | 10.74% | 5.08 | 5.37 | 4.82 | N/A | N/A | 49.68 | 19.78 | 20.07 | 11.80 | 12.23 | 0.06 | 0.15 | -0.09 | 3.30 | ||
| GDOT | GREEN DOT CORP | $11.20 | 832,000 | 26.06% | 11.12 | 11.15 | 11.61 | 12.01 | 12.11 | 47.47 | 61.25 | 65.43 | 94.50 | 96.12 | -0.14 | -0.18 | 0.04 | 1.23 | ||
| ARKO | ARKO CORP | $5.61 | 682,000 | 35.86% | 5.54 | 5.42 | 5.79 | 5.25 | 4.91 | 50.67 | 77.95 | 78.03 | 92.21 | 94.92 | -0.04 | -0.09 | 0.05 | 0.93 | ||
| CINT | CI&T INC | $4.77 | 230,000 | 465.11% | 4.94 | 5.11 | 5.03 | 4.78 | 5.00 | 40.78 | 28.54 | 32.40 | 19.96 | 27.75 | -0.03 | -0.00 | -0.03 | 0.92 | ||
| MITK | MITEK SYSTEMS INC | $13.67 | 598,000 | -8.14% | 13.78 | 14.05 | 13.03 | 11.39 | 10.54 | 49.37 | 43.42 | 37.09 | 42.49 | 35.52 | 0.07 | 0.21 | -0.15 | 1.16 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.94 | 4,245,000 | 72.56% | 4.58 | 4.68 | 5.44 | 5.76 | 5.48 | 51.29 | 64.79 | 46.97 | 98.89 | 82.35 | -0.21 | -0.28 | 0.07 | -7.13 | ||
| CTO | CTO REALTY GROWTH INC | $19.00 | 176,000 | 10.00% | 18.49 | 18.74 | 18.77 | 18.36 | 17.55 | 55.23 | 63.39 | 49.95 | 89.02 | 75.40 | -0.10 | -0.12 | 0.02 | 0.56 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.65 | 344,000 | -9.47% | 6.67 | 7.23 | 7.76 | 7.72 | 6.48 | 40.09 | 32.65 | 29.05 | 78.31 | 64.59 | -0.41 | -0.38 | -0.03 | 0.94 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.29 | 312,000 | -40.23% | 24.82 | 25.35 | 27.89 | 29.12 | 30.79 | 28.17 | 23.27 | 29.47 | 61.22 | 76.43 | -0.99 | -1.03 | 0.05 | 0.86 | ||
| SWIM | LATHAM GROUP INC | $5.28 | 415,000 | -6.32% | 5.43 | 5.72 | 6.26 | 6.45 | 6.87 | 36.24 | 16.58 | 14.70 | 43.01 | 39.57 | -0.32 | -0.29 | -0.03 | 1.88 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.35 | 574,000 | -47.96% | 2.19 | 2.36 | 2.63 | 2.28 | 1.86 | 47.28 | 60.83 | 49.77 | 94.52 | 86.33 | -0.12 | -0.15 | 0.02 | 0.83 | ||
| VPG | VISHAY PRECISION GROUP INC | $46.12 | 177,000 | -8.76% | 43.35 | 42.76 | 45.94 | 41.79 | 36.10 | 56.25 | 69.38 | 56.75 | 92.45 | 79.70 | -0.26 | -0.78 | 0.51 | 1.11 | ||
| ALRS | ALERUS FINANCIAL CORP | $24.08 | 156,000 | 7.59% | 23.92 | 23.73 | 24.36 | 23.47 | 22.69 | 51.95 | 59.27 | 54.19 | 71.06 | 62.03 | -0.10 | -0.15 | 0.05 | 0.83 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.99 | 188,000 | -47.92% | 17.20 | 16.43 | 14.98 | 14.36 | 13.67 | 76.20 | 94.98 | 94.05 | 56.63 | 46.39 | 0.82 | 0.73 | 0.10 | 0.55 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.70 | 117,000 | -6.40% | 17.14 | 17.26 | 17.54 | 17.41 | 16.82 | 55.61 | 80.06 | 68.87 | 100.00 | 96.15 | -0.09 | -0.17 | 0.08 | 0.74 | ||
| TASK | TASKUS INC | $6.72 | 301,000 | -30.48% | 7.85 | 9.18 | 10.07 | 10.87 | 13.63 | 28.58 | 13.35 | 12.06 | 17.42 | 14.19 | -1.08 | -0.74 | -0.33 | 1.73 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.38 | 149,000 | 54.40% | 25.73 | 25.49 | 25.98 | 26.44 | 32.47 | 56.28 | 78.00 | 74.60 | 81.90 | 77.41 | 0.06 | -0.07 | 0.13 | 0.67 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.74 | 444,000 | -37.29% | 7.86 | 7.97 | 8.45 | 8.72 | 8.72 | 38.49 | 38.00 | 33.27 | 75.38 | 71.63 | -0.19 | -0.20 | 0.01 | 1.01 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.13 | 683,000 | 21.96% | 4.97 | 5.09 | 5.64 | 5.23 | 5.34 | 48.01 | 42.94 | 34.85 | 91.18 | 81.06 | -0.19 | -0.22 | 0.03 | 1.43 | ||
| HZO | MARINEMAX INC | $27.46 | 170,000 | 9.68% | 26.57 | 26.28 | 27.85 | 26.39 | 25.93 | 53.44 | 83.33 | 78.19 | 98.06 | 95.67 | -0.22 | -0.48 | 0.25 | 1.46 | ||
| RRBI | RED RIVER BANCSHARES INC | $91.96 | 52,500 | -8.54% | 90.72 | 89.22 | 87.96 | 79.81 | 71.74 | 60.54 | 80.68 | 78.80 | 87.56 | 86.99 | 1.19 | 1.02 | 0.17 | 0.73 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.87 | 2,900 | 262.50% | 2.73 | 2.78 | 2.94 | 3.21 | 3.74 | 50.86 | 29.89 | 26.38 | 57.21 | 52.93 | -0.05 | -0.08 | 0.03 | 0.39 | ||
| PRME | PRIME MEDICINE INC | $3.34 | 2,150,000 | 30.22% | 3.44 | 3.60 | 3.72 | 3.76 | 4.03 | 42.35 | 38.99 | 38.11 | 64.22 | 63.40 | -0.13 | -0.10 | -0.03 | 1.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.