Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSYS | STRATASYS LTD | $9.60 | 603,000 | -8.64% | 10.29 | 10.97 | 10.83 | 10.88 | 10.60 | 35.89 | 8.43 | 5.20 | 3.81 | 1.50 | -0.41 | -0.17 | -0.24 | 1.41 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.55 | 1,548,000 | 347.40% | 8.73 | 8.59 | 8.19 | 7.98 | 7.15 | 50.85 | 35.23 | 41.59 | 7.09 | 13.41 | 0.10 | 0.16 | -0.06 | 1.23 | ||
| ALF | CENTURION ACQUISITION CORP | $10.62 | 50,000 | 9,900.00% | 10.62 | 10.61 | 10.58 | 10.55 | 10.43 | 55.41 | 55.56 | 67.46 | 16.03 | 24.52 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| KE | KIMBALL ELECTRONICS INC | $28.20 | 226,000 | 31.40% | 28.89 | 29.00 | 29.63 | 25.52 | 21.17 | 45.64 | 35.38 | 48.07 | 10.65 | 27.01 | -0.18 | -0.02 | -0.16 | 1.07 | ||
| IHRT | IHEARTMEDIA INC | $4.57 | 4,154,000 | 288.95% | 3.76 | 3.38 | 2.98 | 2.47 | 2.03 | 74.12 | 93.13 | 94.41 | 93.28 | 96.98 | 0.43 | 0.27 | 0.16 | 1.59 | ||
| INNV | INNOVAGE HOLDING CORP | $5.05 | 218,000 | -38.07% | 4.78 | 5.06 | 4.90 | 4.35 | 3.88 | 51.36 | 75.37 | 52.65 | 86.53 | 61.74 | -0.05 | -0.03 | -0.02 | 1.22 | ||
| AIOT | POWERFLEET INC | $5.13 | 2,929,000 | 54.32% | 5.01 | 5.20 | 5.16 | 4.77 | 5.23 | 50.43 | 26.59 | 21.09 | 33.91 | 21.68 | -0.07 | -0.03 | -0.04 | 1.22 | ||
| WSR | WHITESTONE REIT | $13.40 | 283,000 | 32.24% | 12.85 | 12.45 | 12.49 | 12.48 | 12.87 | 68.75 | 73.21 | 69.69 | 98.47 | 95.35 | 0.28 | 0.14 | 0.15 | 0.72 | ||
| MATV | MATIV HOLDINGS INC | $12.50 | 419,000 | -15.86% | 11.19 | 11.13 | 11.44 | 9.99 | 8.26 | 62.18 | 82.89 | 62.19 | 82.97 | 63.48 | 0.19 | -0.00 | 0.20 | 1.21 | ||
| REPL | REPLIMUNE GROUP INC | $8.71 | 1,547,000 | -31.31% | 9.30 | 8.16 | 6.20 | 6.79 | 8.61 | 59.23 | 25.84 | 38.61 | 4.40 | 15.71 | 0.88 | 1.03 | -0.15 | 1.09 | ||
| GPRE | GREEN PLAINS INC | $9.77 | 2,410,000 | -3.21% | 10.21 | 10.58 | 10.11 | 8.99 | 7.08 | 46.96 | 24.33 | 36.12 | 12.72 | 22.93 | 0.01 | 0.12 | -0.11 | 1.37 | ||
| GHM | GRAHAM CORP | $62.00 | 95,000 | -20.83% | 62.01 | 61.43 | 56.05 | 53.54 | 44.59 | 56.45 | 64.78 | 71.44 | 35.48 | 52.53 | 1.71 | 1.92 | -0.20 | 0.94 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.58 | 4,247,000 | 50.50% | 6.30 | 6.68 | 5.92 | 4.89 | 3.89 | 38.47 | 13.39 | 11.99 | 4.16 | 3.64 | -0.02 | 0.17 | -0.19 | 1.34 | ||
| DCBO | DOCEBO INC | $23.61 | 112,000 | -52.94% | 25.03 | 26.06 | 27.90 | 28.93 | 30.40 | 31.30 | 9.52 | 10.33 | 6.36 | 14.68 | -1.08 | -0.84 | -0.24 | 1.58 | ||
| SIBN | SI-BONE INC | $15.68 | 699,000 | 4.02% | 15.34 | 15.32 | 15.21 | 16.09 | 16.24 | 55.92 | 65.71 | 60.06 | 71.47 | 60.98 | 0.09 | 0.05 | 0.04 | 1.20 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.21 | 386,000 | 4.04% | 12.11 | 12.22 | 12.71 | 12.76 | 11.60 | 47.93 | 41.21 | 47.26 | 58.45 | 64.22 | -0.12 | -0.15 | 0.03 | 1.76 | ||
| THFF | FIRST FINANCIAL CORP | $56.94 | 78,000 | 56.00% | 54.87 | 54.39 | 55.95 | 55.67 | 52.73 | 58.98 | 89.40 | 83.59 | 93.47 | 87.40 | 0.13 | -0.26 | 0.40 | 0.63 | ||
| BMBL | BUMBLE INC | $4.11 | 3,625,000 | -2.32% | 5.10 | 5.34 | 5.95 | 6.37 | 5.91 | 24.15 | 9.54 | 14.63 | 0.91 | 14.58 | -0.38 | -0.25 | -0.13 | 1.78 | ||
| FWRD | FORWARD AIR CORP | $21.56 | 1,097,000 | -10.23% | 19.37 | 19.65 | 24.01 | 26.09 | 23.52 | 52.88 | 70.20 | 59.61 | 100.00 | 80.96 | -1.03 | -1.56 | 0.52 | 1.39 | ||
| MPB | MID PENN BANCORP INC | $29.20 | 57,000 | -31.33% | 28.97 | 28.51 | 29.17 | 28.82 | 28.10 | 54.05 | 62.11 | 66.26 | 50.74 | 58.10 | 0.08 | -0.01 | 0.09 | 0.72 | ||
| MTUS | METALLUS INC | $16.15 | 349,000 | -15.90% | 17.45 | 17.37 | 16.93 | 16.45 | 15.12 | 39.04 | 13.81 | 35.20 | 0.00 | 18.54 | 0.06 | 0.22 | -0.15 | 1.49 | ||
| WRLD | WORLD ACCEPTANCE CORP | $133.42 | 66,500 | -10.86% | 131.73 | 149.77 | 163.58 | 164.70 | 151.04 | 35.46 | 15.98 | 14.60 | 28.96 | 26.51 | -10.90 | -9.88 | -1.02 | 1.39 | ||
| SGML | SIGMA LITHIUM CORP | $6.02 | 5,154,000 | 10.34% | 5.57 | 5.92 | 6.22 | 5.99 | 7.43 | 50.58 | 35.88 | 24.02 | 55.79 | 37.50 | -0.29 | -0.25 | -0.04 | 1.41 | ||
| MCBS | METROCITY BANKSHARES INC | $26.28 | 51,000 | 25.62% | 25.91 | 26.13 | 27.51 | 28.20 | 28.36 | 47.11 | 60.81 | 54.54 | 91.00 | 88.00 | -0.38 | -0.50 | 0.12 | 0.93 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.00 | 1,663,000 | -49.54% | 21.22 | 22.38 | 24.53 | 26.41 | 25.46 | 20.49 | 7.40 | 17.14 | 4.31 | 18.31 | -1.54 | -0.96 | -0.58 | 1.48 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $27.11 | 354,000 | -37.35% | 26.13 | 27.00 | 26.42 | 24.43 | 24.57 | 53.77 | 43.94 | 26.72 | 40.40 | 18.98 | -0.24 | -0.03 | -0.21 | 0.94 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $17.39 | 1,898,000 | -41.46% | 19.41 | 19.89 | 19.54 | 19.71 | 21.28 | 36.46 | 13.33 | 23.93 | 0.00 | 17.12 | -0.31 | 0.02 | -0.33 | 0.79 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.21 | 85,000 | -33.07% | 33.64 | 33.65 | 34.13 | 33.69 | 32.29 | 54.03 | 47.32 | 48.23 | 50.11 | 52.15 | -0.01 | -0.08 | 0.07 | 0.67 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.08 | 701,000 | -3.97% | 5.24 | 5.26 | 5.38 | 5.48 | 5.58 | 40.80 | 56.18 | 58.83 | 38.24 | 61.31 | -0.05 | -0.05 | -0.01 | 0.51 | ||
| TH | TARGET HOSPITALITY CORP | $6.67 | 586,000 | -56.53% | 7.23 | 7.23 | 7.96 | 7.92 | 7.52 | 38.21 | 17.32 | 32.79 | 12.99 | 35.99 | -0.27 | -0.22 | -0.05 | 0.60 | ||
| LXU | LSB INDUSTRIES INC | $9.25 | 461,000 | 35.59% | 8.63 | 8.71 | 8.47 | 8.27 | 7.68 | 59.36 | 34.30 | 20.67 | 39.39 | 23.69 | 0.04 | 0.06 | -0.02 | 1.26 | ||
| LTBR | LIGHTBRIDGE CORP | $20.55 | 1,664,000 | -33.84% | 23.34 | 23.96 | 20.71 | 17.41 | 13.85 | 45.42 | 17.38 | 18.05 | 12.10 | 7.17 | -0.18 | 0.74 | -0.93 | 1.85 | ||
| APPS | DIGITAL TURBINE INC | $5.92 | 4,186,000 | -10.56% | 6.26 | 6.45 | 5.87 | 5.44 | 4.63 | 46.46 | 10.35 | 22.48 | 14.17 | 33.90 | 0.04 | 0.13 | -0.09 | 2.81 | ||
| RWT | REDWOOD TRUST INC | $5.24 | 1,131,000 | 11.76% | 5.29 | 5.45 | 5.75 | 5.84 | 5.92 | 37.49 | 15.71 | 17.14 | 36.80 | 33.02 | -0.16 | -0.14 | -0.02 | 1.07 | ||
| MYE | MYERS INDUSTRIES INC | $17.71 | 174,000 | -51.93% | 17.50 | 17.10 | 16.70 | 16.09 | 14.00 | 59.16 | 61.11 | 65.08 | 29.83 | 39.59 | 0.31 | 0.27 | 0.03 | 0.90 | ||
| NUTX | NUTEX HEALTH INC | $118.86 | 116,000 | 24.73% | 124.91 | 117.91 | 104.84 | 104.01 | 99.87 | 52.46 | 40.76 | 56.14 | 5.32 | 27.08 | 5.22 | 6.37 | -1.15 | 1.33 | ||
| VTYX | VENTYX BIOSCIENCES INC | $9.24 | 2,170,000 | -17.77% | 8.43 | 6.50 | 4.34 | 3.49 | 2.52 | 76.33 | 93.27 | 91.15 | 66.09 | 71.65 | 1.48 | 1.27 | 0.20 | 1.47 | ||
| RYI | RYERSON HOLDING CORP | $20.45 | 402,000 | 3.88% | 21.30 | 22.16 | 22.59 | 22.37 | 22.40 | 36.93 | 18.81 | 21.02 | 0.00 | 1.17 | -0.64 | -0.39 | -0.25 | 1.36 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.74 | 550,000 | 51.10% | 10.58 | 10.26 | 10.13 | 10.04 | 9.78 | 60.66 | 75.78 | 78.51 | 60.18 | 69.31 | 0.19 | 0.15 | 0.04 | 0.87 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.04 | 328,000 | -24.42% | 13.20 | 13.00 | 13.88 | 14.46 | 14.06 | 61.44 | 89.36 | 88.42 | 100.00 | 100.00 | -0.00 | -0.21 | 0.21 | 0.81 | ||
| GOTU | GAOTU TECHEDU INC | $2.70 | 382,000 | -47.89% | 2.83 | 2.97 | 3.25 | 3.47 | 3.34 | 29.20 | 7.46 | 7.11 | 1.76 | 6.75 | -0.15 | -0.13 | -0.02 | 0.95 | ||
| CAC | CAMDEN NATIONAL CORP | $38.84 | 48,400 | -7.98% | 38.56 | 37.73 | 38.73 | 39.50 | 40.21 | 54.26 | 68.45 | 72.02 | 77.55 | 81.79 | 0.15 | -0.07 | 0.22 | 0.72 | ||
| GDOT | GREEN DOT CORP | $11.82 | 741,000 | -0.13% | 11.91 | 12.31 | 13.15 | 12.23 | 10.41 | 41.03 | 15.56 | 19.44 | 32.40 | 32.76 | -0.37 | -0.33 | -0.04 | 1.25 | ||
| AIP | ARTERIS INC | $14.94 | 737,000 | -23.39% | 13.94 | 13.83 | 11.70 | 10.62 | 9.26 | 59.35 | 68.79 | 65.94 | 69.82 | 69.07 | 0.73 | 0.72 | 0.01 | 1.87 | ||
| CSV | CARRIAGE SERVICES INC | $41.34 | 62,000 | -36.08% | 43.38 | 44.21 | 44.21 | 45.01 | 42.83 | 34.43 | 25.16 | 25.83 | 2.39 | 6.96 | -0.77 | -0.33 | -0.44 | 0.82 | ||
| ERAS | ERASCA INC | $2.29 | 967,000 | -60.98% | 2.34 | 2.37 | 2.10 | 1.80 | 1.61 | 50.72 | 34.51 | 25.49 | 23.89 | 13.90 | 0.03 | 0.07 | -0.04 | 1.42 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.31 | 613,000 | -35.06% | 11.93 | 11.77 | 12.13 | 12.09 | 12.51 | 54.60 | 81.66 | 82.35 | 88.42 | 89.62 | 0.14 | -0.00 | 0.14 | 1.43 | ||
| VTLE | VITAL ENERGY INC | $16.75 | 320,000 | -38.10% | 15.69 | 15.64 | 16.34 | 16.68 | 18.89 | 56.17 | 82.47 | 56.38 | 92.94 | 69.47 | -0.06 | -0.23 | 0.17 | 1.59 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.38 | 135,000 | -23.73% | 18.77 | 19.40 | 20.57 | 21.34 | 22.29 | 25.07 | 21.78 | 22.98 | 29.56 | 29.56 | -0.62 | -0.59 | -0.04 | 0.43 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $29.09 | 2,389,000 | 45.76% | 32.72 | 35.44 | 42.17 | 52.14 | 50.35 | 20.81 | 5.71 | 7.52 | 28.81 | 31.31 | -3.42 | -3.28 | -0.14 | 0.99 | ||
| BZH | BEAZER HOMES USA INC | $21.79 | 277,000 | -32.93% | 22.40 | 22.89 | 23.99 | 23.97 | 22.80 | 34.04 | 8.12 | 11.49 | 0.00 | 3.19 | -0.53 | -0.44 | -0.09 | 1.55 | ||
| TMQ | TRILOGY METALS INC | $3.94 | 4,638,000 | -13.18% | 4.30 | 5.43 | 3.82 | 2.73 | 2.07 | 44.21 | 8.63 | 7.35 | 2.37 | 1.58 | -0.11 | 0.17 | -0.28 | 0.96 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $57.68 | 35,000 | 7.03% | 56.66 | 57.41 | 60.29 | 60.02 | 58.38 | 47.84 | 74.47 | 69.03 | 87.58 | 83.75 | -0.90 | -1.12 | 0.22 | 0.69 | ||
| IBCP | INDEPENDENT BANK CORP | $31.11 | 70,000 | 4.48% | 30.75 | 31.25 | 31.45 | 31.92 | 31.98 | 49.81 | 33.46 | 29.18 | 38.23 | 30.30 | -0.21 | -0.17 | -0.04 | 0.84 | ||
| SG | SWEETGREEN INC | $5.43 | 8,402,000 | -59.60% | 6.32 | 6.93 | 7.77 | 9.98 | 15.51 | 21.49 | 11.22 | 11.56 | 3.38 | 9.66 | -0.59 | -0.49 | -0.10 | 1.92 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.02 | 1,255,000 | -40.35% | 9.22 | 9.31 | 9.41 | 9.24 | 9.06 | 37.03 | 7.99 | 8.92 | 9.99 | 10.70 | -0.27 | -0.04 | -0.23 | 1.30 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.55 | 1,999,000 | -12.48% | 5.46 | 5.59 | 5.97 | 5.82 | 6.73 | 64.79 | 65.56 | 45.06 | 86.52 | 68.60 | -0.02 | -0.16 | 0.13 | 0.26 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $48.75 | 347,000 | 29.00% | 52.21 | 54.46 | 62.20 | 57.74 | 48.93 | 22.54 | 6.06 | 8.90 | 4.06 | 2.99 | -3.28 | -2.87 | -0.41 | 1.17 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.55 | 6,402,000 | 40.03% | 4.50 | 5.02 | 4.88 | 4.31 | 3.20 | 44.98 | 18.54 | 8.52 | 34.31 | 14.55 | -0.21 | -0.12 | -0.09 | 1.08 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $7.88 | 983,000 | 25.22% | 7.72 | 7.76 | 6.86 | 5.24 | 4.13 | 55.16 | 57.97 | 45.94 | 46.59 | 29.03 | 0.23 | 0.31 | -0.08 | 0.83 | ||
| PRME | PRIME MEDICINE INC | $3.53 | 4,683,000 | -21.23% | 4.34 | 4.99 | 4.97 | 4.31 | 3.09 | 34.05 | 3.85 | 5.78 | 1.30 | 5.57 | -0.38 | -0.19 | -0.19 | 1.95 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.08 | 558,000 | 36.10% | 19.45 | 20.94 | 21.12 | 21.51 | 19.89 | 46.41 | 20.36 | 11.76 | 19.36 | 6.58 | -0.89 | -0.55 | -0.34 | 0.83 | ||
| ADAM | ADAMAS TRUST INC | $7.03 | 342,000 | -28.00% | 6.83 | 6.88 | 7.03 | 6.90 | 6.65 | 55.79 | 84.41 | 76.16 | 98.73 | 95.24 | -0.02 | -0.05 | 0.03 | 1.03 | ||
| YSG | YATSEN HOLDING LTD | $6.75 | 68,000 | -32.00% | 6.85 | 7.43 | 8.48 | 9.00 | 6.85 | 37.71 | 13.20 | 12.00 | 36.93 | 29.33 | -0.53 | -0.50 | -0.03 | 1.08 | ||
| YDES | YD BIOPHARMA LTD | $8.99 | 95,000 | 29.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| SPT | SPROUT SOCIAL INC | $10.64 | 1,735,000 | 6.97% | 10.30 | 10.67 | 12.44 | 15.07 | 19.72 | 43.40 | 30.59 | 22.52 | 55.13 | 49.21 | -0.63 | -0.71 | 0.08 | 2.03 | ||
| EXOD | EXODUS MOVEMENT INC | $21.62 | 217,000 | 44.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.70 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $34.55 | 701,000 | 20.03% | 32.50 | 30.80 | 32.19 | 29.18 | 24.50 | 58.29 | 62.97 | 64.14 | 68.91 | 72.92 | 1.09 | 0.32 | 0.78 | 1.33 | ||
| ALTI | ALTI GLOBAL INC | $4.27 | 181,000 | 187.30% | 3.97 | 3.88 | 3.82 | 4.04 | 3.71 | 66.79 | 81.37 | 77.94 | 79.78 | 74.47 | 0.08 | 0.04 | 0.04 | 0.48 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.75 | 794,000 | 2.58% | 5.31 | 5.34 | 5.50 | 5.40 | 5.29 | 66.02 | 87.78 | 73.07 | 95.51 | 81.42 | -0.00 | -0.05 | 0.05 | 1.37 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.29 | 49,400 | 384.31% | 7.33 | 7.30 | 7.09 | 6.64 | 6.18 | 52.66 | 33.60 | 42.01 | 6.76 | 9.09 | 0.08 | 0.10 | -0.02 | 0.12 | ||
| LXEO | LEXEO THERAPEUTICS INC | $8.52 | 1,432,000 | -49.79% | 9.02 | 9.10 | 7.31 | 5.87 | 4.69 | 50.87 | 21.84 | 14.76 | 6.64 | 3.83 | 0.30 | 0.57 | -0.27 | 1.85 | ||
| CEVA | CEVA INC | $26.01 | 440,000 | 64.18% | 27.04 | 27.46 | 26.42 | 24.48 | 25.53 | 44.58 | 25.55 | 30.78 | 10.57 | 21.06 | -0.11 | 0.17 | -0.29 | 1.82 | ||
| BVS | BIOVENTUS INC | $7.49 | 281,000 | -36.14% | 7.09 | 7.00 | 6.95 | 6.91 | 7.68 | 60.99 | 55.30 | 54.55 | 87.19 | 87.30 | 0.14 | 0.06 | 0.08 | 1.19 | ||
| HUYA | HUYA INC | $2.78 | 669,000 | -24.15% | 2.75 | 2.87 | 3.18 | 3.22 | 3.45 | 39.45 | 24.00 | 18.34 | 58.13 | 48.30 | -0.13 | -0.13 | 0.00 | 1.29 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.47 | 152,000 | 1.33% | 8.49 | 8.33 | 8.43 | 8.72 | 9.14 | 51.61 | 43.78 | 48.55 | 28.65 | 36.36 | 0.03 | 0.01 | 0.02 | 1.18 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.70 | 66,000 | -13.16% | 31.34 | 31.76 | 35.74 | 36.51 | 33.69 | 39.44 | 67.80 | 67.22 | 80.41 | 83.46 | -1.27 | -1.53 | 0.26 | 1.04 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.21 | 871,000 | 10.39% | 5.65 | 5.78 | 6.45 | 7.79 | 11.25 | 33.34 | 10.94 | 16.40 | 21.13 | 27.70 | -0.29 | -0.28 | -0.01 | 1.18 | ||
| BCAL | CALIFORNIA BANCORP | $19.01 | 91,000 | -54.50% | 18.53 | 17.64 | 17.25 | 16.61 | 15.70 | 73.42 | 83.99 | 83.62 | 96.75 | 97.65 | 0.57 | 0.42 | 0.16 | 0.76 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.64 | 485,000 | 25.32% | 6.60 | 6.84 | 6.38 | 5.27 | 4.16 | 50.89 | 23.77 | 14.89 | 32.16 | 17.23 | 0.01 | 0.10 | -0.09 | 0.89 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.42 | 47,000 | 39.05% | 32.73 | 32.90 | 34.66 | 36.56 | 37.93 | 50.26 | 49.70 | 44.08 | 84.77 | 82.71 | -0.44 | -0.61 | 0.17 | 0.74 | ||
| SMBK | SMARTFINANCIAL INC | $35.82 | 48,300 | 1.26% | 35.29 | 35.15 | 35.79 | 35.36 | 33.70 | 54.27 | 58.68 | 57.35 | 59.74 | 58.40 | 0.03 | -0.09 | 0.12 | 0.76 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.40 | 82,000 | 41.38% | 53.43 | 52.09 | 53.56 | 54.49 | 54.32 | 58.33 | 76.18 | 77.66 | 81.11 | 82.10 | 0.32 | -0.02 | 0.33 | 0.80 | ||
| SERV | SERVE ROBOTICS INC | $10.65 | 6,099,000 | -29.40% | 12.20 | 13.47 | 12.88 | 11.77 | 10.80 | 36.42 | 12.40 | 7.37 | 0.00 | 0.00 | -0.68 | -0.22 | -0.46 | 2.46 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.75 | 1,800,000 | 11.66% | 4.17 | 4.13 | 3.95 | 3.81 | 3.90 | 70.24 | 77.32 | 62.10 | 100.00 | 77.88 | 0.14 | 0.08 | 0.07 | 1.43 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.36 | 52,000 | 56.16% | 36.59 | 37.22 | 38.50 | 38.38 | 36.35 | 49.40 | 42.61 | 41.36 | 65.73 | 60.88 | -0.46 | -0.54 | 0.08 | 0.74 | ||
| SNDA | SONIDA SENIOR LIVING INC | $32.20 | 40,700 | -64.91% | 27.97 | 27.13 | 26.87 | 25.96 | 24.91 | 79.66 | 92.48 | 87.39 | 100.00 | 92.46 | 1.07 | 0.34 | 0.73 | 0.73 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.02 | 265,000 | -6.69% | 11.92 | 12.48 | 13.07 | 13.46 | 12.81 | 26.17 | 5.09 | 4.41 | 3.75 | 1.25 | -0.56 | -0.37 | -0.19 | 0.73 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $13.18 | 295,000 | -46.36% | 13.77 | 14.32 | 14.83 | 17.43 | 18.16 | 34.71 | 7.82 | 7.56 | 5.15 | 4.93 | -0.52 | -0.40 | -0.12 | 1.17 | ||
| MYGN | MYRIAD GENETICS INC | $6.48 | 1,147,000 | 9.45% | 7.24 | 7.61 | 7.51 | 6.38 | 7.44 | 35.32 | 9.94 | 10.38 | 4.41 | 3.28 | -0.27 | -0.04 | -0.23 | 1.37 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.53 | 227,000 | 23.37% | 40.54 | 41.86 | 41.96 | 38.13 | 30.81 | 32.55 | 8.57 | 21.26 | 7.36 | 24.76 | -1.46 | -0.28 | -1.18 | 0.72 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $29.79 | 87,000 | -54.92% | 29.07 | 28.07 | 27.49 | 26.90 | 26.39 | 65.32 | 87.42 | 83.42 | 74.28 | 72.46 | 0.65 | 0.51 | 0.14 | 0.85 | ||
| PSFE | PAYSAFE LTD | $10.19 | 229,000 | -43.32% | 10.78 | 11.54 | 12.63 | 12.88 | 14.36 | 29.30 | 5.22 | 5.02 | 2.37 | 5.42 | -0.68 | -0.55 | -0.13 | 1.94 | ||
| WDH | WATERDROP INC | $1.66 | 303,000 | 66.48% | 1.69 | 1.74 | 1.83 | 1.74 | 1.53 | 39.13 | 16.42 | 9.17 | 24.42 | 9.23 | -0.06 | -0.04 | -0.01 | 0.70 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.92 | 477,000 | -28.91% | 25.63 | 28.05 | 28.25 | 27.63 | 26.81 | 28.73 | 13.14 | 11.70 | 5.04 | 6.32 | -1.84 | -0.69 | -1.15 | 2.33 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.70 | 723,000 | 26.84% | 8.49 | 8.71 | 8.81 | 6.87 | 5.76 | 49.83 | 48.25 | 46.17 | 66.55 | 50.25 | -0.18 | -0.12 | -0.06 | 1.32 | ||
| LYTS | LSI INDUSTRIES INC | $19.21 | 386,000 | 24.92% | 22.10 | 22.53 | 22.81 | 20.71 | 19.02 | 26.03 | 9.64 | 25.74 | 0.00 | 10.59 | -0.54 | -0.09 | -0.45 | 0.80 | ||
| SOC | SABLE OFFSHORE CORP | $6.00 | 17,274,000 | 114.61% | 8.46 | 10.93 | 17.17 | 21.86 | 23.20 | 26.33 | 7.30 | 4.45 | 17.46 | 7.58 | -3.50 | -3.07 | -0.42 | 0.59 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $16.58 | 1,591,000 | -32.36% | 19.14 | 22.34 | 21.70 | 20.66 | 15.97 | 35.16 | 12.87 | 9.57 | 2.88 | 1.88 | -1.75 | -0.89 | -0.86 | 1.97 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.45 | 258,000 | -4.80% | 24.67 | 26.14 | 27.83 | 28.58 | 28.11 | 23.83 | 3.96 | 5.88 | 4.09 | 5.30 | -1.28 | -1.00 | -0.28 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.