Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.99 | 1,060,000 | -26.85% | 7.45 | 6.92 | 6.35 | 5.44 | 4.97 | 68.41 | 81.89 | 88.74 | 64.35 | 78.18 | 0.50 | 0.37 | 0.13 | 1.04 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $5.49 | 6,275,000 | 17.71% | 5.64 | 5.67 | 6.26 | 7.89 | 7.79 | 46.27 | 29.50 | 28.38 | 38.98 | 38.70 | -0.22 | -0.23 | 0.00 | 1.29 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $74.38 | 83,000 | -22.43% | 75.95 | 77.05 | 75.83 | 71.84 | 66.20 | 39.42 | 9.87 | 8.54 | 3.46 | 1.29 | -0.33 | 0.22 | -0.56 | 0.75 | ||
| CTO | CTO REALTY GROWTH INC | $21.80 | 350,000 | -7.65% | 21.84 | 21.89 | 21.63 | 20.82 | 19.56 | 49.67 | 58.09 | 53.82 | 77.18 | 77.14 | 0.06 | 0.08 | -0.02 | 0.50 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.77 | 212,000 | 87.61% | 33.32 | 33.38 | 31.99 | 29.33 | 26.34 | 49.08 | 44.52 | 57.71 | 2.94 | 2.84 | 0.30 | 0.53 | -0.22 | 0.81 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $25.72 | 1,045,000 | -11.21% | 28.56 | 35.26 | 42.95 | 43.73 | 35.61 | 19.91 | 1.80 | 1.29 | 0.00 | 0.00 | -5.08 | -4.30 | -0.78 | 0.82 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.35 | 1,715,000 | 60.43% | 9.46 | 9.49 | 9.95 | 10.58 | 11.51 | 41.85 | 34.89 | 47.48 | 61.30 | 70.99 | -0.15 | -0.17 | 0.02 | 0.81 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.55 | 173,000 | 13.82% | 32.43 | 35.61 | 36.29 | 33.48 | 33.82 | 42.66 | 27.15 | 23.80 | 44.65 | 38.91 | -1.37 | -1.15 | -0.21 | 0.62 | ||
| GLAS | GLASS HOUSE BRANDS INC | $9.79 | 231,000 | 12.14% | 9.77 | 9.79 | N/A | N/A | N/A | 34.81 | 37.41 | 32.20 | 97.63 | 94.76 | N/A | N/A | N/A | 1.56 | ||
| WEST | WESTROCK COFFEE CO | $8.32 | 318,000 | -49.36% | 8.32 | 8.23 | 8.16 | 7.39 | 5.87 | 54.22 | 87.29 | 86.76 | 50.85 | 54.32 | 0.13 | 0.12 | 0.01 | 0.59 | ||
| MTUS | METALLUS INC | $19.59 | 303,000 | -26.28% | 21.11 | 20.99 | 20.07 | 19.27 | 18.58 | 39.23 | 17.66 | 36.73 | 0.15 | 16.48 | 0.12 | 0.39 | -0.28 | 1.37 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $41.20 | 261,000 | 46.63% | 41.45 | 41.66 | 39.86 | 37.32 | 34.45 | 53.13 | 13.97 | 16.17 | 6.46 | 2.36 | 0.41 | 0.64 | -0.23 | 0.78 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $14.57 | 1,793,000 | -16.64% | 15.80 | 15.37 | 14.51 | 12.37 | N/A | 45.98 | 12.33 | 26.68 | 5.28 | 17.40 | 0.20 | 0.46 | -0.26 | 0.67 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.52 | 2,844,000 | 60.59% | 7.49 | 7.46 | 7.74 | 7.92 | 8.14 | 46.17 | 77.99 | 78.76 | 89.18 | 90.21 | -0.06 | -0.09 | 0.03 | 1.07 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.45 | 915,000 | -27.32% | 6.58 | 6.38 | 6.06 | 6.05 | 5.70 | 52.12 | 40.95 | 40.63 | 30.22 | 29.69 | 0.10 | 0.13 | -0.03 | 0.58 | ||
| AURA | AURA BIOSCIENCES INC | $7.80 | 501,000 | -22.08% | 7.80 | 7.52 | 7.14 | 7.20 | 6.50 | 56.64 | 61.63 | 69.45 | 28.18 | 42.13 | 0.21 | 0.20 | 0.01 | 1.08 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $10.50 | 434,000 | -54.55% | 11.08 | 11.14 | 11.93 | 14.55 | 14.70 | 37.02 | 9.77 | 15.10 | 0.00 | 8.25 | -0.34 | -0.33 | -0.01 | 1.12 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.58 | 211,000 | 63.57% | 45.88 | 46.14 | 46.21 | 43.70 | 37.07 | 46.59 | 21.05 | 30.93 | 14.39 | 33.06 | -0.11 | -0.00 | -0.11 | 0.89 | ||
| PAR | PAR TECHNOLOGY CORP | $19.53 | 963,000 | 19.93% | 18.69 | 17.95 | 16.99 | 15.53 | 22.04 | 63.66 | 76.89 | 78.33 | 78.36 | 80.47 | 0.73 | 0.59 | 0.14 | 1.62 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.91 | 423,000 | -46.86% | 7.56 | 7.78 | 8.22 | 7.81 | 8.04 | 32.42 | 3.57 | 2.91 | 2.49 | 1.75 | -0.27 | -0.15 | -0.11 | 1.41 | ||
| WYFI | WHITEFIBER INC | $20.72 | 2,600,000 | -23.51% | 25.48 | 25.00 | 29.91 | 25.42 | 21.84 | 38.51 | 12.61 | 29.07 | 0.00 | 21.85 | -1.41 | -1.09 | -0.33 | 4.52 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $13.03 | 759,000 | 12.11% | 12.46 | 12.65 | 12.43 | 12.02 | 13.73 | 56.49 | 68.02 | 50.46 | 78.99 | 55.80 | 0.06 | 0.05 | 0.01 | 1.15 | ||
| BTGO | BITGO HOLDINGS INC | $6.84 | 2,439,000 | 9.57% | 5.69 | 5.34 | 5.28 | 7.11 | N/A | 70.46 | 88.88 | 80.04 | 100.00 | 86.88 | 0.28 | 0.07 | 0.21 | 3.54 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.76 | 626,000 | -16.76% | 9.74 | 9.71 | 9.80 | 10.53 | 10.94 | 49.92 | 78.28 | 72.90 | 89.14 | 79.84 | -0.02 | -0.04 | 0.03 | 0.73 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.25 | 27,638,000 | 55.10% | 2.27 | 2.01 | 2.53 | 4.16 | 4.62 | 50.87 | 47.94 | 45.93 | 62.49 | 60.39 | -0.05 | -0.12 | 0.07 | 1.36 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.45 | 192,000 | 18.52% | 10.66 | 10.73 | 10.18 | 10.02 | 9.62 | 48.88 | 19.18 | 16.48 | 8.30 | 4.44 | 0.04 | 0.16 | -0.12 | 0.34 | ||
| LXU | LSB INDUSTRIES INC | $11.12 | 848,000 | 1.92% | 10.30 | 10.39 | 10.91 | 12.43 | 11.40 | 57.82 | 72.85 | 58.12 | 97.74 | 92.68 | -0.16 | -0.30 | 0.14 | 0.92 | ||
| RPD | RAPID7 INC | $11.85 | 1,463,000 | 2.74% | 12.49 | 11.32 | 10.12 | 8.30 | 9.96 | 53.92 | 43.33 | 51.46 | 10.91 | 26.65 | 0.63 | 0.68 | -0.05 | 1.35 | ||
| OBE | OBSIDIAN ENERGY LTD | $11.95 | 512,000 | -22.78% | 11.16 | 10.49 | 9.69 | 10.69 | 8.83 | 66.01 | 90.06 | 91.68 | 96.82 | 98.94 | 0.57 | 0.38 | 0.19 | 0.93 | ||
| GRPN | GROUPON INC | $19.59 | 1,086,000 | -41.20% | 21.05 | 24.07 | 23.51 | 19.64 | 17.31 | 31.20 | 6.55 | 4.40 | 1.04 | 1.04 | -1.40 | -0.70 | -0.69 | 1.57 | ||
| AHG | AKSO HEALTH GROUP | $0.93 | 11,300 | -19.86% | 1.20 | 1.32 | 1.40 | 1.66 | 1.62 | 29.99 | 5.01 | 5.40 | 7.09 | 4.29 | -0.12 | -0.08 | -0.05 | 1.06 | ||
| PAYS | PAYSIGN INC | $14.09 | 982,000 | 97.59% | 13.24 | 11.54 | 9.51 | 7.95 | 6.23 | 86.69 | 97.41 | 96.47 | 98.88 | 96.49 | 1.37 | 1.20 | 0.17 | 1.33 | ||
| GROY | GOLD ROYALTY CORP | $3.44 | 2,158,000 | -20.46% | 3.21 | 2.97 | 2.82 | 3.12 | 3.62 | 74.38 | 94.13 | 91.65 | 100.00 | 93.33 | 0.17 | 0.11 | 0.05 | 0.90 | ||
| BAK | BRASKEM SA | $1.99 | 1,206,000 | -4.81% | 2.05 | 2.19 | 2.51 | 3.23 | 3.33 | 33.39 | 27.22 | 26.90 | 44.55 | 38.83 | -0.17 | -0.17 | 0.00 | 1.03 | ||
| MAX | MEDIAALPHA INC | $12.94 | 813,000 | 37.56% | 13.14 | 13.08 | 12.64 | 10.89 | 10.96 | 49.46 | 67.12 | 62.25 | 61.30 | 60.97 | 0.10 | 0.14 | -0.05 | 1.20 | ||
| KDK | KODIAK AI INC | $3.94 | 1,003,000 | 34.09% | 4.12 | 4.20 | 4.77 | 6.35 | 7.37 | 38.40 | 10.22 | 9.05 | 9.37 | 15.40 | -0.24 | -0.24 | 0.01 | 0.37 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.39 | 499,000 | -29.42% | 30.63 | 31.18 | 36.28 | 37.35 | 29.27 | 35.85 | 3.42 | 7.88 | 0.91 | 5.68 | -2.16 | -1.66 | -0.49 | 2.40 | ||
| TXO | TXO PARTNERS LP | $14.24 | 177,000 | 27.34% | 14.06 | 13.65 | 13.14 | 12.92 | 12.51 | 62.82 | 68.70 | 61.27 | 50.78 | 41.33 | 0.28 | 0.26 | 0.02 | 0.28 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $23.94 | 948,000 | -35.25% | 23.81 | 26.54 | 31.03 | 32.69 | 34.97 | 30.05 | 8.21 | 5.74 | 23.21 | 16.07 | -2.34 | -2.27 | -0.07 | 0.82 | ||
| CEVA | CEVA INC | $27.99 | 1,311,000 | -1.72% | 30.52 | 32.27 | 38.99 | 35.65 | 28.62 | 37.06 | 6.10 | 9.10 | 4.57 | 13.79 | -2.63 | -2.39 | -0.24 | 1.93 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.50 | 262,000 | -44.73% | 14.12 | 14.15 | 14.77 | 12.32 | 11.06 | 51.23 | 63.52 | 55.16 | 89.18 | 76.00 | -0.07 | -0.14 | 0.08 | 1.32 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.06 | 303,000 | 1.68% | 12.40 | 12.57 | 12.56 | 12.88 | 13.18 | 37.42 | 15.56 | 15.39 | 3.22 | 2.51 | -0.15 | -0.07 | -0.08 | 0.60 | ||
| HSHP | HIMALAYA SHIPPING LTD | $16.59 | 399,000 | 25.87% | 15.83 | 15.67 | 15.09 | 14.78 | 12.63 | 60.22 | 78.56 | 76.82 | 82.51 | 75.58 | 0.29 | 0.23 | 0.06 | 0.85 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.35 | 379,000 | -34.09% | 11.26 | 10.81 | 10.69 | 10.96 | 11.52 | 64.12 | 88.70 | 86.68 | 88.93 | 87.75 | 0.23 | 0.17 | 0.06 | 0.58 | ||
| HELP | CYBIN INC | $12.59 | 2,160,000 | 18.75% | 11.51 | 10.24 | 7.77 | 6.36 | 6.43 | 74.04 | 93.98 | 93.14 | 39.57 | 33.66 | 1.36 | 1.25 | 0.10 | 1.00 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.70 | 175,000 | -29.15% | 48.50 | 49.83 | 49.15 | 47.42 | 45.04 | 30.90 | 7.31 | 10.35 | 0.00 | 0.00 | -0.57 | -0.04 | -0.53 | 0.66 | ||
| VREX | VAREX IMAGING CORP | $18.51 | 951,000 | 13.76% | 18.49 | 15.08 | 12.40 | 11.63 | 12.00 | 90.36 | 98.04 | 97.92 | 91.42 | 92.64 | 2.07 | 1.80 | 0.27 | 1.10 | ||
| RSKD | RISKIFIED LTD | $5.90 | 1,241,000 | -35.90% | 6.02 | 5.64 | 5.30 | 4.93 | 4.77 | 58.07 | 56.24 | 62.79 | 26.38 | 37.43 | 0.26 | 0.23 | 0.02 | 1.26 | ||
| SHBI | SHORE BANCSHARES INC | $23.34 | 238,000 | 30.05% | 23.62 | 23.97 | 23.24 | 21.49 | 19.79 | 46.53 | 22.70 | 14.93 | 8.41 | 3.90 | 0.05 | 0.22 | -0.17 | 0.70 | ||
| MOV | MOVADO GROUP INC | $34.81 | 352,000 | 75.12% | 35.90 | 37.09 | 37.70 | 33.45 | 27.85 | 36.09 | 11.42 | 10.60 | 4.99 | 4.62 | -0.65 | -0.34 | -0.30 | 1.10 | ||
| NGNE | NEUROGENE INC | $38.63 | 347,000 | 177.60% | 36.95 | 35.60 | 34.83 | 30.70 | 25.60 | 59.36 | 84.65 | 81.75 | 80.14 | 78.43 | 0.90 | 0.64 | 0.27 | 1.44 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.91 | 66,000 | 20.00% | 6.81 | 6.45 | 6.38 | 6.68 | 7.20 | 59.60 | 80.89 | 88.29 | 77.97 | 90.12 | 0.20 | 0.12 | 0.07 | 1.32 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $131.41 | 236,000 | 9.77% | 130.73 | 132.02 | 131.12 | 120.45 | 117.78 | 50.70 | 41.68 | 28.74 | 28.71 | 18.15 | -0.74 | 0.51 | -1.25 | 1.80 | ||
| GSM | FERROGLOBE PLC | $4.08 | 1,406,000 | -12.89% | 4.29 | 3.93 | 3.66 | 3.96 | 4.30 | 54.77 | 52.73 | 58.15 | 26.89 | 38.93 | 0.16 | 0.19 | -0.02 | 1.38 | ||
| NVCT | NUVECTIS PHARMA INC | $23.56 | 196,000 | -14.78% | 20.62 | 20.47 | 19.29 | 14.35 | 11.09 | 67.69 | 91.82 | 76.58 | 100.00 | 80.29 | 0.94 | 0.60 | 0.34 | 0.41 | ||
| AHCO | ADAPTHEALTH CORP | $5.63 | 1,918,000 | -28.73% | 5.65 | 7.33 | 9.12 | 10.30 | 10.17 | 26.88 | 11.17 | 9.07 | 45.92 | 29.52 | -1.23 | -1.17 | -0.06 | 0.97 | ||
| GDOT | GREEN DOT CORP | $13.44 | 330,000 | 5.10% | 13.44 | 13.35 | 13.29 | 12.81 | 12.42 | 53.42 | 83.33 | 86.00 | 54.30 | 66.28 | 0.06 | 0.06 | 0.00 | 1.20 | ||
| AGNT | AGNT INC | $4.57 | 1,295,000 | 10.31% | 4.42 | 4.25 | 4.57 | 5.12 | 6.98 | 54.14 | 83.25 | 83.78 | 80.16 | 82.36 | 0.01 | -0.06 | 0.07 | 1.73 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.14 | 115,000 | 12.75% | 5.17 | 5.21 | 5.18 | 5.07 | 5.33 | 47.68 | 19.35 | 15.21 | 36.21 | 25.29 | -0.01 | -0.00 | -0.01 | 0.75 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.56 | 27,300 | 32.52% | 21.69 | 21.64 | 22.09 | 22.43 | 21.41 | 43.42 | 54.85 | 58.43 | 61.45 | 65.49 | -0.12 | -0.15 | 0.03 | 0.41 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $13.41 | 149,000 | 49.00% | 13.64 | 13.09 | 13.42 | 12.51 | 10.22 | 50.81 | 62.54 | 69.86 | 66.15 | 78.45 | 0.18 | 0.10 | 0.08 | 1.15 | ||
| TCBX | THIRD COAST BANCSHARES INC | $45.49 | 102,000 | 56.92% | 45.38 | 44.62 | 41.98 | 40.37 | 39.74 | 64.21 | 63.88 | 66.92 | 15.77 | 23.09 | 1.08 | 1.17 | -0.09 | 0.77 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.71 | 219,000 | 51.03% | 39.59 | 39.42 | 37.48 | 35.17 | 33.27 | 58.28 | 53.49 | 61.80 | 14.42 | 33.39 | 0.67 | 0.80 | -0.13 | 0.81 | ||
| SCHL | SCHOLASTIC CORP | $40.14 | 282,000 | 12.80% | 41.27 | 41.38 | 43.59 | 41.96 | 37.05 | 39.80 | 11.85 | 23.11 | 32.52 | 47.32 | -0.89 | -0.78 | -0.11 | 0.56 | ||
| IPX | IPERIONX LTD | $22.50 | 279,000 | -23.77% | 23.47 | 23.02 | 25.56 | 30.19 | 34.77 | 44.96 | 21.21 | 26.84 | 23.51 | 29.54 | -0.84 | -0.84 | -0.01 | 1.29 | ||
| STTK | SHATTUCK LABS INC | $7.53 | 464,000 | 10.48% | 7.38 | 7.29 | 6.69 | 6.57 | 5.22 | 55.62 | 54.68 | 57.33 | 30.67 | 33.40 | 0.19 | 0.21 | -0.02 | 1.40 | ||
| METC | RAMACO RESOURCES INC | $11.90 | 1,545,000 | -7.04% | 11.30 | 10.46 | 11.86 | 13.35 | 15.66 | 54.88 | 81.47 | 83.96 | 81.70 | 85.02 | 0.03 | -0.27 | 0.30 | 0.92 | ||
| BRBI | BRBI BR PARTNERS SA | $9.54 | 1,400 | 0.00% | 9.50 | 10.41 | 11.11 | 12.67 | 13.59 | 33.10 | 13.28 | 12.95 | 48.54 | 39.89 | -0.61 | -0.53 | -0.08 | 0.42 | ||
| ASC | ARDMORE SHIPPING CORP | $18.40 | 581,000 | 36.38% | 17.53 | 17.20 | 16.49 | 16.79 | 14.89 | 64.53 | 88.18 | 89.64 | 93.27 | 95.11 | 0.50 | 0.35 | 0.15 | 0.53 | ||
| PHR | PHREESIA INC | $12.12 | 774,000 | -10.21% | 12.10 | 11.66 | 10.75 | 9.99 | 12.83 | 59.06 | 54.79 | 52.58 | 33.08 | 21.40 | 0.38 | 0.42 | -0.04 | 1.48 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.70 | 243,000 | -45.64% | 19.70 | 19.92 | 19.53 | 19.05 | 19.06 | 48.72 | 28.70 | 23.16 | 30.20 | 21.54 | -0.00 | 0.06 | -0.06 | 0.52 | ||
| PUBM | PUBMATIC INC | $16.41 | 524,000 | -33.33% | 17.17 | 15.37 | 13.72 | 11.85 | 10.01 | 61.31 | 66.62 | 72.56 | 30.70 | 49.07 | 1.07 | 1.08 | -0.01 | 1.62 | ||
| LYTS | LSI INDUSTRIES INC | $20.34 | 1,071,000 | -18.06% | 23.73 | 23.89 | 24.58 | 23.43 | 21.68 | 25.58 | 23.32 | 41.25 | 5.85 | 21.29 | -0.52 | -0.12 | -0.40 | 0.82 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.07 | 1,383,000 | 23.92% | 8.97 | 10.16 | 10.75 | 8.41 | 5.71 | 30.18 | 2.18 | 2.60 | 0.79 | 0.67 | -0.74 | -0.45 | -0.30 | 1.20 | ||
| ODD | ODDITY TECH LTD | $13.22 | 837,000 | 3.46% | 12.77 | 13.92 | 14.54 | 14.06 | 22.91 | 45.78 | 30.30 | 23.53 | 53.00 | 36.48 | -0.67 | -0.58 | -0.09 | 1.25 | ||
| WHK | WHITEHAWK MINERALS CORP | $27.00 | 116,000 | -0.85% | 26.39 | 26.23 | 26.55 | N/A | N/A | 59.84 | 70.84 | 61.04 | 93.02 | 83.01 | 0.07 | -0.08 | 0.15 | 0.00 | ||
| ENVX | ENOVIX CORP | $3.38 | 6,950,000 | -13.14% | 3.98 | 4.09 | 5.01 | 5.82 | 6.45 | 35.73 | 14.68 | 11.30 | 22.84 | 17.08 | -0.42 | -0.35 | -0.07 | 2.47 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.61 | 352,000 | -16.59% | 42.41 | 34.59 | 30.94 | 31.36 | 32.46 | 85.34 | 99.57 | 99.59 | 98.41 | 98.43 | 4.09 | 3.22 | 0.87 | 0.79 | ||
| PRAA | PRA GROUP INC | $19.58 | 427,000 | 42.81% | 19.57 | 18.71 | 17.93 | 17.97 | 16.82 | 56.35 | 48.34 | 53.59 | 36.84 | 46.44 | 0.54 | 0.52 | 0.02 | 0.89 | ||
| PKE | PARK AEROSPACE CORP | $33.88 | 243,000 | 33.52% | 36.56 | 36.10 | 35.10 | 34.05 | 28.68 | 41.79 | 16.18 | 34.58 | 0.00 | 17.50 | 0.17 | 0.57 | -0.40 | 0.75 | ||
| SOPH | SOPHIA GENETICS SA | $8.65 | 423,000 | -34.72% | 7.85 | 7.00 | 6.17 | 5.58 | 5.17 | 77.19 | 97.96 | 95.00 | 100.00 | 94.89 | 0.65 | 0.53 | 0.13 | 1.09 | ||
| TECX | TECTONIC THERAPEUTIC INC | $37.63 | 188,000 | -4.57% | 35.15 | 32.24 | 32.34 | 30.68 | 26.60 | 63.09 | 91.85 | 89.10 | 80.27 | 79.13 | 1.45 | 0.78 | 0.67 | 1.24 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.81 | 782,000 | -4.63% | 2.74 | 2.35 | 2.21 | 2.34 | 2.30 | 63.61 | 88.37 | 83.72 | 73.99 | 73.13 | 0.19 | 0.14 | 0.05 | 0.93 | ||
| TASK | TASKUS INC | $8.00 | 455,000 | 6.81% | 7.41 | 6.95 | 5.96 | 6.16 | 8.63 | 65.04 | 86.80 | 79.11 | 46.13 | 45.22 | 0.53 | 0.45 | 0.08 | 1.70 | ||
| JBGS | JBG SMITH PROPERTIES | $12.50 | 1,122,000 | 113.71% | 11.76 | 12.58 | 13.80 | 14.35 | 15.52 | 45.80 | 52.23 | 37.10 | 95.27 | 72.38 | -0.60 | -0.69 | 0.09 | 0.83 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.37 | 648,000 | -7.82% | 7.40 | 7.27 | 7.30 | 7.91 | 8.43 | 52.26 | 59.93 | 59.33 | 50.82 | 53.42 | 0.03 | 0.01 | 0.02 | 0.63 | ||
| GMRS | GMR SOLUTIONS INC | $13.48 | 670,000 | -26.70% | 13.47 | 13.06 | 13.49 | N/A | N/A | 51.17 | 74.94 | 79.42 | 82.52 | 91.51 | 0.18 | 0.01 | 0.16 | 0.02 | ||
| OFRM | ONCE UPON A FARM PBC | $17.34 | 223,000 | -40.85% | 17.42 | 16.90 | 18.06 | 16.78 | N/A | 50.55 | 65.63 | 72.27 | 47.66 | 65.99 | 0.03 | -0.06 | 0.08 | 1.04 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.08 | 170,000 | -16.26% | 9.19 | 8.91 | 8.45 | 8.50 | 9.96 | 53.21 | 69.56 | 70.89 | 46.75 | 58.95 | 0.20 | 0.21 | -0.01 | 0.39 | ||
| SMWB | SIMILARWEB LTD | $8.24 | 451,000 | -39.71% | 8.32 | 7.79 | 6.70 | 4.96 | 5.26 | 61.17 | 57.36 | 64.74 | 11.36 | 25.22 | 0.54 | 0.56 | -0.02 | 1.44 | ||
| HNRG | HALLADOR ENERGY CO | $15.38 | 536,000 | -9.76% | 15.82 | 15.25 | 16.18 | 16.64 | 17.97 | 47.08 | 70.54 | 81.07 | 59.35 | 75.34 | -0.06 | -0.17 | 0.11 | 1.09 | ||
| VEL | VELOCITY FINANCIAL INC | $18.34 | 57,000 | -49.56% | 18.16 | 17.98 | 17.79 | 18.05 | 18.51 | 59.26 | 54.10 | 47.49 | 56.30 | 44.75 | 0.16 | 0.13 | 0.03 | 0.68 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.40 | 2,109,000 | -25.29% | 2.54 | 2.61 | 3.14 | 3.60 | 3.09 | 34.86 | 9.48 | 11.30 | 16.16 | 23.56 | -0.20 | -0.21 | 0.02 | 1.83 | ||
| MNPR | MONOPAR THERAPEUTICS | $107.72 | 176,000 | -15.38% | 114.71 | 114.29 | 100.73 | 79.53 | 73.48 | 47.21 | 46.54 | 63.14 | 30.86 | 50.03 | 3.41 | 5.02 | -1.61 | 0.83 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $4.69 | 8,123,000 | -2.34% | 5.02 | 5.20 | 6.23 | 7.12 | 8.02 | 34.53 | 7.67 | 8.15 | 7.42 | 17.35 | -0.39 | -0.39 | 0.00 | 1.68 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $56.40 | 110,000 | 59.42% | 57.46 | 57.00 | 53.70 | 50.19 | 46.72 | 53.33 | 54.01 | 56.38 | 1.69 | 4.25 | 1.02 | 1.36 | -0.34 | 0.67 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.09 | 4,373,000 | -10.04% | 2.09 | 1.98 | 1.98 | 2.11 | 1.92 | 54.72 | 78.30 | 77.71 | 62.39 | 67.77 | 0.05 | 0.03 | 0.02 | 1.63 | ||
| VTS | VITESSE ENERGY INC | $17.11 | 382,000 | -34.02% | 16.54 | 16.02 | 15.93 | 17.03 | 18.72 | 66.23 | 89.50 | 88.43 | 98.03 | 95.22 | 0.28 | 0.12 | 0.15 | 0.66 | ||
| KRNT | KORNIT DIGITAL LTD | $16.77 | 310,000 | 21.09% | 17.27 | 16.58 | 16.10 | 15.89 | 15.04 | 52.54 | 31.05 | 41.84 | 13.94 | 30.51 | 0.36 | 0.41 | -0.05 | 1.96 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.59 | 62,000 | -10.14% | 3.70 | 3.79 | 3.67 | 3.95 | 4.64 | 43.78 | 33.00 | 27.56 | 1.15 | 10.76 | -0.02 | 0.00 | -0.03 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.