Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMBK | SMARTFINANCIAL INC | $46.04 | 77,000 | 5.48% | 47.02 | 45.85 | 43.28 | 41.67 | 39.45 | 55.65 | 50.70 | 61.74 | 2.52 | 14.55 | 1.18 | 1.26 | -0.09 | 0.73 | ||
| AGNT | AGNT INC | $4.79 | 1,236,000 | -3.96% | 5.27 | 4.99 | 5.25 | 5.86 | 8.01 | 43.46 | 33.85 | 49.33 | 35.74 | 51.88 | 0.01 | 0.00 | 0.01 | 1.71 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.29 | 12,600 | 8.62% | 22.40 | 22.71 | 22.86 | 22.49 | 21.19 | 40.04 | 14.63 | 10.40 | 28.76 | 16.04 | -0.19 | -0.13 | -0.06 | 0.42 | ||
| MTUS | METALLUS INC | $18.87 | 203,000 | -50.73% | 18.87 | 19.37 | 19.12 | 18.17 | 18.03 | 48.02 | 38.86 | 24.72 | 48.41 | 30.14 | -0.23 | -0.07 | -0.16 | 1.39 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.77 | 4,987,000 | 43.35% | 4.25 | 3.92 | 3.89 | 3.81 | 3.44 | 73.12 | 88.76 | 88.30 | 98.08 | 91.90 | 0.22 | 0.13 | 0.10 | 0.75 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.64 | 109,000 | 7.92% | 40.76 | 39.94 | 38.02 | 37.23 | 36.31 | 51.45 | 58.87 | 68.44 | 18.60 | 37.42 | 0.78 | 0.88 | -0.10 | 0.60 | ||
| CLYM | CLIMB BIO INC | $13.57 | 1,396,000 | 2.20% | 13.13 | 12.25 | 11.32 | 9.28 | 6.15 | 65.78 | 72.93 | 73.77 | 80.24 | 75.95 | 0.70 | 0.62 | 0.08 | 0.87 | ||
| OPFI | OPPFI INC | $9.09 | 903,000 | -2.69% | 9.53 | 8.98 | 8.87 | 8.70 | 9.43 | 50.74 | 68.39 | 81.52 | 51.55 | 75.97 | 0.30 | 0.25 | 0.06 | 1.32 | ||
| HZO | MARINEMAX INC | $35.20 | 125,000 | -48.35% | 36.17 | 35.08 | 33.64 | 30.77 | 28.23 | 51.97 | 50.15 | 47.57 | 21.47 | 18.58 | 0.60 | 0.77 | -0.17 | 1.45 | ||
| PD | PAGERDUTY INC | $10.04 | 1,419,000 | -23.79% | 9.58 | 9.14 | 8.24 | 7.48 | 10.55 | 64.20 | 84.99 | 85.67 | 90.25 | 94.08 | 0.50 | 0.42 | 0.08 | 1.68 | ||
| ONT | ONTERRIS INC | $21.34 | 281,000 | -35.70% | 20.31 | 18.60 | 17.89 | 20.58 | 23.21 | 67.71 | 88.70 | 90.85 | 86.74 | 93.64 | 1.13 | 0.70 | 0.44 | 1.53 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $33.47 | 69,000 | -46.92% | 32.37 | 31.65 | 29.81 | 27.98 | 29.35 | 64.51 | 81.80 | 82.43 | 80.76 | 70.10 | 0.98 | 0.84 | 0.14 | 0.61 | ||
| SABR | SABRE CORP | $1.95 | 4,375,000 | 12.24% | 2.03 | 1.90 | 1.81 | 1.64 | 1.62 | 52.81 | 65.50 | 75.42 | 53.18 | 72.34 | 0.08 | 0.08 | 0.01 | 1.94 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.06 | 247,000 | -14.53% | 9.83 | 9.59 | 9.58 | 9.61 | 9.55 | 59.35 | 79.82 | 83.04 | 81.82 | 88.11 | 0.18 | 0.09 | 0.09 | 0.34 | ||
| OFRM | ONCE UPON A FARM PBC | $18.37 | 900,000 | -2.07% | 20.61 | 19.67 | 17.06 | 17.94 | N/A | 47.47 | 39.75 | 53.71 | 15.02 | 22.88 | 1.04 | 1.18 | -0.15 | 0.87 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $5.51 | 1,214,000 | -12.03% | 5.25 | 4.85 | 4.69 | 4.16 | 3.43 | 68.07 | 86.60 | 87.02 | 87.82 | 93.14 | 0.28 | 0.20 | 0.08 | 1.02 | ||
| CYRX | CRYOPORT INC | $15.26 | 519,000 | -33.89% | 15.63 | 15.19 | 14.10 | 11.44 | 10.52 | 53.39 | 35.67 | 42.28 | 4.44 | 11.21 | 0.35 | 0.48 | -0.13 | 1.94 | ||
| RPD | RAPID7 INC | $11.48 | 4,102,000 | -40.71% | 8.91 | 7.92 | 7.33 | 6.74 | 11.17 | 83.62 | 93.27 | 93.81 | 100.00 | 100.00 | 0.92 | 0.46 | 0.46 | 1.34 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.41 | 831,000 | -22.55% | 12.75 | 12.13 | 11.78 | 12.14 | 14.39 | 53.56 | 63.99 | 72.36 | 56.21 | 70.80 | 0.40 | 0.33 | 0.07 | 1.15 | ||
| ALRS | ALERUS FINANCIAL CORP | $30.34 | 154,000 | -30.32% | 30.94 | 30.40 | 28.68 | 26.57 | 24.58 | 55.37 | 58.30 | 67.64 | 22.64 | 39.22 | 0.69 | 0.78 | -0.09 | 0.82 | ||
| NAVI | NAVIENT CORP | $8.08 | 860,000 | -9.38% | 8.48 | 8.23 | 8.36 | 8.45 | 10.34 | 45.10 | 42.21 | 57.87 | 30.97 | 53.20 | 0.05 | 0.04 | 0.01 | 1.07 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.11 | 116,000 | -15.94% | 5.22 | 5.15 | 5.02 | 5.10 | 5.46 | 49.44 | 18.90 | 25.02 | 2.51 | 11.28 | 0.04 | 0.06 | -0.02 | 0.77 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.08 | 487,000 | -31.12% | 10.38 | 10.33 | 11.08 | 9.53 | 7.89 | 44.61 | 16.84 | 32.00 | 38.28 | 49.47 | -0.14 | -0.16 | 0.01 | 0.96 | ||
| HNRG | HALLADOR ENERGY CO | $16.09 | 850,000 | -9.96% | 16.88 | 17.05 | 17.61 | 17.43 | 18.67 | 42.64 | 12.06 | 12.09 | 8.97 | 7.52 | -0.40 | -0.21 | -0.19 | 1.08 | ||
| PKE | PARK AEROSPACE CORP | $36.31 | 222,000 | -17.16% | 36.03 | 34.80 | 34.16 | 31.38 | 26.21 | 55.83 | 68.14 | 73.82 | 71.95 | 82.88 | 1.03 | 0.69 | 0.33 | 0.75 | ||
| MAMA | MAMA's CREATIONS INC | $18.62 | 1,228,000 | 12.35% | 18.99 | 17.37 | 15.55 | 15.55 | 13.90 | 59.90 | 61.26 | 62.72 | 15.80 | 20.16 | 1.02 | 1.06 | -0.04 | 0.58 | ||
| OIO | OIO GROUP | $2.16 | 5,100 | -15.00% | 2.25 | 2.28 | 2.03 | 5.64 | 8.60 | 43.89 | 57.69 | 68.66 | 49.61 | 65.96 | -0.08 | -0.12 | 0.04 | 0.05 | ||
| HIPO | HIPPO HOLDINGS INC | $28.81 | 103,000 | -30.87% | 27.89 | 26.73 | 26.58 | 26.80 | 29.77 | 61.87 | 74.16 | 76.93 | 67.65 | 73.78 | 0.73 | 0.44 | 0.30 | 1.41 | ||
| GDOT | GREEN DOT CORP | $13.23 | 192,000 | -6.34% | 13.38 | 13.15 | 12.84 | 12.21 | 12.37 | 54.86 | 54.42 | 59.41 | 31.28 | 41.70 | 0.17 | 0.18 | -0.01 | 1.21 | ||
| AURA | AURA BIOSCIENCES INC | $7.25 | 1,211,000 | 48.59% | 7.07 | 6.76 | 7.21 | 6.77 | 6.29 | 54.18 | 56.34 | 64.54 | 62.66 | 70.67 | 0.05 | -0.03 | 0.08 | 1.10 | ||
| SIBN | SI-BONE INC | $16.89 | 1,292,000 | 65.64% | 16.94 | 16.21 | 14.78 | 14.38 | 15.76 | 59.27 | 78.47 | 82.19 | 41.99 | 49.62 | 0.70 | 0.65 | 0.04 | 1.13 | ||
| RSKD | RISKIFIED LTD | $5.19 | 645,000 | -22.10% | 5.08 | 5.00 | 4.85 | 4.57 | 4.66 | 62.71 | 82.27 | 82.06 | 90.54 | 93.26 | 0.10 | 0.08 | 0.02 | 1.27 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $15.56 | 305,000 | 33.19% | 17.33 | 17.53 | N/A | N/A | N/A | 42.37 | 9.39 | 9.58 | 0.00 | 1.05 | N/A | N/A | N/A | 1.44 | ||
| SHBI | SHORE BANCSHARES INC | $22.22 | 224,000 | 34.13% | 22.89 | 22.53 | 20.93 | 19.87 | 18.60 | 52.10 | 50.08 | 63.33 | 5.62 | 19.05 | 0.53 | 0.65 | -0.12 | 0.70 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.53 | 258,000 | -58.92% | 19.14 | 18.79 | 18.79 | 18.44 | 19.12 | 57.74 | 73.74 | 83.08 | 70.40 | 84.87 | 0.26 | 0.12 | 0.14 | 0.53 | ||
| OMER | OMEROS CORP | $10.24 | 1,496,000 | 23.64% | 9.90 | 9.88 | 11.58 | 11.59 | 10.46 | 49.34 | 84.62 | 77.89 | 98.21 | 88.03 | -0.31 | -0.46 | 0.15 | 1.55 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $37.64 | 160,000 | 18.52% | 38.83 | 38.22 | 36.42 | 34.43 | 32.31 | 49.14 | 50.28 | 62.82 | 7.19 | 24.42 | 0.67 | 0.82 | -0.14 | 0.78 | ||
| CBLL | CERIBELL INC | $19.40 | 252,000 | -45.92% | 19.63 | 18.91 | 18.80 | 18.97 | 17.94 | 53.72 | 70.73 | 72.09 | 73.93 | 77.65 | 0.35 | 0.25 | 0.10 | 1.49 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.00 | 441,000 | 42.26% | 17.52 | 17.08 | 17.97 | 18.59 | 16.98 | 39.33 | 25.91 | 36.94 | 17.29 | 30.56 | -0.21 | -0.16 | -0.05 | 1.21 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $33.78 | 206,000 | -14.52% | 32.89 | 33.47 | 35.04 | 34.24 | 30.56 | 49.73 | 44.05 | 24.77 | 66.67 | 36.54 | -0.66 | -0.73 | 0.08 | 1.21 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.12 | 12,428,000 | -13.65% | 2.11 | 2.02 | 2.08 | 2.24 | 1.82 | 53.40 | 62.86 | 61.49 | 56.77 | 56.01 | 0.02 | 0.00 | 0.02 | 1.64 | ||
| EFOR | EVERFORTH INC | $17.76 | 777,000 | -31.12% | 18.03 | 18.94 | 19.71 | 29.22 | 38.30 | 41.96 | 19.92 | 17.38 | 63.89 | 56.50 | -0.98 | -1.04 | 0.06 | 1.10 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.04 | 9,600 | -41.46% | 12.01 | 11.68 | 11.61 | 11.44 | 11.38 | 54.88 | 72.38 | 78.18 | 44.39 | 55.74 | 0.19 | 0.13 | 0.06 | 0.46 | ||
| SSYS | STRATASYS LTD | $8.38 | 578,000 | -22.10% | 8.33 | 8.53 | 8.83 | 8.81 | 9.53 | 45.67 | 29.36 | 26.35 | 65.82 | 55.56 | -0.19 | -0.17 | -0.02 | 1.42 | ||
| IBTA | IBOTTA INC | $31.19 | 165,000 | -11.76% | 33.55 | 32.47 | 33.32 | 30.49 | 28.03 | 43.56 | 56.23 | 72.10 | 45.15 | 64.54 | 0.17 | 0.12 | 0.05 | 1.09 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.38 | 2,341,000 | 0.43% | 2.45 | 2.52 | 2.78 | 3.21 | 3.34 | 38.50 | 27.31 | 35.50 | 51.18 | 64.37 | -0.09 | -0.10 | 0.01 | 0.82 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $20.77 | 552,000 | -2.65% | 18.47 | 17.92 | 18.10 | N/A | N/A | 59.10 | 87.76 | 82.48 | 92.53 | 85.15 | 0.60 | 0.17 | 0.43 | 2.29 | ||
| TXO | TXO PARTNERS LP | $13.11 | 117,000 | -12.69% | 12.54 | 12.71 | 12.86 | 12.67 | 12.53 | 57.09 | 62.15 | 36.99 | 84.49 | 59.08 | -0.08 | -0.12 | 0.04 | 0.30 | ||
| CTO | CTO REALTY GROWTH INC | $21.43 | 565,000 | 20.21% | 21.50 | 21.14 | 20.65 | 19.93 | 18.62 | 57.52 | 65.58 | 67.10 | 44.50 | 48.87 | 0.29 | 0.28 | 0.01 | 0.52 | ||
| CADL | CANDEL THERAPEUTICS INC | $9.88 | 1,945,000 | 23.41% | 9.87 | 9.17 | 8.43 | 6.86 | 6.18 | 62.21 | 58.02 | 57.79 | 61.25 | 63.13 | 0.51 | 0.48 | 0.03 | 1.17 | ||
| IBCP | INDEPENDENT BANK CORP | $35.13 | 174,000 | 6.10% | 35.90 | 35.38 | 34.42 | 34.33 | 33.54 | 49.58 | 53.30 | 63.62 | 31.82 | 49.92 | 0.42 | 0.45 | -0.04 | 0.78 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.40 | 612,000 | -40.00% | 10.64 | 10.77 | 11.02 | 11.15 | 11.83 | 40.57 | 7.68 | 24.06 | 19.50 | 46.24 | -0.12 | -0.10 | -0.02 | 0.57 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.02 | 721,000 | 96.99% | 7.94 | 7.76 | 8.13 | 8.81 | 10.41 | 65.41 | 80.16 | 80.31 | 95.65 | 97.10 | 0.07 | -0.10 | 0.17 | 0.35 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.05 | 3,158,000 | -4.82% | 4.55 | 5.89 | 4.96 | 3.44 | 2.74 | 37.56 | 1.98 | 2.56 | 1.18 | 3.22 | -0.41 | -0.06 | -0.35 | 2.05 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.78 | 2,237,000 | 6.88% | 7.86 | 7.92 | 7.97 | 8.12 | 8.10 | 40.92 | 17.48 | 21.95 | 11.14 | 15.86 | -0.04 | -0.03 | -0.01 | 1.08 | ||
| BBNX | BETA BIONICS INC | $16.18 | 978,000 | 24.27% | 16.35 | 15.18 | 12.64 | 12.08 | 18.02 | 60.57 | 81.96 | 86.61 | 51.89 | 58.50 | 1.14 | 1.10 | 0.04 | 1.73 | ||
| KOPN | KOPIN CORP | $3.94 | 2,874,000 | -23.99% | 4.02 | 4.42 | 4.83 | 3.62 | 3.21 | 42.45 | 18.48 | 19.89 | 44.01 | 40.59 | -0.27 | -0.21 | -0.06 | 2.30 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.60 | 86,000 | 174.76% | 3.68 | 3.56 | 3.81 | 4.26 | 5.26 | 47.50 | 40.07 | 48.85 | 53.71 | 60.90 | -0.03 | -0.07 | 0.03 | 0.36 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.74 | 106,000 | 8.16% | 5.60 | 5.61 | 5.87 | 6.01 | 5.45 | 52.09 | 53.19 | 41.59 | 53.86 | 41.49 | -0.07 | -0.09 | 0.02 | 0.64 | ||
| CSTL | CASTLE BIOSCIENCES INC | $23.64 | 379,000 | 61.97% | 23.80 | 22.35 | 21.70 | 24.15 | 28.74 | 58.38 | 78.69 | 82.91 | 68.15 | 75.93 | 0.79 | 0.59 | 0.20 | 1.45 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.41 | 329,000 | 55.92% | 26.90 | 26.14 | 24.77 | 24.10 | 23.21 | 56.55 | 70.41 | 77.07 | 35.15 | 51.96 | 0.68 | 0.68 | -0.00 | 0.64 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $122.29 | 89,000 | 17.11% | 136.77 | 129.09 | 116.32 | 115.59 | 117.30 | 46.35 | 25.79 | 39.81 | 0.00 | 0.00 | 4.57 | 6.31 | -1.75 | 1.82 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.94 | 366,000 | -25.46% | 14.28 | 14.81 | 15.54 | 15.14 | 13.53 | 30.92 | 3.05 | 7.34 | 12.15 | 17.95 | -0.66 | -0.44 | -0.22 | 0.68 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.28 | 230,000 | -40.87% | 14.02 | 14.31 | 14.65 | 14.07 | 11.45 | 60.31 | 91.14 | 73.01 | 100.00 | 81.65 | -0.02 | -0.17 | 0.14 | 0.83 | ||
| NOAH | NOAH HOLDINGS LTD | $10.25 | 166,000 | 127.40% | 10.10 | 10.19 | 10.36 | 10.69 | 10.88 | 50.70 | 51.71 | 42.31 | 87.93 | 67.54 | -0.05 | -0.07 | 0.02 | 1.16 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.13 | 1,011,000 | -17.80% | 7.34 | 7.54 | 8.14 | 8.24 | 8.72 | 31.79 | 7.85 | 18.23 | 48.66 | 67.43 | -0.24 | -0.24 | -0.00 | 0.63 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $12.46 | 285,000 | 1.06% | 13.66 | 13.55 | 13.11 | 10.66 | 9.25 | 42.87 | 11.61 | 18.05 | 0.40 | 0.26 | 0.14 | 0.35 | -0.21 | 1.14 | ||
| ALF | CENTURION ACQUISITION CORP | $10.89 | 40 | -92.73% | 10.88 | 10.84 | 10.84 | 10.81 | 10.72 | 61.63 | 52.24 | 53.99 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| PAR | PAR TECHNOLOGY CORP | $17.06 | 926,000 | 163.07% | 17.52 | 16.13 | 15.13 | 15.52 | 25.27 | 55.47 | 73.86 | 85.00 | 52.88 | 75.31 | 0.94 | 0.75 | 0.18 | 1.65 | ||
| DGICA | DONEGAL GROUP INC | $18.99 | 161,000 | 75.00% | 18.86 | 18.18 | 17.53 | 17.47 | 18.46 | 65.64 | 78.49 | 83.09 | 68.01 | 81.46 | 0.51 | 0.41 | 0.10 | 0.29 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.58 | 143,000 | -34.40% | 28.19 | 27.97 | 28.61 | 27.66 | 29.19 | 45.16 | 70.00 | 80.52 | 80.54 | 89.72 | -0.03 | -0.10 | 0.07 | 0.84 | ||
| CARE | CARTER BANKSHARES INC | $31.58 | 377,000 | -17.51% | 33.09 | 31.67 | 28.66 | 25.36 | 22.33 | 54.33 | 50.82 | 63.42 | 0.62 | 11.35 | 1.33 | 1.53 | -0.20 | 0.75 | ||
| SATL | SATELLOGIC INC | $4.73 | 5,222,000 | -0.55% | 5.13 | 5.72 | 7.23 | 6.01 | 4.35 | 34.74 | 21.13 | 25.74 | 52.47 | 63.63 | -0.70 | -0.68 | -0.02 | 1.26 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.79 | 341,000 | -34.17% | 3.99 | 4.19 | 4.80 | 4.68 | 3.85 | 38.45 | 23.37 | 31.64 | 44.58 | 54.98 | -0.22 | -0.22 | 0.01 | 0.99 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.13 | 1,536,000 | 18.52% | 5.41 | 5.34 | 5.22 | 5.51 | 6.63 | 43.46 | 19.62 | 27.24 | 1.66 | 10.88 | 0.02 | 0.05 | -0.03 | 1.17 | ||
| VBNK | VERSABANK | $21.70 | 78,000 | -14.29% | 21.29 | 20.37 | 19.04 | 17.28 | 15.37 | 59.28 | 56.96 | 61.71 | 35.75 | 46.60 | 0.97 | 0.81 | 0.17 | 0.57 | ||
| WEST | WESTROCK COFFEE CO | $7.16 | 566,000 | -7.06% | 8.11 | 8.54 | 7.89 | 6.25 | 5.36 | 38.74 | 6.32 | 3.58 | 6.07 | 3.11 | -0.19 | 0.10 | -0.30 | 0.59 | ||
| TRON | TRON INC | $1.47 | 520,000 | 14.79% | 1.53 | 1.62 | 1.87 | 1.88 | 1.96 | 38.80 | 38.96 | 45.00 | 80.15 | 89.40 | -0.10 | -0.11 | 0.01 | 2.20 | ||
| SLRC | SLR INVESTMENT CORP | $12.76 | 242,000 | -27.98% | 12.48 | 12.54 | 13.28 | 14.03 | 14.65 | 50.19 | 76.85 | 64.91 | 88.45 | 89.07 | -0.17 | -0.26 | 0.09 | 0.59 | ||
| SB | SAFE BULKERS INC | $6.80 | 672,000 | -25.42% | 6.54 | 6.65 | 6.72 | 6.53 | 5.72 | 54.62 | 54.01 | 40.97 | 60.01 | 41.40 | -0.02 | -0.04 | 0.02 | 0.88 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.33 | 1,425,000 | -35.84% | 5.45 | 5.51 | 5.66 | 5.70 | 5.66 | 35.38 | 18.73 | 26.68 | 0.00 | 8.92 | -0.08 | -0.06 | -0.01 | 0.98 | ||
| CRMD | CORMEDIX INC | $8.83 | 811,000 | -3.68% | 8.32 | 8.51 | 8.20 | 7.58 | 8.92 | 58.97 | 85.30 | 81.22 | 87.10 | 82.39 | 0.11 | 0.08 | 0.04 | 1.12 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.50 | 604,000 | 17.05% | 17.50 | 17.77 | 17.49 | 17.39 | 18.44 | 41.59 | 28.73 | 28.91 | 13.35 | 10.08 | -0.22 | -0.00 | -0.21 | 1.46 | ||
| SXC | SUNCOKE ENERGY INC | $8.14 | 1,037,000 | -1.80% | 8.07 | 8.51 | 8.20 | 7.26 | 7.43 | 45.89 | 19.75 | 12.46 | 30.95 | 15.74 | -0.15 | -0.04 | -0.10 | 0.87 | ||
| SWIM | LATHAM GROUP INC | $5.88 | 715,000 | -20.20% | 6.23 | 5.92 | 5.61 | 5.85 | 6.38 | 50.11 | 45.55 | 55.57 | 14.71 | 34.04 | 0.17 | 0.19 | -0.02 | 1.88 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.37 | 506,000 | 2.22% | 15.36 | 15.17 | 15.12 | 14.42 | 12.22 | 52.10 | 44.92 | 41.31 | 56.72 | 51.93 | 0.09 | 0.10 | -0.01 | 0.80 | ||
| VEL | VELOCITY FINANCIAL INC | $17.51 | 51,400 | -38.37% | 18.12 | 17.82 | 17.89 | 18.22 | 18.61 | 43.74 | 40.92 | 63.42 | 34.35 | 64.23 | 0.11 | 0.09 | 0.02 | 0.69 | ||
| TSAT | TELESAT CORP | $45.08 | 207,000 | 18.97% | 45.16 | 45.58 | 48.88 | 43.51 | 36.26 | 47.21 | 38.66 | 43.86 | 43.35 | 48.92 | -0.91 | -1.07 | 0.15 | 1.41 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.33 | 938,000 | -14.65% | 6.75 | 6.58 | 5.92 | 5.19 | 5.14 | 48.60 | 23.41 | 42.48 | 0.00 | 3.24 | 0.21 | 0.29 | -0.08 | 1.32 | ||
| SGP | SPYGLASS PHARMA INC | $20.46 | 141,000 | 33.02% | 20.11 | 19.31 | 20.88 | 23.30 | N/A | 52.77 | 45.82 | 40.65 | 50.57 | 46.89 | -0.10 | -0.28 | 0.18 | 1.48 | ||
| VTEX | VTEX | $3.94 | 486,000 | -30.37% | 4.01 | 3.80 | 3.75 | 3.75 | 3.84 | 53.38 | 72.69 | 78.85 | 62.96 | 71.29 | 0.11 | 0.07 | 0.04 | 1.42 | ||
| MCS | MARCUS CORP | $22.17 | 172,000 | -14.00% | 23.18 | 22.91 | 20.26 | 18.75 | 16.91 | 51.09 | 11.68 | 23.80 | 1.97 | 0.66 | 0.68 | 1.01 | -0.33 | 0.69 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $13.02 | 750,000 | 15.38% | 12.52 | 10.99 | 10.01 | 9.69 | 9.56 | 68.40 | 78.75 | 78.62 | 71.35 | 74.42 | 0.99 | 0.79 | 0.20 | 1.32 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.67 | 8,697,000 | 226.83% | 4.66 | 4.92 | 5.42 | 5.29 | 6.02 | 41.98 | 25.97 | 27.66 | 31.95 | 35.35 | -0.23 | -0.22 | -0.01 | -6.81 | ||
| KRNT | KORNIT DIGITAL LTD | $15.37 | 108,000 | -14.96% | 15.84 | 15.97 | 15.81 | 15.53 | 14.70 | 42.63 | 20.07 | 19.84 | 0.00 | 4.00 | -0.05 | 0.05 | -0.11 | 1.94 | ||
| TIPT | TIPTREE INC | $18.04 | 195,000 | -6.25% | 17.91 | 17.79 | 17.45 | 17.13 | 17.73 | 55.50 | 56.19 | 62.15 | 49.14 | 62.66 | 0.17 | 0.15 | 0.02 | 0.72 | ||
| KRO | KRONOS WORLDWIDE INC | $5.88 | 126,000 | -41.94% | 6.22 | 6.50 | 6.87 | 6.47 | 5.79 | 32.96 | 6.40 | 3.73 | 11.69 | 6.24 | -0.25 | -0.18 | -0.08 | 1.09 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.98 | 180,000 | -28.85% | 30.12 | 28.20 | 25.85 | 26.38 | 24.93 | 61.62 | 83.14 | 91.48 | 71.58 | 87.88 | 1.56 | 1.29 | 0.27 | 1.07 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.03 | 35,000 | -28.57% | 17.94 | 17.92 | 17.40 | 17.56 | 16.18 | 53.07 | 63.05 | 61.69 | 74.80 | 76.99 | 0.15 | 0.13 | 0.02 | 0.71 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.41 | 1,972,000 | 5.51% | 6.54 | 6.56 | 6.86 | 6.42 | 4.91 | 45.60 | 25.55 | 16.09 | 17.41 | 10.46 | -0.09 | -0.08 | -0.01 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.