Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.65 | 1,800,000 | 56.93% | 2.55 | 2.69 | 2.83 | 2.77 | 3.05 | 47.27 | 37.47 | 24.10 | 72.27 | 44.24 | -0.07 | -0.07 | -0.00 | 1.39 | ||
| HZO | MARINEMAX INC | $34.20 | 285,000 | -25.78% | 33.34 | 31.80 | 29.15 | 28.62 | 26.88 | 64.35 | 87.83 | 79.68 | 65.45 | 56.66 | 1.36 | 1.23 | 0.13 | 1.46 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.51 | 85,000 | -20.56% | 29.11 | 29.03 | 26.93 | 28.29 | 29.86 | 63.35 | 62.37 | 51.00 | 54.06 | 43.55 | 0.61 | 0.66 | -0.05 | 0.86 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $9.45 | 152,000 | -20.83% | 8.01 | 6.76 | 5.44 | 5.40 | 7.87 | 53.81 | 55.06 | 66.56 | 34.86 | 55.11 | 1.02 | 0.83 | 0.19 | 0.87 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.79 | 402,000 | 6.63% | 11.03 | 11.39 | 11.29 | 11.66 | 12.27 | 33.79 | 5.15 | 5.03 | 2.80 | 2.80 | -0.18 | -0.08 | -0.10 | 0.58 | ||
| APOG | APOGEE ENTERPRISES INC | $35.30 | 243,000 | 66.44% | 35.01 | 35.66 | 34.79 | 36.46 | 38.19 | 52.56 | 50.67 | 32.51 | 64.26 | 39.26 | -0.20 | -0.10 | -0.09 | 1.09 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.20 | 3,426,000 | 10.23% | 4.00 | 3.05 | 2.33 | 2.19 | 2.06 | 86.08 | 81.96 | 78.08 | 53.60 | 53.38 | 0.76 | 0.51 | 0.25 | 1.99 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $13.17 | 169,000 | 53.64% | 13.38 | 13.25 | 10.54 | 8.68 | 8.49 | 59.90 | 44.32 | 32.34 | 35.23 | 21.19 | 0.70 | 0.93 | -0.23 | 1.14 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.95 | 142,000 | -23.66% | 6.07 | 6.17 | 6.19 | 5.87 | 5.32 | 47.64 | 42.10 | 48.48 | 40.23 | 47.31 | -0.02 | -0.02 | -0.00 | 0.66 | ||
| BIOA | BIOAGE LABS INC | $16.74 | 308,000 | -7.78% | 17.30 | 17.33 | 17.67 | 18.47 | 12.85 | 45.40 | 38.01 | 32.24 | 34.08 | 27.58 | -0.32 | -0.19 | -0.13 | 1.03 | ||
| IBTA | IBOTTA INC | $31.96 | 179,000 | -22.51% | 32.16 | 34.03 | 32.23 | 27.24 | 27.24 | 45.95 | 33.12 | 35.35 | 35.18 | 37.66 | -0.22 | 0.21 | -0.43 | 1.09 | ||
| GROY | GOLD ROYALTY CORP | $3.22 | 1,267,000 | -19.14% | 3.40 | 3.44 | 3.51 | 4.00 | 3.84 | 34.10 | 17.87 | 15.02 | 18.49 | 13.44 | -0.11 | -0.07 | -0.04 | 0.89 | ||
| FTK | FLOTEK INDUSTRIES INC | $20.53 | 158,000 | -3.07% | 19.33 | 18.01 | 17.04 | 17.13 | 15.83 | 64.75 | 84.75 | 88.30 | 78.24 | 79.68 | 1.00 | 0.71 | 0.29 | 1.11 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.70 | 809,000 | -6.80% | 5.73 | 5.82 | 5.77 | 5.80 | 5.69 | 41.70 | 16.22 | 17.42 | 13.49 | 13.14 | -0.04 | -0.02 | -0.03 | 1.00 | ||
| CRSR | CORSAIR GAMING INC | $6.93 | 917,000 | -1.61% | 7.20 | 7.11 | 6.32 | 5.93 | 6.80 | 64.03 | 31.68 | 18.25 | 24.81 | 13.15 | 0.22 | 0.27 | -0.05 | 1.84 | ||
| SSYS | STRATASYS LTD | $8.53 | 498,000 | -16.44% | 8.53 | 8.62 | 8.35 | 9.30 | 9.73 | 57.85 | 49.41 | 31.60 | 44.06 | 24.42 | -0.00 | -0.01 | 0.01 | 1.40 | ||
| IHRT | IHEARTMEDIA INC | $4.88 | 750,000 | -22.92% | 4.90 | 5.33 | 4.14 | 3.82 | 3.52 | 44.12 | 8.36 | 11.39 | 3.56 | 4.55 | 0.10 | 0.28 | -0.18 | 1.69 | ||
| SGP | SPYGLASS PHARMA INC | $22.05 | 80,000 | 110.53% | 22.74 | 23.29 | 23.92 | N/A | N/A | 36.62 | 14.97 | 13.63 | 16.32 | 14.01 | -0.67 | -0.40 | -0.27 | 1.84 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.95 | 158,000 | -6.51% | 4.83 | 4.89 | 4.95 | 5.22 | 5.55 | 49.30 | 67.10 | 52.85 | 90.03 | 68.72 | -0.05 | -0.06 | 0.01 | 0.78 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.91 | 2,921,000 | -10.37% | 8.02 | 8.09 | 8.11 | 8.39 | 8.07 | 38.83 | 19.73 | 16.70 | 1.56 | 3.83 | -0.08 | -0.05 | -0.03 | 1.08 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.93 | 2,416,000 | -24.38% | 7.16 | 7.29 | 6.89 | 7.59 | 10.14 | 53.61 | 39.80 | 24.75 | 33.70 | 18.80 | -0.02 | 0.04 | -0.06 | 1.17 | ||
| KFRC | KFORCE INC | $41.12 | 159,000 | -13.11% | 40.55 | 41.76 | 34.23 | 32.71 | 31.41 | 60.47 | 39.92 | 31.45 | 25.15 | 18.36 | 1.73 | 2.25 | -0.52 | 0.79 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.36 | 782,000 | 11.08% | 7.83 | 8.10 | 8.70 | 9.74 | 9.33 | 45.48 | 43.95 | 31.98 | 81.55 | 70.40 | -0.32 | -0.35 | 0.03 | 1.33 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.11 | 495,000 | 7.84% | 8.51 | 8.40 | 8.75 | 10.01 | 10.72 | 48.80 | 76.29 | 82.82 | 86.82 | 94.99 | -0.04 | -0.14 | 0.11 | 0.30 | ||
| GDOT | GREEN DOT CORP | $12.86 | 355,000 | -51.24% | 12.70 | 12.58 | 11.92 | 11.99 | 12.43 | 61.28 | 75.44 | 72.39 | 50.37 | 42.70 | 0.22 | 0.23 | -0.01 | 1.23 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.50 | 934,000 | -2.10% | 5.44 | 5.62 | 5.56 | 5.22 | 5.25 | 49.61 | 55.19 | 58.92 | 49.13 | 53.42 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.92 | 238,000 | -42.93% | 10.08 | 10.05 | 9.27 | 8.79 | 8.71 | 54.16 | 27.40 | 29.46 | 17.16 | 17.17 | 0.19 | 0.28 | -0.09 | 1.18 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.76 | 88,000 | -11.11% | 36.08 | 36.51 | 36.50 | 36.51 | 35.60 | 50.66 | 72.90 | 60.70 | 96.78 | 80.36 | -0.17 | -0.19 | 0.03 | 0.61 | ||
| DSP | VIANT TECHNOLOGY INC | $11.00 | 186,000 | -48.04% | 10.77 | 11.00 | 11.02 | 11.02 | 10.45 | 53.35 | 57.28 | 54.24 | 42.60 | 36.53 | 0.00 | -0.00 | 0.00 | 1.43 | ||
| DC | DAKOTA GOLD CORP | $5.37 | 839,000 | -37.57% | 5.81 | 5.69 | 5.46 | 5.82 | 5.22 | 39.35 | 5.54 | 9.96 | 0.00 | 1.31 | -0.04 | 0.05 | -0.09 | 0.86 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.89 | 1,400 | 250.00% | 11.52 | 11.58 | 11.40 | 11.48 | 11.27 | 56.87 | 91.84 | 85.97 | 100.00 | 94.06 | 0.06 | 0.01 | 0.05 | 0.46 | ||
| CYRX | CRYOPORT INC | $14.22 | 1,133,000 | -43.38% | 13.45 | 12.34 | 10.39 | 9.84 | 9.57 | 72.10 | 93.17 | 90.31 | 60.34 | 63.11 | 1.05 | 0.98 | 0.07 | 1.97 | ||
| SLRC | SLR INVESTMENT CORP | $13.12 | 275,000 | -25.68% | 13.09 | 14.11 | 14.54 | 14.78 | 15.20 | 31.01 | 7.62 | 7.66 | 17.94 | 16.31 | -0.59 | -0.49 | -0.10 | 0.59 | ||
| ODD | ODDITY TECH LTD | $12.39 | 1,541,000 | 23.87% | 12.62 | 13.82 | 14.14 | 21.38 | 36.34 | 34.55 | 17.01 | 14.35 | 20.41 | 14.14 | -0.80 | -0.67 | -0.13 | 1.21 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.45 | 430,000 | -42.59% | 22.99 | 25.71 | 26.42 | 26.40 | 26.02 | 37.27 | 26.01 | 26.82 | 37.30 | 36.61 | -1.21 | -0.98 | -0.23 | 0.73 | ||
| SMBK | SMARTFINANCIAL INC | $41.61 | 43,700 | -35.74% | 40.95 | 41.53 | 40.68 | 40.21 | 38.20 | 53.21 | 54.88 | 44.21 | 75.63 | 57.30 | 0.00 | 0.05 | -0.05 | 0.75 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.74 | 186,000 | 8.77% | 18.70 | 18.80 | 18.29 | 18.64 | 19.50 | 49.81 | 36.87 | 34.40 | 17.58 | 13.13 | 0.07 | 0.12 | -0.06 | 0.53 | ||
| CBLL | CERIBELL INC | $18.74 | 563,000 | 63.66% | 17.66 | 18.99 | 19.15 | 19.85 | 16.93 | 49.69 | 52.98 | 40.36 | 77.17 | 58.69 | -0.53 | -0.47 | -0.06 | 1.54 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $31.79 | 1,090,000 | -19.08% | 30.23 | 30.48 | 29.36 | 30.15 | 35.16 | 59.77 | 70.39 | 46.60 | 81.24 | 50.66 | 0.31 | 0.19 | 0.12 | 1.01 | ||
| EH | EHANG HOLDINGS LTD | $9.45 | 380,000 | -27.48% | 9.67 | 9.86 | 10.36 | 11.60 | 13.98 | 45.98 | 27.87 | 21.58 | 32.24 | 19.03 | -0.30 | -0.28 | -0.02 | 1.70 | ||
| ALRS | ALERUS FINANCIAL CORP | $28.21 | 228,000 | -14.93% | 27.26 | 26.94 | 25.44 | 24.87 | 23.42 | 69.74 | 93.09 | 90.63 | 93.43 | 80.54 | 0.65 | 0.58 | 0.07 | 0.83 | ||
| UMAC | UNUSUAL MACHINES INC | $14.80 | 2,552,000 | -1.35% | 15.16 | 14.60 | 14.87 | 14.88 | 13.15 | 57.98 | 57.49 | 39.74 | 51.78 | 33.01 | 0.20 | 0.06 | 0.14 | 2.30 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.12 | 329,000 | 0.92% | 15.46 | 14.99 | 14.01 | 12.66 | 10.46 | 44.76 | 34.40 | 42.47 | 15.34 | 16.51 | 0.31 | 0.48 | -0.17 | 0.87 | ||
| OPFI | OPPFI INC | $8.25 | 966,000 | 42.69% | 8.66 | 9.06 | 8.53 | 9.02 | 9.70 | 34.89 | 5.04 | 5.58 | 2.61 | 2.61 | -0.12 | 0.04 | -0.16 | 1.32 | ||
| TMQ | TRILOGY METALS INC | $4.01 | 1,948,000 | -8.80% | 4.23 | 4.29 | 4.04 | 4.43 | 4.03 | 46.82 | 20.23 | 12.47 | 23.23 | 12.64 | -0.05 | 0.02 | -0.07 | 1.03 | ||
| ALF | CENTURION ACQUISITION CORP | $10.87 | 250 | 25.00% | 10.86 | 10.84 | 10.81 | 10.76 | 10.67 | 64.99 | 72.59 | 68.27 | 55.83 | 58.09 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| NOAH | NOAH HOLDINGS LTD | $10.48 | 69,600 | -56.23% | 10.40 | 10.52 | 10.50 | 11.02 | 11.14 | 38.88 | 21.16 | 19.95 | 16.20 | 11.21 | -0.07 | -0.02 | -0.05 | 1.16 | ||
| IBCP | INDEPENDENT BANK CORP | $34.03 | 107,000 | 0.00% | 33.46 | 33.57 | 33.56 | 34.16 | 33.09 | 52.44 | 65.58 | 55.19 | 69.02 | 56.77 | -0.05 | -0.10 | 0.05 | 0.80 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.13 | 1,645,000 | -0.48% | 4.99 | 5.11 | 5.23 | 6.01 | 7.37 | 51.20 | 71.97 | 61.09 | 94.39 | 65.18 | -0.10 | -0.12 | 0.02 | 1.17 | ||
| SB | SAFE BULKERS INC | $6.84 | 435,000 | 6.36% | 7.01 | 6.91 | 6.59 | 6.15 | 5.38 | 42.41 | 24.02 | 32.92 | 6.72 | 6.81 | 0.08 | 0.14 | -0.06 | 0.90 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.34 | 829,000 | -26.90% | 11.15 | 11.86 | 11.80 | 13.52 | 15.32 | 46.43 | 25.39 | 17.74 | 67.30 | 42.33 | -0.32 | -0.27 | -0.05 | 1.17 | ||
| CSV | CARRIAGE SERVICES INC | $43.89 | 57,000 | 23.91% | 43.83 | 45.95 | 45.91 | 44.72 | 44.31 | 39.70 | 34.13 | 33.29 | 43.95 | 38.21 | -0.95 | -0.72 | -0.23 | 0.80 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $35.37 | 77,000 | -25.24% | 34.65 | 34.68 | 33.42 | 32.94 | 30.67 | 60.44 | 79.08 | 63.38 | 79.64 | 62.99 | 0.35 | 0.36 | -0.01 | 0.81 | ||
| DGXX | DIGI POWER X INC | $7.70 | 9,127,000 | -15.98% | 7.72 | 6.10 | 3.98 | 3.34 | 3.32 | 72.09 | 72.29 | 72.68 | 8.25 | 16.76 | 1.21 | 1.17 | 0.04 | 2.41 | ||
| MTC | MMTEC INC | $6.97 | 121,000 | 23.47% | 5.88 | 6.51 | 6.28 | 5.01 | 3.28 | 50.08 | 61.93 | 50.46 | 76.10 | 61.21 | -0.08 | -0.06 | -0.02 | 0.72 | ||
| MITK | MITEK SYSTEMS INC | $15.36 | 1,472,000 | 41.67% | 14.59 | 14.65 | 14.34 | 13.11 | 11.38 | 62.94 | 65.38 | 47.72 | 81.82 | 60.08 | 0.20 | 0.12 | 0.09 | 1.16 | ||
| GRPN | GROUPON INC | $18.22 | 1,570,000 | 18.85% | 17.61 | 16.42 | 13.92 | 14.04 | 17.74 | 66.19 | 76.71 | 71.77 | 46.64 | 35.60 | 1.17 | 1.09 | 0.08 | 1.55 | ||
| CTO | CTO REALTY GROWTH INC | $20.48 | 641,000 | 155.38% | 20.32 | 20.28 | 19.55 | 19.11 | 18.00 | 56.12 | 68.85 | 76.29 | 53.44 | 65.73 | 0.23 | 0.25 | -0.01 | 0.55 | ||
| HSTM | HEALTHSTREAM INC | $23.67 | 224,000 | -27.04% | 23.45 | 22.82 | 21.62 | 21.55 | 23.90 | 59.29 | 71.14 | 77.80 | 34.06 | 47.48 | 0.67 | 0.62 | 0.05 | 0.55 | ||
| RSKD | RISKIFIED LTD | $4.80 | 764,000 | -36.96% | 4.73 | 4.70 | 4.39 | 4.47 | 4.62 | 55.64 | 68.31 | 70.81 | 36.08 | 40.71 | 0.10 | 0.11 | -0.01 | 1.28 | ||
| QNST | QUINSTREET INC | $12.00 | 1,137,000 | -1.81% | 11.77 | 12.45 | 12.34 | 12.63 | 13.77 | 50.31 | 40.35 | 30.84 | 42.92 | 30.44 | -0.22 | -0.16 | -0.06 | 1.01 | ||
| VEL | VELOCITY FINANCIAL INC | $17.55 | 44,000 | -20.00% | 17.26 | 18.22 | 18.35 | 18.82 | 18.76 | 36.85 | 20.29 | 19.32 | 27.95 | 23.70 | -0.47 | -0.37 | -0.10 | 0.71 | ||
| DSGN | DESIGN THERAPEUTICS INC | $11.01 | 1,124,000 | -55.02% | 13.02 | 13.40 | 12.35 | 11.17 | 9.08 | 38.83 | 14.76 | 12.68 | 11.49 | 7.86 | -0.35 | 0.18 | -0.53 | 1.46 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $46.60 | 52,000 | 12.31% | 45.63 | 44.48 | 43.17 | 40.25 | 37.79 | 61.53 | 64.66 | 70.94 | 67.35 | 78.66 | 1.06 | 0.89 | 0.17 | 0.36 | ||
| MRLN | MERLIN INC | $7.12 | 1,513,000 | -18.48% | 7.11 | 8.32 | 9.47 | 10.07 | 10.36 | 41.01 | 25.03 | 16.05 | 54.45 | 32.44 | -1.02 | -0.88 | -0.14 | 0.34 | ||
| SXC | SUNCOKE ENERGY INC | $8.09 | 1,579,000 | 32.24% | 7.82 | 7.39 | 6.76 | 7.02 | 7.27 | 79.05 | 90.29 | 86.92 | 74.75 | 61.73 | 0.40 | 0.33 | 0.07 | 0.87 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $115.46 | 265,000 | 66.67% | 102.31 | 106.10 | 108.94 | 113.46 | 120.75 | 48.74 | 60.50 | 41.11 | 68.80 | 44.52 | -2.39 | -2.68 | 0.29 | 1.83 | ||
| RDVT | RED VIOLET INC | $48.56 | 70,000 | -35.19% | 48.05 | 44.70 | 40.58 | 43.37 | 47.65 | 66.95 | 87.18 | 87.72 | 51.70 | 60.25 | 2.74 | 2.32 | 0.42 | 1.10 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.33 | 413,000 | 20.41% | 16.43 | 17.04 | 16.91 | 17.67 | 20.07 | 44.00 | 11.97 | 11.57 | 19.22 | 17.32 | -0.27 | -0.15 | -0.12 | 1.47 | ||
| CRESY | CRESUD INC | $11.11 | 369,000 | 93.19% | 10.83 | 11.01 | 11.55 | 11.88 | 11.25 | 47.94 | 51.38 | 41.10 | 78.46 | 60.35 | -0.19 | -0.22 | 0.04 | 1.08 | ||
| SERV | SERVE ROBOTICS INC | $8.81 | 3,937,000 | 25.54% | 8.54 | 8.93 | 8.96 | 10.11 | 10.89 | 47.49 | 44.75 | 33.13 | 54.49 | 32.81 | -0.20 | -0.17 | -0.03 | 2.64 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.31 | 356,000 | -20.89% | 15.06 | 15.09 | 14.80 | 13.14 | 11.22 | 59.94 | 71.66 | 68.99 | 66.41 | 57.60 | 0.17 | 0.15 | 0.02 | 0.79 | ||
| BTBT | BIT DIGITAL INC | $1.94 | 28,410,000 | 70.31% | 1.92 | 1.79 | 1.61 | 1.77 | 2.34 | 58.42 | 50.42 | 42.23 | 29.27 | 18.64 | 0.08 | 0.09 | -0.00 | 2.67 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.96 | 4,333,000 | -16.67% | 2.07 | 2.14 | 2.31 | 2.10 | 1.68 | 41.48 | 20.06 | 13.72 | 22.82 | 11.22 | -0.10 | -0.08 | -0.02 | 1.64 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.33 | 54,400 | -25.48% | 10.35 | 10.65 | 10.63 | 11.53 | 11.38 | 35.78 | 22.22 | 20.87 | 32.36 | 24.84 | -0.20 | -0.13 | -0.07 | 0.88 | ||
| HIPO | HIPPO HOLDINGS INC | $25.95 | 84,000 | -18.45% | 26.36 | 27.07 | 26.79 | 28.01 | 30.84 | 44.04 | 18.31 | 25.40 | 14.75 | 11.73 | -0.37 | -0.21 | -0.16 | 1.43 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.73 | 758,000 | -8.23% | 8.88 | 9.00 | 8.87 | 9.30 | 10.03 | 36.62 | 7.79 | 21.06 | 4.01 | 17.51 | -0.06 | -0.00 | -0.06 | 0.77 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.77 | 121,000 | -20.39% | 9.18 | 9.75 | 9.94 | 9.53 | 9.69 | 36.24 | 24.47 | 26.93 | 43.64 | 40.81 | -0.36 | -0.23 | -0.13 | 0.32 | ||
| NABL | N-ABLE INC | $3.56 | 1,438,000 | 4.13% | 3.63 | 4.43 | 4.69 | 5.27 | 6.52 | 33.91 | 16.23 | 15.52 | 23.78 | 21.47 | -0.40 | -0.31 | -0.09 | 0.99 | ||
| RSVR | RESERVOIR MEDIA INC | $10.20 | 38,500 | 24.19% | 10.13 | 10.10 | 9.89 | 8.92 | 8.27 | 58.37 | 63.68 | 64.01 | 61.24 | 53.71 | 0.09 | 0.10 | -0.01 | 0.74 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.03 | 92,000 | -37.41% | 28.52 | 28.24 | 27.07 | 26.47 | 30.52 | 55.54 | 73.37 | 77.95 | 63.54 | 62.19 | 0.53 | 0.47 | 0.06 | 0.66 | ||
| CLB | CORE LABORATORIES INC | $14.50 | 998,000 | 265.57% | 13.59 | 14.21 | 15.61 | 16.92 | 15.27 | 46.29 | 77.12 | 56.28 | 95.42 | 91.12 | -0.60 | -0.75 | 0.15 | 1.09 | ||
| SLDP | SOLID POWER INC | $2.97 | 5,389,000 | 20.26% | 2.92 | 3.14 | 3.15 | 3.72 | 4.37 | 48.50 | 34.98 | 22.17 | 50.47 | 28.73 | -0.12 | -0.10 | -0.02 | 1.61 | ||
| NTGR | NETGEAR INC | $24.88 | 270,000 | 3.45% | 25.31 | 25.45 | 24.31 | 22.96 | 25.65 | 54.69 | 22.28 | 14.98 | 19.68 | 9.34 | 0.15 | 0.32 | -0.17 | 1.09 | ||
| SHBI | SHORE BANCSHARES INC | $19.95 | 227,000 | 31.21% | 19.49 | 19.49 | 19.06 | 18.89 | 17.80 | 62.52 | 88.81 | 80.20 | 92.89 | 66.73 | 0.16 | 0.11 | 0.05 | 0.72 | ||
| NFGC | NEW FOUND GOLD CORP | $1.93 | 917,000 | -24.34% | 2.05 | 2.05 | 2.02 | 2.46 | 2.35 | 40.03 | 9.88 | 12.75 | 10.52 | 9.33 | -0.04 | -0.02 | -0.02 | 0.77 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.98 | 42,000 | -14.29% | 6.61 | 7.06 | 6.99 | 6.90 | 6.68 | 37.61 | 22.63 | 13.54 | 5.23 | 1.74 | -0.24 | -0.09 | -0.15 | 0.51 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.75 | 1,667,000 | -43.24% | 7.98 | 7.28 | 6.46 | 6.53 | 6.77 | 60.45 | 71.10 | 69.46 | 60.57 | 60.23 | 0.44 | 0.46 | -0.02 | 1.28 | ||
| RWT | REDWOOD TRUST INC | $5.29 | 788,000 | -13.02% | 5.27 | 5.45 | 5.62 | 5.73 | 5.71 | 37.10 | 21.57 | 17.67 | 52.41 | 41.49 | -0.13 | -0.12 | -0.01 | 1.02 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $58.50 | 129,000 | 35.79% | 56.81 | 58.21 | 58.56 | 53.40 | 41.09 | 47.79 | 48.77 | 45.93 | 82.66 | 73.27 | -0.46 | -0.52 | 0.06 | 0.82 | ||
| TRNS | TRANSCAT INC | $70.80 | 146,000 | -2.01% | 74.01 | 74.50 | 75.58 | 72.43 | 70.64 | 46.57 | 35.02 | 33.74 | 32.92 | 27.90 | -1.27 | -0.73 | -0.54 | 0.91 | ||
| KRUS | KURA SUSHI USA INC | $54.33 | 248,000 | -2.36% | 52.54 | 53.92 | 58.57 | 63.19 | 63.12 | 47.39 | 62.73 | 57.22 | 92.59 | 86.75 | -1.61 | -2.04 | 0.43 | 1.73 | ||
| EVER | EVERQUOTE INC | $18.63 | 451,000 | -19.46% | 18.55 | 18.11 | 16.70 | 18.38 | 21.18 | 55.32 | 38.81 | 43.42 | 32.83 | 36.57 | 0.58 | 0.65 | -0.07 | 1.26 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $21.40 | 271,000 | -25.96% | 23.12 | 23.32 | 21.82 | 25.11 | 24.34 | 40.23 | 12.75 | 10.19 | 15.38 | 10.86 | -0.45 | 0.09 | -0.54 | 0.43 | ||
| OFRM | ONCE UPON A FARM PBC | $15.69 | 257,000 | -5.51% | 15.98 | 15.50 | 15.93 | N/A | N/A | 49.84 | 54.01 | 56.94 | 62.80 | 68.57 | -0.04 | -0.16 | 0.12 | 1.59 | ||
| PKE | PARK AEROSPACE CORP | $32.99 | 244,000 | 67.12% | 33.90 | 33.74 | 31.50 | 28.21 | 23.84 | 57.64 | 58.80 | 50.44 | 30.73 | 16.96 | 0.57 | 0.74 | -0.18 | 0.73 | ||
| SIBN | SI-BONE INC | $14.81 | 771,000 | 52.07% | 14.23 | 13.52 | 13.39 | 14.97 | 15.80 | 58.03 | 91.74 | 93.18 | 97.03 | 98.70 | 0.37 | 0.17 | 0.19 | 1.15 | ||
| BZH | BEAZER HOMES USA INC | $24.01 | 570,000 | 7.95% | 23.18 | 21.63 | 21.10 | 22.48 | 22.93 | 60.50 | 75.18 | 64.42 | 76.99 | 68.35 | 0.58 | 0.28 | 0.30 | 1.52 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.70 | 297,000 | -13.41% | 23.30 | 22.76 | 20.83 | 19.61 | 17.52 | 68.77 | 88.99 | 84.82 | 58.01 | 48.78 | 0.76 | 0.79 | -0.03 | 0.51 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.44 | 207,000 | -35.91% | 16.32 | 16.47 | 15.47 | 14.67 | 14.31 | 47.08 | 62.11 | 64.18 | 14.92 | 17.37 | 0.17 | 0.30 | -0.13 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.