Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBG | CAPITAL CITY BANK GROUP INC | $40.24 | -1.32% | 1.30% | -7.78% | 1.93% | 7.85% | 1.33% | 12.14% | 94.56% | 149.75% | $44.69 | $32.38 | 9.96% | 24.27% | 0.63 | 39,800 | 2.84% |
| CSV | CARRIAGE SERVICES INC | $43.59 | -4.08% | -7.23% | -11.55% | -9.52% | 3.44% | 5.00% | 68.52% | 54.57% | 73.27% | $49.41 | $35.51 | 11.78% | 22.75% | 0.82 | 86,000 | -25.86% |
| INR | INFINITY NATURAL RESOURCES INC | $11.22 | -0.18% | -1.15% | -18.60% | -22.17% | -31.41% | N/A | N/A | N/A | N/A | $23.00 | $11.14 | 51.22% | 0.72% | 1.06 | 336,000 | -53.20% |
| ELVR | ELEVRA LITHIUM LTD | $26.94 | -5.79% | 0.77% | 6.42% | N/A | N/A | N/A | N/A | N/A | N/A | $33.36 | $15.55 | 19.23% | 73.25% | 1.27 | 54,000 | -67.27% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.59 | -2.83% | 4.89% | 18.82% | -80.50% | -73.79% | -80.01% | 31.75% | 0.00% | N/A | $62.75 | $5.95 | 83.12% | 77.98% | 0.57 | 4,584,000 | 105.65% |
| PSNL | PERSONALIS INC | $7.66 | -6.20% | -24.45% | -0.21% | 63.11% | 79.63% | 28.76% | 209.70% | -72.78% | N/A | $10.95 | $2.83 | 30.05% | 171.05% | 2.21 | 2,113,000 | 18.51% |
| RIGL | RIGEL PHARMACEUTICALS INC | $37.85 | -4.57% | 14.23% | 24.98% | 21.17% | 97.81% | 139.52% | 384.12% | 37.86% | 13.58% | $43.72 | $14.63 | 13.42% | 158.71% | 1.33 | 2,327,000 | 154.87% |
| AIP | ARTERIS INC | $15.53 | -4.12% | 11.87% | 9.65% | 50.63% | 123.24% | 75.18% | 198.40% | N/A | N/A | $15.92 | $5.46 | 2.45% | 184.43% | 1.87 | 2,014,000 | 188.54% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.59 | -2.50% | -5.91% | -24.01% | -19.05% | 75.19% | 35.98% | -88.18% | N/A | N/A | $17.58 | $5.00 | 34.07% | 131.80% | 2.41 | 1,163,000 | -18.67% |
| IHRT | IHEARTMEDIA INC | $4.51 | 4.21% | 53.85% | 47.34% | 171.68% | 331.19% | 170.11% | -39.67% | -47.01% | N/A | $4.58 | $0.95 | 1.53% | 374.74% | 1.61 | 5,547,000 | -77.63% |
| EXOD | EXODUS MOVEMENT INC | $23.24 | -7.70% | -9.61% | -32.33% | -26.94% | -45.67% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 80.20% | 5.25% | 1.67 | 362,000 | 354.77% |
| NKTR | NEKTAR THERAPEUTICS | $54.26 | 1.58% | -12.23% | -8.03% | 145.52% | 472.38% | 164.36% | -3.30% | -78.91% | -71.47% | $66.92 | $6.48 | 18.92% | 737.35% | 1.72 | 686,000 | -2.83% |
| ADTN | ADTRAN HOLDINGS INC | $8.40 | -4.40% | -23.81% | -12.62% | -7.27% | 3.61% | 26.86% | -61.11% | -34.13% | -49.69% | $12.44 | $6.19 | 32.48% | 35.81% | 1.29 | 4,308,000 | -35.50% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.21 | -4.37% | -10.41% | -18.40% | -4.50% | 38.37% | 27.83% | 177.61% | 1,283.33% | 219.65% | $75.85 | $32.55 | 32.49% | 57.33% | 1.18 | 504,000 | 81.95% |
| GDOT | GREEN DOT CORP | $12.09 | -2.81% | -1.09% | -8.42% | 20.64% | 43.29% | -11.52% | -35.08% | -78.84% | -32.55% | $15.41 | $6.13 | 21.54% | 97.39% | 1.25 | 380,000 | 4.40% |
| RYI | RYERSON HOLDING CORP | $20.78 | -1.30% | -3.57% | -12.54% | -1.49% | -2.98% | -21.48% | -21.57% | 147.11% | 251.20% | $27.41 | $17.18 | 24.19% | 20.93% | 1.37 | 532,000 | 7.26% |
| WSR | WHITESTONE REIT | $13.11 | 1.14% | 2.39% | 11.71% | 9.05% | 3.92% | -7.34% | 44.92% | 115.61% | 7.54% | $15.36 | $11.43 | 14.65% | 14.70% | 0.73 | 312,000 | -25.00% |
| SERV | SERVE ROBOTICS INC | $11.68 | -8.35% | -17.88% | -28.33% | 2.49% | 71.20% | 6.05% | N/A | N/A | N/A | $24.35 | $4.66 | 52.05% | 150.54% | 2.46 | 4,515,000 | -34.12% |
| MYE | MYERS INDUSTRIES INC | $17.82 | -1.74% | 3.92% | 3.98% | 11.03% | 51.21% | 43.29% | -16.86% | 15.73% | 14.59% | $18.29 | $9.06 | 2.57% | 96.69% | 0.90 | 250,000 | -15.82% |
| HTBK | HERITAGE COMMERCE CORP | $10.82 | -3.23% | 0.10% | 5.02% | 10.91% | 14.05% | -4.56% | -26.01% | 47.05% | -4.73% | $11.27 | $8.09 | 3.99% | 33.75% | 0.88 | 450,000 | -5.46% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.72 | -2.91% | -12.57% | -19.71% | -5.11% | 11.33% | -35.52% | -29.54% | N/A | N/A | $3.00 | $1.32 | 42.57% | 30.30% | 1.58 | 3,290,000 | 68.98% |
| MCBS | METROCITY BANKSHARES INC | $26.21 | -0.84% | 1.72% | -3.95% | -4.59% | -7.15% | -24.88% | 18.46% | 90.68% | N/A | $36.15 | $24.24 | 27.50% | 8.13% | 0.93 | 46,000 | 49.35% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.06 | -1.06% | 1.78% | -0.68% | 4.98% | 12.86% | -17.86% | 30.72% | 148.34% | 84.66% | $41.65 | $25.57 | 18.22% | 33.23% | 0.69 | 139,000 | -1.42% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.59 | -1.59% | 9.94% | 7.18% | 17.33% | 10.23% | -20.37% | -36.95% | N/A | N/A | $18.59 | $8.10 | 32.27% | 55.43% | 1.43 | 1,129,000 | 33.61% |
| CAC | CAMDEN NATIONAL CORP | $39.20 | -1.63% | -0.59% | -1.63% | 3.74% | -2.03% | -22.21% | -10.86% | 20.95% | 32.63% | $50.07 | $34.53 | 21.71% | 13.52% | 0.73 | 51,600 | -21.82% |
| BZH | BEAZER HOMES USA INC | $22.31 | -1.17% | -1.61% | -9.26% | -5.36% | 6.62% | -32.36% | 96.70% | 64.43% | 55.50% | $38.22 | $17.37 | 41.63% | 28.44% | 1.55 | 219,000 | -38.31% |
| SIBN | SI-BONE INC | $15.36 | -1.11% | 0.26% | 4.83% | -7.43% | -7.66% | -5.36% | -9.42% | -27.94% | N/A | $20.05 | $11.70 | 23.39% | 31.28% | 1.20 | 491,000 | 11.09% |
| REPL | REPLIMUNE GROUP INC | $8.58 | -0.93% | -17.07% | 81.62% | 54.55% | 13.33% | -33.07% | -51.76% | -81.72% | N/A | $17.00 | $2.68 | 49.53% | 220.15% | 1.08 | 2,366,000 | 34.58% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.59 | -5.72% | -6.39% | -20.39% | -45.67% | -59.12% | -81.05% | N/A | N/A | N/A | $28.83 | $5.46 | 80.61% | 2.38% | 1.20 | 784,000 | -47.59% |
| AIOT | POWERFLEET INC | $4.94 | -3.24% | -3.82% | -11.81% | 19.20% | -4.78% | -10.15% | 72.56% | -20.60% | 22.25% | $8.71 | $3.70 | 43.28% | 33.51% | 1.23 | 1,057,000 | -8.88% |
| THFF | FIRST FINANCIAL CORP | $55.62 | -0.23% | 2.40% | 1.72% | 4.21% | 10.94% | 10.47% | 15.05% | 63.74% | 53.08% | $63.04 | $42.05 | 11.77% | 32.27% | 0.64 | 49,000 | -12.50% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.66 | 0.16% | -1.37% | -11.76% | -14.74% | -18.77% | -16.26% | -21.07% | 1.30% | 9.36% | $25.04 | $18.11 | 25.48% | 3.01% | 0.44 | 45,300 | -66.19% |
| TMQ | TRILOGY METALS INC | $4.00 | -0.75% | -16.95% | 89.95% | 152.87% | 139.16% | 289.22% | 592.84% | 130.81% | 944.74% | $11.29 | $0.91 | 64.57% | 341.01% | 0.96 | 3,550,000 | -40.58% |
| KOS | KOSMOS ENERGY LTD | $1.37 | 2.92% | -9.03% | -24.60% | -23.37% | -8.44% | -62.89% | -80.74% | 42.42% | -81.59% | $4.22 | $1.36 | 67.50% | 0.74% | 1.39 | 11,922,000 | 106.33% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.81 | 27.62% | 18.46% | 4.52% | -10.47% | -25.48% | -80.97% | -71.86% | -94.29% | -67.87% | $12.51 | $1.64 | 85.53% | 10.43% | 1.52 | 17,394,000 | 9.16% |
| CARS | CARSCOM INC | $10.41 | 6.53% | 4.52% | -11.63% | -15.54% | -2.89% | -34.03% | -26.21% | 18.99% | N/A | $20.47 | $9.56 | 49.15% | 8.89% | 1.36 | 749,000 | 5.34% |
| GSBC | GREAT SOUTHERN BANCORP INC | $57.58 | -0.99% | 2.41% | -8.65% | 1.41% | 1.48% | -14.81% | -6.83% | 42.17% | 10.14% | $66.98 | $47.58 | 14.03% | 21.03% | 0.70 | 31,800 | -43.21% |
| CEVA | CEVA INC | $27.23 | -1.80% | -0.71% | -7.73% | 24.43% | 0.98% | 6.20% | -7.35% | -36.51% | 0.75% | $38.94 | $18.31 | 30.07% | 48.72% | 1.82 | 157,000 | -31.74% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.71 | 0.22% | 9.83% | 2.54% | -5.11% | 6.26% | 3.15% | N/A | N/A | N/A | $17.70 | $10.08 | 22.54% | 36.01% | 0.81 | 484,000 | -14.18% |
| VTYX | VENTYX BIOSCIENCES INC | $9.00 | 2.89% | 9.98% | 148.26% | 266.01% | 665.29% | 297.42% | -64.44% | N/A | N/A | $9.50 | $0.78 | 5.26% | 1,049.43% | 1.47 | 3,491,000 | 65.14% |
| DNUT | KRISPY KREME INC | $3.77 | 3.71% | 7.71% | 6.83% | 14.33% | -10.32% | -68.52% | -73.02% | N/A | N/A | $12.27 | $2.50 | 69.27% | 50.80% | 0.93 | 5,836,000 | -8.63% |
| SLI | STANDARD LITHIUM LTD | $3.29 | 0.00% | -13.87% | -21.29% | 31.08% | 131.69% | 52.31% | -18.77% | N/A | N/A | $6.40 | $1.08 | 48.59% | 204.63% | 1.71 | 3,348,000 | -37.16% |
| IBCP | INDEPENDENT BANK CORP | $30.81 | -0.94% | -1.58% | -3.05% | 1.33% | -1.86% | -20.06% | 30.32% | 106.50% | 103.20% | $40.32 | $26.75 | 23.59% | 15.18% | 0.85 | 82,000 | -35.94% |
| TE | T1 ENERGY INC | $4.09 | -10.02% | 1.10% | 31.43% | 194.40% | 194.40% | 110.29% | -70.65% | -62.94% | N/A | $5.31 | $0.92 | 22.98% | 344.57% | 1.74 | 22,140,000 | 85.29% |
| KROS | KEROS THERAPEUTICS INC | $15.65 | 3.32% | 7.58% | 3.52% | 12.21% | 17.51% | -75.67% | -65.11% | -70.89% | N/A | $72.37 | $9.12 | 78.38% | 71.60% | 1.14 | 1,262,000 | 10.60% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.42 | -2.29% | -0.68% | 3.13% | 15.45% | 32.98% | 17.89% | 29.77% | -5.23% | 8.21% | $7.57 | $5.10 | 1.98% | 45.49% | 0.13 | 19,300 | -25.19% |
| YSG | YATSEN HOLDING LTD | $6.76 | -3.85% | -9.09% | -21.02% | -28.65% | 55.50% | 66.67% | 9.24% | N/A | N/A | $11.57 | $3.01 | 41.57% | 124.58% | 1.07 | 117,000 | -72.14% |
| BFLY | BUTTERFLY NETWORK INC | $2.51 | -10.36% | 10.29% | -12.11% | 63.04% | 3.69% | -12.45% | -40.16% | -77.06% | N/A | $4.98 | $1.32 | 49.60% | 90.15% | 2.24 | 5,985,000 | -30.54% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.47 | -1.83% | -9.41% | -15.97% | -13.18% | -4.01% | -27.73% | -37.13% | -73.75% | -53.54% | $15.84 | $9.77 | 27.57% | 17.40% | 0.74 | 370,000 | 23.75% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.31 | 1.23% | -7.85% | -23.00% | -32.54% | -10.09% | -5.01% | -35.60% | 50.71% | -9.76% | $14.44 | $7.16 | 49.38% | 2.09% | 1.69 | 1,542,000 | 49.85% |
| ERAS | ERASCA INC | $2.20 | 1.82% | -8.94% | -3.86% | 56.64% | 79.20% | -29.56% | -67.82% | N/A | N/A | $3.31 | $1.01 | 33.43% | 117.82% | 1.42 | 1,155,000 | -20.34% |
| CGNT | COGNYTE SOFTWARE LTD | $8.55 | -2.11% | 0.00% | -2.22% | -7.51% | -12.81% | 20.95% | 185.67% | N/A | N/A | $11.66 | $6.80 | 26.64% | 25.74% | 1.19 | 223,000 | -34.02% |
| PSFE | PAYSAFE LTD | $10.60 | -3.02% | -4.99% | -20.00% | -13.18% | -31.19% | -55.44% | -30.35% | -92.04% | N/A | $26.25 | $10.34 | 59.62% | 2.51% | 1.94 | 263,000 | -25.50% |
| ADAM | ADAMAS TRUST INC | $6.90 | -0.14% | 4.71% | 1.32% | 4.87% | 6.99% | 18.79% | -35.24% | -36.20% | -69.19% | $7.52 | $5.02 | 8.24% | 37.59% | 1.04 | 447,000 | -18.87% |
| STKL | SUNOPTA INC | $5.26 | -26.62% | -27.17% | -34.69% | -25.63% | -18.74% | -46.83% | -64.94% | -46.46% | -35.45% | $8.11 | $3.65 | 35.14% | 44.31% | 1.12 | 1,243,000 | 28.28% |
| IIIN | INSTEEL INDUSTRIES INC | $32.01 | -2.31% | -0.03% | -18.61% | -12.41% | -10.38% | 4.13% | 21.25% | 40.35% | 39.66% | $41.64 | $22.49 | 23.13% | 42.33% | 1.04 | 78,000 | -12.36% |
| BLMN | BLOOMIN' BRANDS INC | $7.23 | -11.48% | -7.65% | -13.40% | 3.14% | -19.29% | -62.33% | -72.22% | -55.74% | -61.31% | $17.18 | $6.09 | 57.92% | 18.72% | 1.25 | 3,512,000 | 30.70% |
| ETD | ETHAN ALLEN INTERIORS INC | $24.13 | -2.15% | -3.67% | -16.16% | -20.18% | -7.99% | -17.91% | -16.25% | 41.72% | -20.10% | $32.61 | $23.55 | 26.00% | 2.46% | 0.97 | 437,000 | -0.46% |
| NX | QUANEX BUILDING PRODUCTS CORP | $13.38 | -2.69% | -8.63% | -10.39% | -32.01% | -22.32% | -58.20% | -42.64% | -32.15% | -32.71% | $32.23 | $13.01 | 58.49% | 2.84% | 1.16 | 498,000 | -9.62% |
| MYGN | MYRIAD GENETICS INC | $6.58 | -3.80% | -20.38% | -20.78% | 11.64% | -12.93% | -63.97% | -61.14% | -55.70% | -85.64% | $19.60 | $3.76 | 66.43% | 75.00% | 1.38 | 1,252,000 | -53.60% |
| BCAL | CALIFORNIA BANCORP | $18.91 | -0.11% | 3.68% | 9.95% | 23.87% | 30.10% | 12.44% | N/A | N/A | N/A | $19.39 | $11.87 | 2.48% | 59.31% | 0.76 | 131,000 | -50.94% |
| LENZ | LENZ THERAPEUTICS INC | $21.47 | 6.94% | -24.62% | -50.21% | -23.90% | -11.32% | -28.76% | 2.82% | N/A | N/A | $50.19 | $16.54 | 57.22% | 29.85% | 1.31 | 4,052,000 | 246.32% |
| GAU | GALIANO GOLD INC | $2.37 | -1.27% | -5.65% | -7.14% | 59.18% | 41.82% | 47.17% | 352.61% | 70.80% | 44.44% | $3.12 | $1.00 | 23.92% | 137.00% | 0.69 | 1,335,000 | -62.84% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.84 | 0.60% | -6.79% | -2.99% | 12.16% | 3.48% | -33.59% | -8.73% | 72.94% | 248.05% | $35.99 | $19.39 | 30.98% | 28.11% | 0.93 | 508,000 | 60.76% |
| BVS | BIOVENTUS INC | $7.38 | 1.36% | 10.49% | 10.16% | 2.61% | 20.65% | -33.69% | 5.95% | N/A | N/A | $12.61 | $5.81 | 41.48% | 27.02% | 1.20 | 523,000 | -63.66% |
| HUYA | HUYA INC | $2.74 | -0.73% | 0.37% | -16.56% | -20.47% | -27.08% | -16.56% | 30.14% | -87.64% | N/A | $4.59 | $2.21 | 40.31% | 23.98% | 1.29 | 566,000 | -8.56% |
| ASPN | ASPEN AEROGELS INC | $7.41 | -44.53% | -45.42% | -52.76% | -50.12% | -25.27% | -75.62% | -66.28% | -63.30% | -32.51% | $18.94 | $4.16 | 60.87% | 78.13% | 2.05 | 1,737,000 | -14.69% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.45 | -2.96% | 0.55% | -6.32% | -1.30% | 7.87% | -8.95% | 19.46% | 136.43% | N/A | $42.38 | $30.01 | 11.63% | 24.79% | 0.74 | 73,400 | 22.33% |
| CAN | CANAAN INC | $1.29 | -12.40% | -8.87% | -14.39% | 70.18% | 88.33% | -23.65% | -64.58% | -53.31% | N/A | $3.27 | $0.54 | 60.55% | 141.12% | 2.51 | 42,251,000 | -18.23% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.80 | -1.28% | 0.30% | -0.24% | 1.28% | 0.49% | -21.05% | 6.69% | 105.14% | 135.00% | $68.69 | $45.10 | 21.68% | 19.29% | 0.80 | 45,000 | -69.80% |
| SMBK | SMARTFINANCIAL INC | $35.68 | -0.98% | 0.17% | -1.20% | 5.65% | 15.87% | -4.15% | 22.72% | 138.39% | 133.97% | $37.92 | $26.31 | 5.91% | 35.61% | 0.76 | 70,000 | -14.63% |
| HTLD | HEARTLAND EXPRESS INC | $7.72 | -1.42% | 0.66% | -12.23% | -4.04% | 0.13% | -35.94% | -46.14% | -58.75% | -61.97% | $12.85 | $7.11 | 39.92% | 8.66% | 0.71 | 570,000 | -0.35% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.08 | -1.00% | 0.52% | -4.74% | -7.46% | -14.89% | -33.15% | -11.08% | 73.10% | 61.33% | $48.69 | $31.75 | 32.06% | 4.21% | 0.75 | 32,200 | -25.81% |
| LAR | LITHIUM ARGENTINA AG | $3.73 | 0.00% | -12.24% | -15.61% | 41.29% | 83.74% | 11.68% | -85.89% | -65.65% | N/A | $5.45 | $1.71 | 31.56% | 118.13% | 1.85 | 1,927,000 | -29.59% |
| HY | HYSTER-YALE INC | $34.08 | 1.50% | -4.55% | -4.08% | -6.46% | -14.66% | -38.33% | 12.67% | -27.92% | -41.64% | $58.72 | $31.06 | 41.96% | 9.74% | 1.19 | 134,000 | 15.52% |
| RR | RICHTECH ROBOTICS INC | $4.03 | -7.69% | -24.85% | -43.47% | 100.00% | 76.30% | 550.35% | N/A | N/A | N/A | $7.43 | $0.52 | 45.76% | 675.00% | 1.76 | 15,677,000 | -44.61% |
| SIGA | SIGA TECHNOLOGIES INC | $8.43 | -3.08% | -1.68% | -0.73% | 12.53% | 55.03% | 5.83% | -13.82% | 13.79% | 975.00% | $9.62 | $4.95 | 12.37% | 70.30% | 0.91 | 316,000 | -4.24% |
| LXU | LSB INDUSTRIES INC | $8.39 | -0.36% | 0.97% | -7.73% | 9.28% | 29.21% | -6.59% | -41.54% | 484.21% | 19.69% | $9.85 | $4.88 | 14.82% | 71.93% | 1.26 | 387,000 | 45.49% |
| LTBR | LIGHTBRIDGE CORP | $23.19 | -22.21% | -34.92% | -20.46% | 23.06% | 86.17% | 117.35% | 275.83% | 570.63% | -68.35% | $31.34 | $4.37 | 25.99% | 430.66% | 1.82 | 1,153,000 | -26.14% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $9.61 | 9.16% | -0.85% | 28.24% | 70.57% | 357.08% | 36.95% | 102.51% | N/A | N/A | $12.00 | $1.53 | 19.92% | 528.10% | 2.01 | 2,532,000 | 31.67% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.40 | -1.69% | 3.92% | 2.87% | 19.74% | 5.36% | -8.35% | 2,947.50% | 179.59% | -36.61% | $15.08 | $9.97 | 17.77% | 24.37% | 0.65 | 167,000 | -9.24% |
| CINT | CI&T INC | $4.58 | -0.66% | -3.19% | -8.63% | -14.95% | -24.04% | -34.15% | -43.69% | N/A | N/A | $8.00 | $3.98 | 42.75% | 15.08% | 0.92 | 129,000 | 16.22% |
| WDH | WATERDROP INC | $1.66 | -4.22% | -8.62% | -19.29% | -8.09% | 22.78% | 34.75% | 19.55% | N/A | N/A | $2.18 | $1.06 | 23.85% | 56.60% | 0.69 | 133,000 | -57.78% |
| FIP | FTAI INFRASTRUCTURE INC | $5.15 | 0.00% | 0.78% | -2.65% | -28.17% | 17.05% | -43.03% | 90.04% | N/A | N/A | $9.80 | $3.10 | 47.45% | 66.13% | 1.36 | 1,150,000 | -40.57% |
| AQST | AQUESTIVE THERAPEUTICS INC | $6.00 | 2.17% | -7.96% | 2.68% | 53.63% | 127.88% | 20.91% | 570.68% | 8.88% | N/A | $7.55 | $2.12 | 20.53% | 183.02% | 1.35 | 3,322,000 | 38.88% |
| HYMC | HYCROFT MINING HOLDING CORP | $7.38 | -1.90% | -8.70% | 12.95% | 107.75% | 109.86% | 216.16% | -0.41% | -91.12% | N/A | $9.75 | $1.99 | 24.30% | 270.85% | 0.83 | 1,131,000 | 32.13% |
| SPT | SPROUT SOCIAL INC | $10.25 | -3.71% | -1.40% | -19.49% | -38.54% | -52.48% | -66.33% | -80.83% | -79.58% | N/A | $36.30 | $9.88 | 71.76% | 3.74% | 2.02 | 1,859,000 | 24.10% |
| BKSY | BLACKSKY TECHNOLOGY INC | $18.78 | -11.45% | -15.46% | -41.81% | -9.13% | 94.73% | 119.68% | 15.49% | -79.32% | N/A | $33.20 | $6.15 | 43.43% | 205.37% | 1.97 | 1,986,000 | 17.93% |
| OFIX | ORTHOFIX MEDICAL INC | $14.97 | -1.94% | -5.11% | 3.60% | 17.07% | 21.72% | -20.22% | -6.50% | -58.31% | -64.51% | $20.73 | $10.24 | 27.79% | 46.19% | 0.98 | 468,000 | -16.58% |
| ESPR | ESPERION THERAPEUTICS INC | $2.94 | -14.97% | -11.97% | -19.87% | 30.21% | 156.15% | 13.12% | -69.92% | -90.10% | -91.00% | $3.94 | $0.69 | 25.38% | 324.24% | 0.97 | 5,387,000 | -3.72% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.01 | 0.10% | 0.00% | 0.80% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.38% | 1.11% | -0.07 | 3,300 | -86.48% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.19 | -1.19% | -13.39% | -23.19% | 16.29% | 67.61% | 247.90% | 504.38% | 269.64% | 334.87% | $6.67 | $0.85 | 37.18% | 392.36% | 1.07 | 2,942,000 | -45.20% |
| FISI | FINANCIAL INSTITUTIONS INC | $29.24 | -0.55% | 1.43% | 6.05% | 17.02% | 11.93% | 3.93% | 19.92% | 66.08% | 7.90% | $29.88 | $20.97 | 2.14% | 39.44% | 0.85 | 97,000 | -19.83% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.36 | -1.57% | -8.08% | -10.19% | 47.99% | 100.00% | 81.98% | 36.98% | -36.32% | N/A | $7.73 | $2.45 | 17.72% | 159.17% | 0.88 | 427,000 | -55.01% |
| SXC | SUNCOKE ENERGY INC | $6.95 | -4.46% | -14.87% | -20.57% | -8.67% | -25.39% | -45.53% | -21.42% | 98.21% | 36.07% | $12.82 | $6.77 | 45.79% | 2.73% | 0.94 | 1,015,000 | -63.97% |
| ALTI | ALTI GLOBAL INC | $4.00 | -2.38% | 1.43% | 9.38% | -15.02% | 24.36% | -20.79% | -61.07% | N/A | N/A | $4.96 | $2.33 | 19.35% | 71.67% | 0.47 | 82,000 | 86.36% |
| NWPX | NWPX INFRASTRUCTURE INC | $60.86 | -0.49% | 7.24% | 19.64% | 44.16% | 60.64% | 13.07% | 74.83% | 128.36% | 327.99% | $63.98 | $36.97 | 4.88% | 64.64% | 0.82 | 167,000 | 21.01% |
| RGNX | REGENXBIO INC | $11.61 | -3.79% | -12.87% | 4.49% | 35.72% | 41.04% | 18.45% | -46.40% | -62.78% | -45.67% | $13.93 | $5.04 | 16.62% | 130.59% | 1.46 | 481,000 | -12.55% |
| VTLE | VITAL ENERGY INC | $15.05 | 4.98% | 4.36% | -9.46% | -4.01% | 14.00% | -45.67% | -77.08% | 76.93% | -93.44% | $36.72 | $12.30 | 59.01% | 22.36% | 1.61 | 684,000 | 23.47% |
| FUFU | BITFUFU INC | $3.54 | -5.93% | -2.92% | -15.91% | -3.48% | -3.76% | -31.48% | -66.63% | N/A | N/A | $6.24 | $2.91 | 43.27% | 21.65% | 0.43 | 117,000 | 18.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.