Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBG | CAPITAL CITY BANK GROUP INC | $40.24 | 39,800 | 2.84% | 39.87 | 40.34 | 41.92 | 41.09 | 38.83 | 43.91 | 38.21 | 31.83 | 63.31 | 53.03 | -0.63 | -0.62 | -0.01 | 0.63 | ||
| CSV | CARRIAGE SERVICES INC | $43.59 | 86,000 | -25.86% | 44.26 | 44.50 | 44.32 | 45.07 | 42.81 | 35.31 | 24.15 | 22.32 | 9.24 | 10.02 | -0.44 | -0.12 | -0.32 | 0.82 | ||
| INR | INFINITY NATURAL RESOURCES INC | $11.22 | 336,000 | -53.20% | 11.44 | 11.80 | 12.99 | 14.17 | N/A | 35.78 | 7.65 | 17.64 | 46.72 | 62.40 | -0.51 | -0.52 | 0.01 | 1.06 | ||
| ELVR | ELEVRA LITHIUM LTD | $26.94 | 54,000 | -67.27% | 26.03 | 26.89 | N/A | N/A | N/A | 48.35 | 46.96 | 46.94 | 42.97 | 46.86 | 0.67 | 0.95 | -0.28 | 1.27 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.59 | 4,584,000 | 105.65% | 10.01 | 9.86 | 28.85 | 40.02 | 40.43 | 31.20 | 80.30 | 77.96 | 95.84 | 98.04 | -4.25 | -5.81 | 1.57 | 0.57 | ||
| PSNL | PERSONALIS INC | $7.66 | 2,113,000 | 18.51% | 9.04 | 9.05 | 7.29 | 6.55 | 5.49 | 38.64 | 7.60 | 17.93 | 0.00 | 1.46 | 0.25 | 0.61 | -0.36 | 2.21 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $37.85 | 2,327,000 | 154.87% | 31.48 | 30.06 | 32.36 | 28.87 | 24.38 | 63.24 | 56.76 | 53.54 | 67.74 | 66.50 | 0.79 | -0.09 | 0.88 | 1.33 | ||
| AIP | ARTERIS INC | $15.53 | 2,014,000 | 188.54% | 13.85 | 13.64 | 11.50 | 10.50 | 9.24 | 59.80 | 54.89 | 41.15 | 58.57 | 32.57 | 0.69 | 0.72 | -0.02 | 1.87 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.59 | 1,163,000 | -18.67% | 12.42 | 13.09 | 12.67 | 12.19 | 10.45 | 39.95 | 6.64 | 10.81 | 0.00 | 9.54 | -0.43 | -0.15 | -0.28 | 2.41 | ||
| IHRT | IHEARTMEDIA INC | $4.51 | 5,547,000 | -77.63% | 3.50 | 3.18 | 2.88 | 2.41 | 2.01 | 77.91 | 94.80 | 75.10 | 100.00 | 69.31 | 0.34 | 0.19 | 0.15 | 1.61 | ||
| EXOD | EXODUS MOVEMENT INC | $23.24 | 362,000 | 354.77% | 24.24 | 25.08 | 26.94 | 28.77 | 35.27 | 33.76 | 4.02 | 12.94 | 30.91 | 53.34 | -1.34 | -1.10 | -0.24 | 1.67 | ||
| NKTR | NEKTAR THERAPEUTICS | $54.26 | 686,000 | -2.83% | 59.63 | 59.12 | 53.90 | 38.81 | 24.98 | 46.09 | 10.49 | 27.52 | 2.14 | 7.55 | 0.99 | 2.24 | -1.25 | 1.72 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.40 | 4,308,000 | -35.50% | 9.62 | 9.37 | 9.46 | 9.24 | 9.09 | 36.79 | 8.13 | 32.86 | 9.58 | 34.68 | -0.11 | 0.08 | -0.19 | 1.29 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.21 | 504,000 | 81.95% | 53.53 | 55.62 | 62.80 | 57.82 | 48.86 | 22.05 | 9.59 | 7.65 | 0.99 | 0.66 | -3.06 | -2.66 | -0.40 | 1.18 | ||
| GDOT | GREEN DOT CORP | $12.09 | 380,000 | 4.40% | 12.19 | 12.38 | 13.23 | 12.19 | 10.38 | 38.40 | 22.22 | 16.87 | 30.99 | 18.14 | -0.36 | -0.30 | -0.06 | 1.25 | ||
| RYI | RYERSON HOLDING CORP | $20.78 | 532,000 | 7.26% | 21.84 | 22.34 | 22.68 | 22.37 | 22.41 | 37.27 | 22.81 | 28.57 | 1.76 | 5.36 | -0.54 | -0.25 | -0.28 | 1.37 | ||
| WSR | WHITESTONE REIT | $13.11 | 312,000 | -25.00% | 12.62 | 12.27 | 12.47 | 12.46 | 12.87 | 66.90 | 66.83 | 65.42 | 93.04 | 82.36 | 0.21 | 0.06 | 0.15 | 0.73 | ||
| SERV | SERVE ROBOTICS INC | $11.68 | 4,515,000 | -34.12% | 12.88 | 13.97 | 12.90 | 11.77 | 10.88 | 36.63 | 2.16 | 4.95 | 0.00 | 0.57 | -0.45 | 0.02 | -0.47 | 2.46 | ||
| MYE | MYERS INDUSTRIES INC | $17.82 | 250,000 | -15.82% | 17.47 | 16.92 | 16.67 | 16.03 | 13.95 | 56.97 | 69.45 | 74.65 | 50.42 | 67.08 | 0.32 | 0.26 | 0.06 | 0.90 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.82 | 450,000 | -5.46% | 10.57 | 10.15 | 10.12 | 10.01 | 9.76 | 55.53 | 81.33 | 81.21 | 79.16 | 85.68 | 0.19 | 0.13 | 0.05 | 0.88 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.72 | 3,290,000 | 68.98% | 1.89 | 1.95 | 2.04 | 1.92 | 1.87 | 26.95 | 6.98 | 12.03 | 0.00 | 7.90 | -0.08 | -0.04 | -0.03 | 1.58 | ||
| MCBS | METROCITY BANKSHARES INC | $26.21 | 46,000 | 49.35% | 25.94 | 26.15 | 27.67 | 28.22 | 28.41 | 42.99 | 46.59 | 38.19 | 82.01 | 74.45 | -0.47 | -0.55 | 0.08 | 0.93 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.06 | 139,000 | -1.42% | 33.72 | 33.52 | 34.17 | 33.60 | 32.31 | 49.72 | 48.95 | 47.26 | 55.09 | 56.28 | -0.07 | -0.11 | 0.04 | 0.69 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.59 | 1,129,000 | 33.61% | 11.75 | 11.62 | 12.16 | 12.06 | 12.55 | 55.93 | 78.97 | 80.47 | 86.71 | 89.33 | 0.08 | -0.08 | 0.16 | 1.43 | ||
| CAC | CAMDEN NATIONAL CORP | $39.20 | 51,600 | -21.82% | 38.27 | 37.52 | 38.81 | 39.49 | 40.26 | 52.64 | 73.61 | 71.75 | 84.09 | 86.23 | 0.07 | -0.19 | 0.26 | 0.73 | ||
| BZH | BEAZER HOMES USA INC | $22.31 | 219,000 | -38.31% | 22.83 | 22.90 | 24.13 | 23.96 | 22.86 | 36.24 | 14.46 | 15.50 | 5.31 | 4.00 | -0.48 | -0.39 | -0.08 | 1.55 | ||
| SIBN | SI-BONE INC | $15.36 | 491,000 | 11.09% | 15.31 | 15.24 | 15.24 | 16.11 | 16.25 | 49.48 | 52.53 | 46.09 | 49.21 | 40.19 | 0.03 | 0.03 | -0.00 | 1.20 | ||
| REPL | REPLIMUNE GROUP INC | $8.58 | 2,366,000 | 34.58% | 9.41 | 7.76 | 6.08 | 6.81 | 8.66 | 58.10 | 53.46 | 66.76 | 29.76 | 47.38 | 1.05 | 1.10 | -0.05 | 1.08 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.59 | 784,000 | -47.59% | 5.79 | 5.82 | 6.53 | 7.88 | 11.40 | 30.97 | 22.27 | 41.31 | 35.03 | 64.13 | -0.27 | -0.28 | 0.01 | 1.20 | ||
| AIOT | POWERFLEET INC | $4.94 | 1,057,000 | -8.88% | 5.09 | 5.19 | 5.15 | 4.77 | 5.24 | 41.05 | 14.93 | 15.40 | 10.99 | 13.54 | -0.07 | -0.01 | -0.07 | 1.23 | ||
| THFF | FIRST FINANCIAL CORP | $55.62 | 49,000 | -12.50% | 54.54 | 54.00 | 56.05 | 55.56 | 52.64 | 53.52 | 72.95 | 59.93 | 77.57 | 67.78 | -0.19 | -0.44 | 0.25 | 0.64 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.66 | 45,300 | -66.19% | 19.01 | 19.61 | 20.71 | 21.41 | 22.35 | 28.40 | 21.69 | 20.85 | 23.25 | 15.94 | -0.63 | -0.57 | -0.06 | 0.44 | ||
| TMQ | TRILOGY METALS INC | $4.00 | 3,550,000 | -40.58% | 4.59 | 5.66 | 3.73 | 2.67 | 2.05 | 44.33 | 5.32 | 3.76 | 0.00 | 0.00 | -0.02 | 0.32 | -0.35 | 0.96 | ||
| KOS | KOSMOS ENERGY LTD | $1.37 | 11,922,000 | 106.33% | 1.52 | 1.52 | 1.65 | 1.80 | 2.02 | 38.94 | 18.69 | 27.71 | 18.49 | 29.36 | -0.06 | -0.05 | -0.01 | 1.39 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.81 | 17,394,000 | 9.16% | 2.06 | 2.13 | 2.19 | 2.26 | 2.94 | 56.85 | 27.83 | 15.25 | 33.33 | 12.38 | -0.06 | -0.05 | -0.01 | 1.52 | ||
| CARS | CARSCOM INC | $10.41 | 749,000 | 5.34% | 10.83 | 10.68 | 11.94 | 12.21 | 12.44 | 49.76 | 24.62 | 29.74 | 63.21 | 60.10 | -0.30 | -0.37 | 0.08 | 1.36 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $57.58 | 31,800 | -43.21% | 56.74 | 57.65 | 60.53 | 59.99 | 58.39 | 44.42 | 58.86 | 41.30 | 76.10 | 56.79 | -1.12 | -1.21 | 0.09 | 0.70 | ||
| CEVA | CEVA INC | $27.23 | 157,000 | -31.74% | 27.47 | 27.64 | 26.28 | 24.37 | 25.60 | 47.76 | 32.45 | 32.85 | 25.69 | 24.87 | 0.07 | 0.31 | -0.24 | 1.82 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.71 | 484,000 | -14.18% | 13.05 | 12.90 | 13.98 | 14.48 | 14.08 | 57.38 | 86.74 | 67.12 | 100.00 | 87.30 | -0.14 | -0.32 | 0.18 | 0.81 | ||
| VTYX | VENTYX BIOSCIENCES INC | $9.00 | 3,491,000 | 65.14% | 7.85 | 5.96 | 4.08 | 3.36 | 2.45 | 81.13 | 88.23 | 83.62 | 76.21 | 75.35 | 1.47 | 1.16 | 0.30 | 1.47 | ||
| DNUT | KRISPY KREME INC | $3.77 | 5,836,000 | -8.63% | 3.81 | 3.66 | 3.50 | 3.43 | 4.37 | 56.46 | 27.46 | 23.81 | 38.45 | 31.78 | 0.07 | 0.08 | -0.01 | 0.93 | ||
| SLI | STANDARD LITHIUM LTD | $3.29 | 3,348,000 | -37.16% | 3.68 | 4.17 | 3.66 | 3.08 | 2.27 | 36.44 | 3.23 | 3.24 | 4.82 | 2.41 | -0.14 | 0.02 | -0.16 | 1.71 | ||
| IBCP | INDEPENDENT BANK CORP | $30.81 | 82,000 | -35.94% | 30.99 | 31.21 | 31.53 | 31.91 | 32.02 | 44.18 | 24.40 | 20.08 | 21.67 | 15.66 | -0.25 | -0.14 | -0.11 | 0.85 | ||
| TE | T1 ENERGY INC | $4.09 | 22,140,000 | 85.29% | 3.68 | 3.96 | 2.87 | 2.13 | 1.78 | 52.25 | 34.85 | 27.15 | 22.91 | 16.37 | 0.22 | 0.32 | -0.10 | 1.74 | ||
| KROS | KEROS THERAPEUTICS INC | $15.65 | 1,262,000 | 10.60% | 15.31 | 15.15 | 15.48 | 14.81 | 13.60 | 61.56 | 89.57 | 85.10 | 100.00 | 96.06 | 0.07 | -0.05 | 0.12 | 1.14 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.42 | 19,300 | -25.19% | 7.35 | 7.28 | 7.06 | 6.61 | 6.16 | 51.20 | 48.48 | 61.53 | 9.14 | 29.17 | 0.09 | 0.11 | -0.01 | 0.13 | ||
| YSG | YATSEN HOLDING LTD | $6.76 | 117,000 | -72.14% | 7.03 | 7.51 | 8.59 | 9.05 | 6.82 | 32.32 | 12.76 | 10.86 | 25.55 | 17.65 | -0.54 | -0.47 | -0.07 | 1.07 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.51 | 5,985,000 | -30.54% | 2.38 | 2.32 | 2.06 | 1.90 | 2.39 | 49.24 | 39.62 | 58.43 | 40.06 | 64.78 | 0.11 | 0.11 | 0.00 | 2.24 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.47 | 370,000 | 23.75% | 12.33 | 12.71 | 13.17 | 13.53 | 12.82 | 26.13 | 4.71 | 6.96 | 0.00 | 0.00 | -0.45 | -0.28 | -0.17 | 0.74 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.31 | 1,542,000 | 49.85% | 7.91 | 8.48 | 8.90 | 9.69 | 9.18 | 28.89 | 3.71 | 5.71 | 3.09 | 1.03 | -0.46 | -0.32 | -0.14 | 1.69 | ||
| ERAS | ERASCA INC | $2.20 | 1,155,000 | -20.34% | 2.36 | 2.38 | 2.07 | 1.78 | 1.61 | 47.99 | 19.39 | 28.84 | 5.26 | 11.74 | 0.05 | 0.09 | -0.04 | 1.42 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.55 | 223,000 | -34.02% | 8.49 | 8.30 | 8.44 | 8.74 | 9.15 | 49.24 | 52.15 | 65.76 | 43.01 | 60.10 | 0.04 | 0.00 | 0.03 | 1.19 | ||
| PSFE | PAYSAFE LTD | $10.60 | 263,000 | -25.50% | 11.26 | 11.71 | 12.78 | 12.92 | 14.44 | 29.86 | 3.96 | 6.32 | 6.79 | 6.43 | -0.63 | -0.48 | -0.15 | 1.94 | ||
| ADAM | ADAMAS TRUST INC | $6.90 | 447,000 | -18.87% | 6.82 | 6.86 | 7.03 | 6.90 | 6.64 | 50.12 | 66.67 | 55.53 | 88.59 | 68.23 | -0.05 | -0.06 | 0.01 | 1.04 | ||
| STKL | SUNOPTA INC | $5.26 | 1,243,000 | 28.28% | 5.24 | 5.49 | 5.89 | 6.01 | 5.88 | 13.89 | 12.78 | 13.42 | 12.21 | 10.42 | -0.30 | -0.18 | -0.12 | 1.12 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.01 | 78,000 | -12.36% | 31.18 | 32.27 | 36.02 | 36.57 | 33.66 | 35.34 | 60.63 | 42.20 | 89.58 | 76.56 | -1.45 | -1.65 | 0.19 | 1.04 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.23 | 3,512,000 | 30.70% | 7.16 | 7.33 | 7.20 | 7.94 | 8.47 | 36.32 | 20.99 | 19.98 | 19.49 | 14.50 | -0.14 | -0.03 | -0.11 | 1.25 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $24.13 | 437,000 | -0.46% | 25.49 | 26.50 | 28.07 | 28.65 | 28.17 | 24.02 | 6.60 | 6.32 | 4.87 | 2.87 | -1.20 | -0.85 | -0.35 | 0.97 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $13.38 | 498,000 | -9.62% | 14.21 | 14.36 | 15.16 | 17.54 | 18.26 | 32.04 | 6.45 | 10.31 | 4.28 | 2.85 | -0.45 | -0.33 | -0.12 | 1.16 | ||
| MYGN | MYRIAD GENETICS INC | $6.58 | 1,252,000 | -53.60% | 7.58 | 7.74 | 7.51 | 6.35 | 7.50 | 31.88 | 11.02 | 25.03 | 2.72 | 20.80 | -0.15 | 0.08 | -0.22 | 1.38 | ||
| BCAL | CALIFORNIA BANCORP | $18.91 | 131,000 | -50.94% | 18.20 | 17.39 | 17.17 | 16.52 | 15.66 | 73.01 | 83.02 | 82.39 | 99.37 | 99.79 | 0.53 | 0.34 | 0.20 | 0.76 | ||
| LENZ | LENZ THERAPEUTICS INC | $21.47 | 4,052,000 | 246.32% | 28.53 | 32.80 | 38.69 | 36.12 | 30.93 | 24.31 | 6.30 | 5.29 | 10.32 | 4.04 | -4.34 | -3.29 | -1.05 | 1.31 | ||
| GAU | GALIANO GOLD INC | $2.37 | 1,335,000 | -62.84% | 2.43 | 2.63 | 2.50 | 2.02 | 1.66 | 42.32 | 9.92 | 7.05 | 7.52 | 4.00 | -0.05 | 0.01 | -0.05 | 0.69 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.84 | 508,000 | 60.76% | 26.47 | 27.08 | 26.30 | 24.33 | 24.58 | 39.80 | 11.91 | 8.49 | 4.31 | 1.86 | -0.29 | 0.11 | -0.40 | 0.93 | ||
| BVS | BIOVENTUS INC | $7.38 | 523,000 | -63.66% | 6.97 | 6.90 | 6.94 | 6.89 | 7.70 | 61.06 | 55.11 | 39.68 | 89.87 | 61.66 | 0.09 | 0.02 | 0.07 | 1.20 | ||
| HUYA | HUYA INC | $2.74 | 566,000 | -8.56% | 2.80 | 2.90 | 3.21 | 3.24 | 3.46 | 33.96 | 12.50 | 14.34 | 38.57 | 35.09 | -0.14 | -0.13 | -0.01 | 1.29 | ||
| ASPN | ASPEN AEROGELS INC | $7.41 | 1,737,000 | -14.69% | 7.47 | 7.82 | 7.36 | 7.16 | 7.17 | 26.38 | 6.61 | 11.11 | 5.96 | 11.56 | -0.29 | 0.05 | -0.34 | 2.05 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.45 | 73,400 | 22.33% | 36.72 | 37.27 | 38.64 | 38.34 | 36.34 | 42.09 | 38.73 | 35.02 | 52.22 | 43.28 | -0.57 | -0.57 | -0.01 | 0.74 | ||
| CAN | CANAAN INC | $1.29 | 42,251,000 | -18.23% | 1.40 | 1.55 | 1.15 | 0.94 | 1.00 | 44.02 | 7.13 | 8.28 | 7.08 | 7.00 | 0.00 | 0.09 | -0.09 | 2.51 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.80 | 45,000 | -69.80% | 53.29 | 51.71 | 53.71 | 54.45 | 54.35 | 52.17 | 82.06 | 85.12 | 86.45 | 92.22 | 0.18 | -0.18 | 0.36 | 0.80 | ||
| SMBK | SMARTFINANCIAL INC | $35.68 | 70,000 | -14.63% | 35.23 | 34.94 | 35.83 | 35.27 | 33.69 | 50.53 | 56.65 | 56.41 | 57.07 | 55.09 | -0.05 | -0.14 | 0.09 | 0.76 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.72 | 570,000 | -0.35% | 7.78 | 7.99 | 8.30 | 8.39 | 8.92 | 38.77 | 17.56 | 20.34 | 26.47 | 27.57 | -0.20 | -0.16 | -0.04 | 0.71 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.08 | 32,200 | -25.81% | 32.77 | 32.87 | 34.86 | 36.64 | 38.02 | 44.58 | 37.89 | 33.62 | 78.59 | 74.16 | -0.57 | -0.68 | 0.11 | 0.75 | ||
| LAR | LITHIUM ARGENTINA AG | $3.73 | 1,927,000 | -29.59% | 4.12 | 4.28 | 3.85 | 3.28 | 2.73 | 42.72 | 4.93 | 8.08 | 1.02 | 1.85 | -0.03 | 0.08 | -0.11 | 1.85 | ||
| HY | HYSTER-YALE INC | $34.08 | 134,000 | 15.52% | 35.91 | 35.98 | 36.39 | 38.23 | 41.25 | 40.39 | 31.22 | 25.71 | 6.54 | 2.98 | -0.44 | -0.22 | -0.22 | 1.19 | ||
| RR | RICHTECH ROBOTICS INC | $4.03 | 15,677,000 | -44.61% | 4.83 | 5.32 | 4.68 | 3.35 | 2.77 | 35.24 | 1.88 | 3.16 | 0.00 | 0.00 | -0.24 | 0.05 | -0.28 | 1.76 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.43 | 316,000 | -4.24% | 8.30 | 8.32 | 8.59 | 7.96 | 6.92 | 44.45 | 53.75 | 47.97 | 48.89 | 44.06 | -0.09 | -0.09 | -0.00 | 0.91 | ||
| LXU | LSB INDUSTRIES INC | $8.39 | 387,000 | 45.49% | 8.73 | 8.69 | 8.44 | 8.26 | 7.68 | 46.13 | 10.08 | 10.03 | 10.88 | 9.39 | -0.01 | 0.09 | -0.10 | 1.26 | ||
| LTBR | LIGHTBRIDGE CORP | $23.19 | 1,153,000 | -26.14% | 24.32 | 24.45 | 20.54 | 17.28 | 13.75 | 39.10 | 18.80 | 30.34 | 3.34 | 12.64 | 0.40 | 1.22 | -0.82 | 1.82 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $9.61 | 2,532,000 | 31.67% | 10.60 | 10.22 | 8.25 | 7.02 | 5.33 | 56.90 | 36.24 | 34.20 | 20.30 | 8.86 | 0.53 | 0.74 | -0.21 | 2.01 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.40 | 167,000 | -9.24% | 11.92 | 11.92 | 11.57 | 11.12 | 11.36 | 57.64 | 79.38 | 66.95 | 88.14 | 69.58 | 0.14 | 0.13 | 0.02 | 0.65 | ||
| CINT | CI&T INC | $4.58 | 129,000 | 16.22% | 4.73 | 4.55 | 4.94 | 5.23 | 5.75 | 43.63 | 40.33 | 51.42 | 43.04 | 61.80 | -0.05 | -0.07 | 0.02 | 0.92 | ||
| WDH | WATERDROP INC | $1.66 | 133,000 | -57.78% | 1.72 | 1.76 | 1.84 | 1.73 | 1.53 | 28.51 | 5.09 | 14.31 | 0.00 | 11.17 | -0.05 | -0.04 | -0.02 | 0.69 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.15 | 1,150,000 | -40.57% | 5.34 | 5.44 | 4.95 | 5.47 | 5.40 | 47.38 | 7.70 | 18.77 | 4.67 | 16.00 | 0.05 | 0.12 | -0.07 | 1.36 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $6.00 | 3,322,000 | 38.88% | 6.52 | 6.76 | 5.84 | 4.84 | 3.86 | 46.11 | 8.77 | 13.36 | 2.60 | 3.11 | 0.09 | 0.26 | -0.17 | 1.35 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $7.38 | 1,131,000 | 32.13% | 7.54 | 7.74 | 6.72 | 5.15 | 4.08 | 49.31 | 35.35 | 38.32 | 14.03 | 19.25 | 0.23 | 0.35 | -0.12 | 0.83 | ||
| SPT | SPROUT SOCIAL INC | $10.25 | 1,859,000 | 24.10% | 10.45 | 10.73 | 12.66 | 15.27 | 19.95 | 30.20 | 17.48 | 21.06 | 48.93 | 59.16 | -0.71 | -0.74 | 0.03 | 2.02 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $18.78 | 1,986,000 | 17.93% | 20.49 | 23.42 | 21.74 | 20.57 | 15.94 | 34.83 | 5.91 | 5.99 | 0.34 | 3.45 | -1.39 | -0.45 | -0.94 | 1.97 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.97 | 468,000 | -16.58% | 15.49 | 15.36 | 14.92 | 13.45 | 14.20 | 44.18 | 9.78 | 29.09 | 1.66 | 13.39 | 0.12 | 0.26 | -0.14 | 0.98 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.94 | 5,387,000 | -3.72% | 2.86 | 2.77 | 2.70 | 2.09 | 1.72 | 42.01 | 44.77 | 59.58 | 24.22 | 42.39 | 0.04 | 0.07 | -0.02 | 0.97 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.01 | 3,300 | -86.48% | 10.02 | 10.01 | 9.97 | N/A | N/A | 55.08 | 30.36 | 30.67 | 17.19 | 15.74 | 0.01 | 0.01 | -0.00 | -0.07 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.19 | 2,942,000 | -45.20% | 4.56 | 5.10 | 4.88 | 4.29 | 3.16 | 35.53 | 1.25 | 3.85 | 0.00 | 1.74 | -0.21 | -0.06 | -0.15 | 1.07 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $29.24 | 97,000 | -19.83% | 29.00 | 27.76 | 27.41 | 26.80 | 26.37 | 60.57 | 79.62 | 77.50 | 71.01 | 72.45 | 0.58 | 0.44 | 0.14 | 0.85 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.36 | 427,000 | -55.01% | 6.66 | 6.88 | 6.33 | 5.22 | 4.12 | 42.35 | 6.55 | 10.85 | 3.73 | 3.75 | 0.02 | 0.15 | -0.13 | 0.88 | ||
| SXC | SUNCOKE ENERGY INC | $6.95 | 1,015,000 | -63.97% | 7.62 | 7.93 | 7.96 | 8.01 | 8.54 | 29.68 | 5.57 | 19.81 | 3.78 | 28.28 | -0.26 | -0.11 | -0.16 | 0.94 | ||
| ALTI | ALTI GLOBAL INC | $4.00 | 82,000 | 86.36% | 3.90 | 3.82 | 3.83 | 4.04 | 3.71 | 53.52 | 72.42 | 77.96 | 65.44 | 73.80 | 0.05 | 0.03 | 0.02 | 0.47 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $60.86 | 167,000 | 21.01% | 58.66 | 55.46 | 53.45 | 48.87 | 45.91 | 66.55 | 81.86 | 88.51 | 60.99 | 80.69 | 2.58 | 1.82 | 0.75 | 0.82 | ||
| RGNX | REGENXBIO INC | $11.61 | 481,000 | -12.55% | 12.46 | 12.25 | 10.73 | 9.63 | 8.77 | 44.81 | 8.73 | 18.44 | 0.74 | 0.49 | 0.32 | 0.60 | -0.28 | 1.46 | ||
| VTLE | VITAL ENERGY INC | $15.05 | 684,000 | 23.47% | 15.50 | 15.55 | 16.39 | 16.77 | 19.07 | 49.72 | 30.10 | 41.06 | 46.18 | 57.71 | -0.26 | -0.30 | 0.04 | 1.61 | ||
| FUFU | BITFUFU INC | $3.54 | 117,000 | 18.78% | 3.42 | 3.52 | 3.71 | 3.66 | 3.98 | 44.04 | 33.33 | 27.82 | 59.32 | 46.01 | -0.11 | -0.10 | -0.01 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.