Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAX | REAL BROKERAGE INC | $3.69 | 2,038,000 | -19.57% | 3.79 | 3.87 | 4.47 | 4.33 | 4.46 | 38.76 | 31.31 | 22.61 | 57.79 | 43.88 | -0.20 | -0.20 | 0.00 | 0.81 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.60 | 1,524,000 | 51.49% | 6.02 | 5.96 | 5.50 | 5.31 | 6.19 | 45.76 | 22.21 | 31.65 | 3.99 | 11.14 | 0.11 | 0.18 | -0.06 | 1.24 | ||
| DXF | EASON TECHNOLOGY LTD | $2.64 | 159,000 | -16.75% | 2.87 | 3.05 | 4.00 | 4.44 | 7.07 | 32.86 | 30.43 | 25.83 | 35.36 | 31.34 | -0.35 | -0.37 | 0.02 | 1.20 | ||
| GCI | GANNETT CO INC | $5.27 | 4,650,000 | 1.95% | 4.26 | 3.96 | 4.10 | 3.94 | 3.80 | 78.79 | 89.60 | 84.45 | 99.18 | 99.73 | 0.24 | 0.03 | 0.21 | 1.41 | ||
| CTLP | CANTALOUPE INC | $10.56 | 426,000 | -52.72% | 10.58 | 10.60 | 10.67 | 10.81 | 9.68 | 40.96 | 7.14 | 11.90 | 6.76 | 20.06 | -0.03 | -0.03 | 0.00 | 1.16 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $16.07 | 1,169,000 | -34.95% | 16.57 | 17.27 | 15.09 | 12.70 | 10.60 | 47.65 | 34.42 | 34.78 | 35.30 | 36.22 | 0.23 | 0.45 | -0.22 | 2.32 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.90 | 85,000 | 58.58% | 38.13 | 37.33 | 36.03 | 37.47 | 36.89 | 67.90 | 84.03 | 83.93 | 88.05 | 85.71 | 0.69 | 0.56 | 0.14 | 0.69 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.38 | 446,000 | 25.63% | 11.20 | 11.27 | 11.66 | 11.58 | 10.71 | 49.71 | 68.38 | 65.65 | 88.14 | 89.21 | -0.11 | -0.16 | 0.05 | 1.03 | ||
| TH | TARGET HOSPITALITY CORP | $7.78 | 424,000 | -45.01% | 7.41 | 7.39 | 8.16 | 7.92 | 7.60 | 53.39 | 86.80 | 70.18 | 100.00 | 95.17 | -0.15 | -0.25 | 0.10 | 0.65 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.47 | 89,000 | -43.67% | 30.86 | 31.03 | 32.18 | 32.58 | 35.15 | 42.97 | 28.30 | 28.41 | 60.31 | 58.23 | -0.40 | -0.40 | 0.00 | 0.87 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.27 | 35,700 | -62.02% | 20.71 | 20.35 | 20.66 | 20.84 | 21.89 | 45.52 | 64.87 | 68.86 | 65.64 | 71.03 | 0.05 | -0.01 | 0.06 | 0.42 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.18 | 2,137,000 | -46.33% | 3.55 | 3.58 | 3.57 | 3.33 | 3.21 | 35.86 | 10.13 | 18.74 | 0.00 | 4.52 | -0.06 | -0.00 | -0.06 | 1.39 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.63 | 1,566,000 | -34.48% | 3.61 | 3.46 | 3.31 | 3.04 | 2.82 | 63.75 | 82.21 | 86.76 | 78.92 | 89.09 | 0.12 | 0.10 | 0.01 | 0.64 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.59 | 445,000 | 3.73% | 6.78 | 6.82 | 6.60 | 5.87 | 5.81 | 46.61 | 21.75 | 19.47 | 17.21 | 10.94 | -0.00 | 0.07 | -0.07 | 1.39 | ||
| APOG | APOGEE ENTERPRISES INC | $35.67 | 260,000 | -5.80% | 37.88 | 38.78 | 41.65 | 41.69 | 43.65 | 29.14 | 10.66 | 8.34 | 8.09 | 16.54 | -1.54 | -1.33 | -0.21 | 1.10 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $15.22 | 675,000 | 71.76% | 14.32 | 14.24 | 14.12 | 12.80 | 11.12 | 69.19 | 88.07 | 76.06 | 97.48 | 80.55 | 0.17 | 0.10 | 0.07 | 0.62 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.57 | 246,000 | 54.72% | 22.83 | 22.97 | 23.91 | 23.85 | 23.79 | 42.40 | 23.03 | 27.97 | 45.73 | 51.34 | -0.38 | -0.36 | -0.02 | 0.77 | ||
| GERN | GERON CORP | $1.20 | 10,294,000 | 94.48% | 1.25 | 1.27 | 1.32 | 1.34 | 1.59 | 41.47 | 33.33 | 32.26 | 57.04 | 59.56 | -0.02 | -0.02 | -0.00 | 1.14 | ||
| BORR | BORR DRILLING LTD | $3.20 | 5,786,000 | 23.08% | 3.01 | 2.83 | 2.90 | 2.52 | 2.43 | 62.19 | 77.10 | 75.55 | 88.76 | 83.96 | 0.09 | 0.05 | 0.04 | 1.37 | ||
| IAUX | I-80 GOLD CORP | $0.94 | 3,153,000 | 7.57% | 0.97 | 1.00 | 0.93 | 0.78 | 0.70 | 46.35 | 24.53 | 25.47 | 18.19 | 19.35 | 0.01 | 0.02 | -0.01 | 0.91 | ||
| MYGN | MYRIAD GENETICS INC | $8.18 | 1,871,000 | 106.97% | 8.04 | 7.92 | 7.47 | 6.31 | 7.59 | 59.18 | 45.35 | 45.39 | 37.48 | 28.09 | 0.18 | 0.21 | -0.03 | 1.36 | ||
| CRESY | CRESUD INC | $12.38 | 229,000 | -41.73% | 11.01 | 10.32 | 9.76 | 10.37 | 10.88 | 71.85 | 70.50 | 68.86 | 86.03 | 89.17 | 0.69 | 0.38 | 0.31 | 1.13 | ||
| SSYS | STRATASYS LTD | $10.59 | 645,000 | -8.64% | 11.39 | 11.35 | 10.96 | 10.92 | 10.59 | 42.89 | 13.36 | 21.04 | 0.00 | 10.95 | -0.03 | 0.13 | -0.16 | 1.42 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.95 | 2,476,000 | -30.55% | 8.23 | 8.04 | 7.97 | 9.05 | 12.86 | 60.44 | 64.22 | 59.70 | 58.43 | 59.07 | 0.15 | 0.03 | 0.12 | 1.49 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.96 | 591,000 | 36.81% | 38.04 | 38.59 | 38.31 | 38.88 | 41.92 | 30.94 | 11.59 | 22.02 | 4.59 | 10.69 | -0.90 | -0.06 | -0.84 | 0.67 | ||
| RDVT | RED VIOLET INC | $54.01 | 65,400 | -9.17% | 52.92 | 52.56 | 51.33 | 48.70 | 44.54 | 57.55 | 46.36 | 35.22 | 42.61 | 24.95 | 0.58 | 0.63 | -0.04 | 1.10 | ||
| SG | SWEETGREEN INC | $6.41 | 6,128,000 | 29.31% | 7.10 | 7.34 | 8.08 | 10.31 | 16.12 | 29.98 | 5.55 | 6.03 | 5.46 | 5.80 | -0.49 | -0.40 | -0.08 | 1.93 | ||
| CSTL | CASTLE BIOSCIENCES INC | $25.99 | 1,078,000 | 137.44% | 24.34 | 23.60 | 23.18 | 20.94 | 21.07 | 68.75 | 84.31 | 77.28 | 90.93 | 77.77 | 0.65 | 0.43 | 0.22 | 1.54 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.37 | 3,858,000 | 73.94% | 6.36 | 5.97 | 6.02 | 5.37 | 4.93 | 56.98 | 69.29 | 77.72 | 64.89 | 77.27 | 0.15 | 0.11 | 0.05 | 1.53 | ||
| AMSF | AMERISAFE INC | $39.81 | 154,000 | -14.92% | 40.86 | 41.12 | 43.20 | 43.91 | 46.62 | 34.17 | 27.29 | 22.39 | 17.58 | 21.06 | -0.85 | -0.78 | -0.07 | 0.43 | ||
| NEXA | NEXA RESOURCES SA | $5.68 | 172,000 | -13.57% | 5.56 | 5.52 | 5.18 | 5.04 | 5.33 | 59.00 | 56.77 | 55.62 | 30.10 | 19.40 | 0.13 | 0.14 | -0.00 | 0.94 | ||
| CLB | CORE LABORATORIES INC | $16.15 | 638,000 | 19.03% | 15.56 | 13.49 | 12.71 | 12.13 | 13.12 | 69.21 | 78.63 | 80.02 | 74.12 | 78.21 | 1.19 | 0.87 | 0.32 | 1.18 | ||
| BJRI | BJS RESTAURANTS INC | $33.96 | 883,000 | -41.68% | 31.92 | 31.50 | 31.67 | 35.75 | 36.32 | 59.29 | 57.67 | 37.63 | 66.67 | 43.56 | 0.16 | -0.06 | 0.22 | 1.23 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.29 | 160,000 | 138.81% | 11.38 | 11.52 | 11.04 | 10.75 | 10.77 | 60.14 | 87.86 | 75.34 | 98.30 | 89.44 | 0.15 | 0.08 | 0.07 | 0.06 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.89 | 62,000 | -3.88% | 10.06 | 10.14 | 10.15 | 10.12 | 10.62 | 45.33 | 12.19 | 13.12 | 10.18 | 6.32 | -0.06 | -0.02 | -0.04 | 0.25 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.94 | 1,504,000 | -14.01% | 3.25 | 3.29 | 2.93 | 2.68 | 2.78 | 42.19 | 14.89 | 14.26 | 7.69 | 6.41 | 0.04 | 0.11 | -0.07 | 1.06 | ||
| HSTM | HEALTHSTREAM INC | $25.32 | 238,000 | 14.98% | 25.72 | 26.02 | 27.48 | 27.17 | 29.25 | 38.50 | 17.51 | 13.69 | 25.00 | 21.11 | -0.68 | -0.57 | -0.11 | 0.57 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.27 | 2,500,000 | -9.39% | 5.52 | 6.30 | 7.17 | 7.79 | 8.11 | 18.82 | 1.15 | 0.93 | 4.96 | 6.03 | -0.61 | -0.55 | -0.06 | 0.83 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.58 | 378,000 | -50.13% | 20.32 | 19.94 | 19.70 | 19.87 | 21.49 | 47.59 | 28.21 | 44.55 | 8.40 | 30.08 | 0.15 | 0.24 | -0.09 | 0.79 | ||
| FSBC | FIVE STAR BANCORP | $35.09 | 43,500 | -55.15% | 35.55 | 33.78 | 33.13 | 31.44 | 30.04 | 57.04 | 67.14 | 73.28 | 52.59 | 64.99 | 0.94 | 0.79 | 0.16 | 0.78 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.31 | 1,693,000 | -53.17% | 7.33 | 7.35 | 7.27 | 6.95 | 7.84 | 50.53 | 30.28 | 22.35 | 30.50 | 19.05 | 0.02 | 0.05 | -0.02 | 0.77 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.79 | 1,238,000 | -5.50% | 12.88 | 13.68 | 12.73 | 12.11 | 10.45 | 47.47 | 16.33 | 11.38 | 19.74 | 10.20 | -0.16 | 0.05 | -0.21 | 2.41 | ||
| MTUS | METALLUS INC | $17.77 | 255,000 | 13.33% | 17.74 | 17.21 | 16.87 | 16.30 | 15.07 | 57.74 | 65.15 | 69.53 | 54.30 | 63.30 | 0.31 | 0.28 | 0.03 | 1.49 | ||
| RSKD | RISKIFIED LTD | $4.76 | 485,000 | 57.47% | 4.81 | 4.72 | 4.69 | 4.87 | 4.90 | 51.27 | 39.73 | 46.90 | 16.91 | 28.97 | 0.02 | 0.02 | 0.00 | 1.31 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $64.08 | 129,000 | -15.69% | 62.04 | 61.82 | 63.14 | 63.97 | 66.67 | 54.18 | 55.75 | 45.33 | 67.61 | 51.51 | 0.04 | -0.41 | 0.45 | 0.37 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.92 | 1,166,000 | -19.31% | 1.96 | 2.00 | 2.06 | 1.91 | 1.88 | 41.37 | 20.95 | 16.74 | 18.10 | 12.65 | -0.04 | -0.03 | -0.01 | 1.58 | ||
| NKTR | NEKTAR THERAPEUTICS | $59.92 | 954,000 | 23.58% | 61.57 | 59.36 | 52.30 | 37.42 | 24.36 | 53.00 | 69.02 | 67.66 | 33.80 | 30.46 | 2.64 | 3.03 | -0.39 | 1.71 | ||
| SMWB | SIMILARWEB LTD | $8.76 | 330,000 | 55.66% | 8.72 | 8.73 | 9.32 | 8.76 | 9.20 | 47.62 | 29.49 | 24.34 | 40.20 | 38.32 | -0.16 | -0.16 | 0.01 | 1.37 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.07 | 925,000 | -19.77% | 11.56 | 10.58 | 7.82 | 6.37 | 5.81 | 67.29 | 87.46 | 91.47 | 57.31 | 66.36 | 1.38 | 1.28 | 0.10 | 1.68 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.01 | 62,000 | -10.14% | 43.33 | 43.03 | 42.37 | 37.61 | 30.52 | 51.49 | 40.44 | 46.97 | 31.35 | 39.47 | 0.40 | 0.48 | -0.08 | 0.69 | ||
| HBT | HBT FINANCIAL INC | $23.53 | 44,500 | -45.06% | 24.41 | 24.22 | 25.18 | 25.17 | 24.36 | 41.19 | 55.67 | 57.13 | 60.39 | 63.22 | -0.27 | -0.26 | -0.01 | 0.69 | ||
| SVRA | SAVARA INC | $4.27 | 1,601,000 | 23.25% | 4.27 | 3.90 | 3.67 | 3.07 | 2.93 | 65.76 | 76.79 | 81.09 | 51.84 | 68.25 | 0.22 | 0.20 | 0.02 | 0.87 | ||
| DCBO | DOCEBO INC | $25.62 | 66,500 | -45.04% | 26.75 | 26.79 | 28.57 | 29.06 | 30.86 | 37.78 | 14.03 | 14.64 | 26.06 | 30.07 | -0.71 | -0.61 | -0.10 | 1.58 | ||
| SERV | SERVE ROBOTICS INC | $12.91 | 4,944,000 | 13.06% | 13.56 | 14.55 | 12.85 | 11.77 | 10.99 | 45.87 | 11.23 | 15.16 | 1.71 | 6.04 | 0.01 | 0.33 | -0.32 | 2.44 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.60 | 173,000 | 32.06% | 24.07 | 23.97 | 25.87 | 25.17 | 27.83 | 39.49 | 38.89 | 41.65 | 60.99 | 62.71 | -0.59 | -0.63 | 0.05 | 0.99 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.91 | 16,393,000 | -21.42% | 2.30 | 2.34 | 2.00 | 1.90 | 2.41 | 68.75 | 57.04 | 35.59 | 66.67 | 34.66 | 0.12 | 0.09 | 0.03 | 2.23 | ||
| VALN | VALNEVA SE | $9.05 | 21,000 | 130.77% | 9.39 | 9.93 | 9.79 | 8.61 | 7.58 | 36.39 | 4.84 | 3.27 | 8.10 | 5.33 | -0.30 | -0.16 | -0.14 | 1.07 | ||
| NUTX | NUTEX HEALTH INC | $131.71 | 84,500 | 15.75% | 123.69 | 112.56 | 101.41 | 104.03 | 97.79 | 67.37 | 72.69 | 72.17 | 78.02 | 81.28 | 7.77 | 6.25 | 1.52 | 1.29 | ||
| EXOD | EXODUS MOVEMENT INC | $25.19 | 86,000 | 128.12% | 24.65 | 26.16 | 27.20 | 29.05 | 35.52 | 45.24 | 22.92 | 17.45 | 65.69 | 54.09 | -1.03 | -0.98 | -0.06 | 1.65 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.29 | 151,000 | -34.91% | 23.60 | 22.60 | 22.45 | 21.23 | 19.14 | 65.12 | 90.37 | 88.30 | 89.55 | 88.44 | 0.58 | 0.38 | 0.20 | 0.56 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.69 | 81,000 | -44.14% | 24.23 | 23.78 | 24.18 | 24.39 | 24.56 | 57.95 | 62.07 | 64.24 | 74.28 | 76.42 | 0.20 | 0.03 | 0.17 | 0.90 | ||
| TXO | TXO PARTNERS LP | $13.27 | 93,000 | -44.31% | 13.17 | 13.27 | 13.70 | 14.34 | 16.08 | 46.00 | 63.14 | 53.64 | 84.21 | 81.67 | -0.18 | -0.22 | 0.04 | 0.42 | ||
| WRLD | WORLD ACCEPTANCE CORP | $132.90 | 120,000 | 57.89% | 145.12 | 160.11 | 167.57 | 165.82 | 150.93 | 31.97 | 7.10 | 4.81 | 8.62 | 3.28 | -11.42 | -6.98 | -4.44 | 1.40 | ||
| SOC | SABLE OFFSHORE CORP | $7.27 | 15,963,000 | 46.14% | 12.13 | 14.34 | 19.41 | 22.72 | 23.74 | 23.42 | 8.81 | 14.31 | 37.19 | 57.87 | -2.66 | -2.43 | -0.23 | 0.55 | ||
| CCNE | CNB FINANCIAL CORP | $24.52 | 139,000 | 67.47% | 24.42 | 24.21 | 25.03 | 24.26 | 23.71 | 51.08 | 74.28 | 71.21 | 83.12 | 78.58 | -0.07 | -0.15 | 0.09 | 0.81 | ||
| TRST | TRUSTCO BANK CORP N Y | $38.33 | 112,000 | 0.00% | 37.53 | 36.71 | 37.88 | 36.00 | 33.61 | 59.09 | 79.99 | 78.93 | 86.94 | 85.20 | 0.24 | -0.01 | 0.25 | 0.69 | ||
| BFS | SAUL CENTERS INC | $29.64 | 97,000 | -15.65% | 30.37 | 30.38 | 31.62 | 32.61 | 33.81 | 34.84 | 19.97 | 20.16 | 26.51 | 28.27 | -0.46 | -0.42 | -0.03 | 0.81 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.43 | 186,000 | -45.93% | 23.38 | 23.19 | 24.08 | 23.99 | 23.53 | 48.20 | 64.69 | 62.27 | 67.36 | 66.71 | -0.19 | -0.25 | 0.06 | 0.95 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.60 | 118,000 | -6.35% | 20.66 | 20.26 | 20.67 | 20.75 | 20.76 | 52.38 | 60.28 | 67.13 | 52.81 | 62.84 | 0.05 | -0.01 | 0.06 | 0.52 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $122.33 | 149,000 | -27.32% | 128.13 | 125.93 | 134.78 | 127.60 | 117.96 | 41.06 | 23.38 | 35.35 | 15.18 | 32.05 | -2.24 | -1.98 | -0.25 | 1.82 | ||
| INR | INFINITY NATURAL RESOURCES INC | $11.84 | 741,000 | 166.55% | 11.60 | 12.14 | 13.17 | 14.39 | N/A | 42.80 | 24.52 | 15.68 | 67.39 | 46.12 | -0.51 | -0.52 | 0.01 | 1.05 | ||
| MBWM | MERCANTILE BANK CORP | $44.34 | 52,000 | -26.24% | 44.55 | 44.67 | 46.27 | 46.50 | 45.74 | 45.95 | 33.36 | 29.86 | 52.10 | 45.65 | -0.50 | -0.51 | 0.00 | 0.84 | ||
| VEL | VELOCITY FINANCIAL INC | $18.74 | 49,000 | -6.84% | 18.50 | 18.30 | 18.51 | 18.32 | 18.16 | 59.41 | 71.79 | 62.87 | 69.64 | 59.05 | 0.07 | 0.01 | 0.06 | 0.76 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.58 | 199,000 | 0.00% | 14.38 | 14.01 | 14.66 | 15.56 | 16.03 | 56.69 | 74.84 | 76.08 | 77.54 | 79.67 | 0.01 | -0.11 | 0.12 | 0.43 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.23 | 310,000 | -4.62% | 23.46 | 24.35 | 24.27 | 23.14 | 19.83 | 45.26 | 15.69 | 13.83 | 17.15 | 13.50 | -0.35 | -0.22 | -0.13 | 0.79 | ||
| NBBK | NB BANCORP INC | $17.74 | 359,000 | 52.12% | 17.97 | 17.71 | 18.15 | 18.01 | 17.93 | 47.65 | 53.38 | 55.44 | 71.76 | 78.55 | 0.01 | -0.04 | 0.05 | 0.73 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.75 | 350,000 | -49.28% | 16.35 | 16.30 | 17.24 | 16.15 | 14.91 | 51.28 | 80.15 | 78.38 | 93.01 | 97.67 | -0.14 | -0.28 | 0.14 | 0.80 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.25 | 405,000 | 33.66% | 17.69 | 18.35 | 18.63 | 19.51 | 16.40 | 40.03 | 14.16 | 12.70 | 5.00 | 4.46 | -0.45 | -0.32 | -0.13 | 1.05 | ||
| SENEA | SENECA FOODS CORP | $104.24 | 80,000 | 4.71% | 113.06 | 114.59 | 111.19 | 106.33 | 95.65 | 35.15 | 4.03 | 7.80 | 0.00 | 1.59 | -0.56 | 1.15 | -1.71 | 0.48 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.24 | 1,716,000 | 6.78% | 35.27 | 37.82 | 44.91 | 53.40 | 51.04 | 20.36 | 6.20 | 6.67 | 3.12 | 3.76 | -3.32 | -3.17 | -0.14 | 1.01 | ||
| REPL | REPLIMUNE GROUP INC | $9.31 | 6,545,000 | 180.66% | 9.29 | 7.15 | 5.89 | 6.85 | 8.70 | 66.11 | 83.32 | 87.66 | 76.55 | 86.19 | 1.34 | 1.06 | 0.28 | 1.08 | ||
| SCHL | SCHOLASTIC CORP | $28.50 | 153,000 | -0.65% | 28.78 | 28.68 | 27.43 | 25.12 | 21.98 | 52.38 | 54.36 | 61.03 | 25.34 | 32.16 | 0.37 | 0.49 | -0.12 | 0.63 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $17.60 | 436,000 | 77.24% | 18.74 | 19.51 | 19.15 | 20.08 | 21.10 | 39.86 | 19.36 | 23.25 | 16.92 | 24.00 | -0.25 | -0.06 | -0.19 | 0.84 | ||
| ARVN | ARVINAS INC | $9.72 | 1,978,000 | -11.26% | 9.59 | 9.58 | 8.65 | 8.05 | 9.62 | 57.43 | 75.86 | 69.26 | 63.61 | 54.83 | 0.32 | 0.34 | -0.02 | 1.39 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.03 | 606,000 | -23.39% | 5.90 | 5.93 | 6.63 | 8.03 | 11.63 | 45.59 | 48.56 | 30.95 | 72.41 | 56.43 | -0.24 | -0.30 | 0.06 | 1.20 | ||
| LYTS | LSI INDUSTRIES INC | $23.34 | 192,000 | 9.71% | 23.27 | 22.75 | 22.99 | 20.47 | 19.03 | 55.39 | 61.86 | 64.14 | 48.54 | 55.16 | 0.17 | 0.17 | 0.01 | 0.80 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.39 | 43,400 | -52.83% | 6.12 | 6.19 | 6.31 | 5.57 | 4.66 | 51.90 | 56.74 | 65.30 | 61.68 | 73.31 | 0.01 | -0.05 | 0.06 | 0.45 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.36 | 42,700 | 17.96% | 7.87 | 7.95 | 7.78 | 7.68 | 8.85 | 42.28 | 10.00 | 10.86 | 8.40 | 8.99 | -0.02 | 0.07 | -0.09 | 1.26 | ||
| KOS | KOSMOS ENERGY LTD | $1.48 | 15,668,000 | 97.53% | 1.54 | 1.57 | 1.67 | 1.83 | 2.05 | 41.48 | 44.76 | 45.29 | 54.30 | 57.79 | -0.05 | -0.05 | 0.00 | 1.40 | ||
| FLGT | FULGENT GENETICS INC | $23.11 | 298,000 | 13.31% | 23.24 | 23.00 | 22.53 | 21.11 | 19.60 | 53.19 | 23.09 | 23.81 | 12.08 | 8.29 | 0.15 | 0.26 | -0.11 | 0.95 | ||
| AMTB | AMERANT BANCORP INC | $17.12 | 281,000 | -4.75% | 17.26 | 17.91 | 19.52 | 19.33 | 19.71 | 38.41 | 37.68 | 35.60 | 48.70 | 35.98 | -0.71 | -0.68 | -0.04 | 0.97 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.06 | 1,189,000 | 14.99% | 1.09 | 1.16 | 1.31 | 1.37 | 1.37 | 32.53 | 10.99 | 9.07 | 18.02 | 13.60 | -0.07 | -0.07 | -0.01 | 1.68 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.95 | 50,937,000 | 369.55% | 2.12 | 2.16 | 2.22 | 2.27 | 3.00 | 38.99 | 9.62 | 9.56 | 3.08 | 6.28 | -0.06 | -0.03 | -0.03 | 1.52 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $67.03 | 50,000 | -28.57% | 69.04 | 68.76 | 72.20 | 70.70 | 66.60 | 39.10 | 34.76 | 44.66 | 76.52 | 85.83 | -0.99 | -1.13 | 0.14 | 0.85 | ||
| KE | KIMBALL ELECTRONICS INC | $29.09 | 207,000 | 99.04% | 29.35 | 28.91 | 29.64 | 25.04 | 20.94 | 49.52 | 49.05 | 53.55 | 36.81 | 49.80 | 0.06 | 0.07 | -0.01 | 1.07 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.73 | 257,000 | -19.44% | 8.91 | 8.52 | 8.08 | 7.88 | 7.09 | 53.30 | 67.22 | 70.95 | 52.17 | 59.04 | 0.24 | 0.22 | 0.02 | 1.22 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.39 | 1,511,000 | 142.93% | 12.43 | 11.26 | 8.83 | 7.57 | 6.64 | 76.69 | 85.57 | 92.87 | 34.40 | 63.58 | 1.20 | 1.24 | -0.04 | 0.99 | ||
| SXC | SUNCOKE ENERGY INC | $8.24 | 2,040,000 | 136.11% | 7.99 | 8.18 | 8.00 | 8.05 | 8.59 | 54.18 | 31.49 | 22.34 | 43.94 | 22.81 | -0.03 | -0.01 | -0.02 | 0.93 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.31 | 393,000 | 11.65% | 5.25 | 5.31 | 5.42 | 5.52 | 5.61 | 49.21 | 43.88 | 32.46 | 65.80 | 52.72 | -0.05 | -0.05 | 0.00 | 0.52 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $66.78 | 125,000 | -5.30% | 70.13 | 72.78 | 75.74 | 73.66 | 66.91 | 33.60 | 6.53 | 5.03 | 2.34 | 0.78 | -2.50 | -1.64 | -0.85 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.