Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGO | BITGO HOLDINGS INC | $7.26 | 1,020,000 | -27.97% | 7.49 | 7.45 | 6.33 | 6.46 | N/A | 51.11 | 63.89 | 76.90 | 39.10 | 53.10 | 0.34 | 0.41 | -0.06 | 3.54 | ||
| HSTM | HEALTHSTREAM INC | $29.14 | 145,000 | -26.02% | 29.15 | 29.19 | 28.74 | 27.25 | 24.43 | 52.23 | 49.53 | 42.10 | 34.67 | 20.65 | 0.08 | 0.14 | -0.06 | 0.53 | ||
| CIM | CHIMERA INVESTMENT CORP | $10.17 | 1,544,000 | -10.96% | 10.75 | 11.07 | 11.67 | 12.48 | 12.79 | 23.84 | 6.33 | 7.68 | 6.74 | 25.09 | -0.36 | -0.30 | -0.06 | 1.04 | ||
| SVC | SERVICE PROPERTIES TRUST | $6.57 | 960,000 | -18.44% | 6.59 | 6.95 | 7.68 | 8.05 | 8.74 | 31.73 | 11.90 | 11.85 | 76.91 | 62.48 | -0.35 | -0.36 | 0.01 | 1.43 | ||
| SMBK | SMARTFINANCIAL INC | $49.76 | 132,000 | 50.00% | 51.04 | 51.18 | 51.31 | 47.65 | 43.77 | 39.17 | 10.41 | 12.12 | 12.25 | 10.16 | -0.19 | 0.06 | -0.25 | 0.72 | ||
| OGG | OSISKO GOLD GROUP INC | $2.78 | 2,049,000 | 16.16% | 2.72 | 2.80 | 2.72 | 2.70 | 3.16 | 50.04 | 47.50 | 39.39 | 78.60 | 58.93 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $77.99 | 57,000 | 9.62% | 78.87 | 79.16 | 79.56 | 76.73 | 70.30 | 41.98 | 26.03 | 23.46 | 30.03 | 23.63 | -0.25 | -0.11 | -0.14 | 0.64 | ||
| ARDX | ARDELYX INC | $3.41 | 3,308,000 | 55.60% | 3.45 | 3.58 | 4.09 | 4.96 | 5.69 | 32.60 | 16.52 | 22.98 | 59.95 | 67.56 | -0.18 | -0.21 | 0.03 | 1.18 | ||
| SMPL | SIMPLY GOOD FOODS CO | $9.60 | 1,888,000 | -21.33% | 9.84 | 10.33 | 10.63 | 11.42 | 13.97 | 37.48 | 10.01 | 6.68 | 24.47 | 14.78 | -0.38 | -0.32 | -0.05 | 0.68 | ||
| SABR | SABRE CORP | $2.10 | 4,854,000 | 29.13% | 2.23 | 2.18 | 2.08 | 1.94 | 1.69 | 46.21 | 26.26 | 35.07 | 19.87 | 29.85 | 0.03 | 0.04 | -0.02 | 1.94 | ||
| HMH | HMH HOLDING INC | $19.28 | 331,000 | 117.76% | 19.05 | 19.43 | 19.81 | 20.16 | N/A | 48.61 | 27.71 | 20.37 | 29.19 | 14.95 | -0.26 | -0.22 | -0.04 | -0.38 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.90 | 10,816,000 | 254.62% | 2.00 | 2.08 | 2.24 | 2.19 | 1.83 | 38.41 | 12.56 | 23.84 | 15.58 | 30.91 | -0.09 | -0.08 | -0.02 | 1.45 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.84 | 119,000 | 20.20% | 37.41 | 38.12 | 38.52 | 38.57 | 38.64 | 48.64 | 29.59 | 23.93 | 46.28 | 31.48 | -0.30 | -0.29 | -0.01 | 0.71 | ||
| SB | SAFE BULKERS INC | $8.25 | 1,486,000 | 23.94% | 8.59 | 8.65 | 8.17 | 7.46 | 6.67 | 46.12 | 16.00 | 19.58 | 3.82 | 1.27 | 0.04 | 0.15 | -0.11 | 0.85 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $49.24 | 119,000 | 101.69% | 49.81 | 50.31 | 51.17 | 49.21 | 46.52 | 39.43 | 27.60 | 21.23 | 57.02 | 35.13 | -0.47 | -0.35 | -0.12 | 0.55 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.20 | 467,000 | 23.22% | 11.18 | 11.28 | 11.15 | 11.00 | 9.10 | 48.62 | 45.89 | 47.85 | 60.06 | 62.32 | -0.01 | -0.01 | -0.01 | 0.97 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.65 | 2,639,000 | 85.85% | 4.93 | 4.98 | 5.34 | 5.71 | 5.94 | 29.68 | 15.23 | 22.02 | 7.40 | 13.82 | -0.16 | -0.15 | -0.01 | 1.55 | ||
| SIBN | SI-BONE INC | $18.76 | 462,000 | -26.20% | 18.50 | 18.58 | 18.50 | 16.96 | 16.34 | 53.15 | 59.95 | 53.25 | 77.28 | 73.97 | -0.01 | -0.01 | -0.00 | 1.10 | ||
| PUBM | PUBMATIC INC | $18.41 | 839,000 | 1.45% | 17.72 | 17.13 | 15.92 | 13.79 | 11.03 | 67.01 | 79.45 | 70.11 | 94.52 | 87.28 | 0.64 | 0.54 | 0.11 | 1.61 | ||
| BLZE | BACKBLAZE INC | $13.54 | 1,595,000 | 32.70% | 13.52 | 13.38 | 14.89 | 12.65 | 8.46 | 46.35 | 51.29 | 62.00 | 64.58 | 73.55 | -0.41 | -0.53 | 0.11 | 1.68 | ||
| INMD | INMODE LTD | $14.21 | 202,000 | -50.97% | 14.41 | 14.65 | 14.95 | 14.53 | 14.40 | 32.21 | 7.77 | 7.43 | 10.68 | 9.57 | -0.20 | -0.15 | -0.05 | 1.56 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.78 | 468,000 | -40.00% | 11.66 | 12.03 | 12.51 | 12.32 | 12.69 | 28.78 | 13.43 | 12.49 | 0.00 | 1.11 | -0.36 | -0.23 | -0.13 | 2.00 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $9.02 | 716,000 | 123.75% | 9.03 | 9.40 | 8.59 | 8.01 | N/A | 49.01 | 41.73 | 39.72 | 36.45 | 34.38 | 0.06 | 0.15 | -0.09 | 3.48 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.65 | 1,777,000 | 36.17% | 4.73 | 4.84 | 4.88 | 4.98 | 6.47 | 41.45 | 9.16 | 16.33 | 5.63 | 15.42 | -0.07 | -0.04 | -0.03 | 1.60 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.49 | 137,000 | 1.48% | 7.26 | 6.98 | 6.63 | 6.52 | 7.09 | 63.80 | 81.21 | 81.26 | 63.46 | 66.72 | 0.23 | 0.18 | 0.04 | 1.31 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.70 | 966,000 | -31.97% | 6.98 | 7.10 | 6.59 | 6.81 | 8.27 | 44.05 | 13.26 | 16.39 | 6.94 | 5.70 | 0.03 | 0.11 | -0.08 | 2.59 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.04 | 9,409,000 | -36.20% | 3.22 | 3.09 | 2.97 | 3.32 | 2.90 | 48.08 | 41.44 | 58.46 | 24.05 | 46.57 | 0.08 | 0.08 | 0.00 | 2.80 | ||
| NAVI | NAVIENT CORP | $8.86 | 1,146,000 | 9.98% | 9.46 | 9.46 | 9.16 | 8.71 | 9.39 | 40.69 | 13.82 | 17.21 | 5.27 | 7.36 | -0.00 | 0.10 | -0.10 | 1.07 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $32.71 | 140,000 | -20.90% | 33.90 | 34.45 | 36.61 | 39.02 | 33.10 | 34.99 | 8.74 | 17.12 | 4.07 | 12.91 | -0.88 | -0.79 | -0.09 | 1.05 | ||
| DC | DAKOTA GOLD CORP | $6.18 | 1,278,000 | 15.87% | 6.31 | 6.13 | 5.76 | 5.41 | 5.61 | 51.46 | 67.00 | 75.93 | 54.25 | 68.81 | 0.20 | 0.17 | 0.02 | 0.94 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.36 | 392,000 | 30.67% | 26.49 | 25.67 | 28.65 | 35.35 | 29.94 | 51.43 | 82.32 | 85.19 | 80.66 | 84.41 | -0.30 | -0.90 | 0.60 | 2.40 | ||
| MAKO | MAKO MINING CORP | $9.43 | 230,000 | 256.59% | 10.13 | 10.09 | 9.38 | 8.61 | N/A | 42.04 | 27.48 | 41.37 | 0.00 | 7.46 | 0.08 | 0.21 | -0.13 | 2.33 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $13.37 | 912,000 | 100.44% | 15.86 | 16.73 | N/A | N/A | N/A | 65.46 | 9.19 | 7.27 | 1.42 | 0.47 | N/A | N/A | N/A | 6.95 | ||
| YALA | YALLA GROUP LTD | $5.47 | 138,000 | 32.69% | 5.48 | 5.48 | 5.46 | 5.61 | 6.23 | 48.96 | 50.79 | 53.97 | 43.80 | 48.61 | 0.00 | 0.00 | -0.00 | 1.09 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.59 | 12,700 | -40.38% | 21.95 | 22.46 | 22.53 | 22.39 | 21.90 | 34.43 | 11.40 | 11.37 | 4.11 | 2.69 | -0.34 | -0.21 | -0.13 | 0.35 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.46 | 4,536,000 | 52.62% | 1.36 | 1.44 | 1.55 | 1.77 | 1.80 | 48.66 | 60.27 | 56.53 | 91.51 | 90.33 | -0.06 | -0.07 | 0.01 | 1.11 | ||
| IMMX | IMMIX BIOPHARMA INC | $11.47 | 996,000 | -45.51% | 12.06 | 12.65 | 11.52 | 10.52 | 9.08 | 42.94 | 17.46 | 17.07 | 11.01 | 8.39 | -0.15 | 0.11 | -0.26 | 1.09 | ||
| DAKT | DAKTRONICS INC | $17.05 | 522,000 | -12.56% | 17.47 | 18.25 | 19.32 | 19.65 | 20.57 | 30.39 | 5.63 | 8.50 | 14.15 | 22.47 | -0.65 | -0.58 | -0.07 | 1.05 | ||
| SXC | SUNCOKE ENERGY INC | $9.64 | 873,000 | -13.13% | 9.65 | 9.91 | 9.52 | 8.97 | 7.96 | 48.36 | 32.55 | 37.92 | 26.65 | 35.69 | 0.01 | 0.07 | -0.06 | 0.81 | ||
| ACDC | PROFRAC HOLDING CORP | $4.49 | 1,200,000 | 100.67% | 4.79 | 4.97 | 4.77 | 5.58 | 5.51 | 40.12 | 6.35 | 7.57 | 3.06 | 2.04 | -0.09 | -0.02 | -0.07 | 1.38 | ||
| HSHP | HIMALAYA SHIPPING LTD | $17.33 | 411,000 | -11.99% | 18.34 | 18.07 | 16.70 | 15.75 | 13.78 | 46.49 | 13.28 | 22.48 | 0.00 | 0.47 | 0.37 | 0.57 | -0.20 | 0.85 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.48 | 76,000 | -76.47% | 41.82 | 42.03 | 42.35 | 40.46 | 38.53 | 44.33 | 31.32 | 24.42 | 47.78 | 32.56 | -0.17 | -0.09 | -0.08 | 0.58 | ||
| HIPO | HIPPO HOLDINGS INC | $30.85 | 210,000 | 7.69% | 31.20 | 32.06 | 31.87 | 29.30 | 28.94 | 43.03 | 26.03 | 17.63 | 39.84 | 22.95 | -0.45 | -0.19 | -0.26 | 1.41 | ||
| DSP | VIANT TECHNOLOGY INC | $12.24 | 386,000 | -5.62% | 12.14 | 12.59 | 12.39 | 12.11 | 11.62 | 48.19 | 66.69 | 67.97 | 69.48 | 65.74 | -0.11 | -0.07 | -0.04 | 1.45 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.13 | 832,000 | 71.55% | 2.25 | 2.25 | 2.77 | 3.18 | 3.30 | 34.30 | 17.17 | 24.02 | 32.04 | 48.55 | -0.14 | -0.16 | 0.02 | 1.26 | ||
| QNST | QUINSTREET INC | $14.21 | 781,000 | -3.10% | 16.18 | 17.38 | 17.89 | 15.70 | 14.33 | 23.76 | 7.43 | 6.77 | 4.56 | 3.33 | -1.09 | -0.60 | -0.49 | 0.99 | ||
| MFA | MFA FINANCIAL INC | $8.01 | 2,052,000 | 41.23% | 8.34 | 8.54 | 8.87 | 9.17 | 9.52 | 27.03 | 4.47 | 6.93 | 3.15 | 15.37 | -0.21 | -0.18 | -0.04 | 0.99 | ||
| AVTX | AVALO THERAPEUTICS INC | $15.08 | 748,000 | -47.84% | 16.02 | 17.17 | 18.40 | 17.79 | 16.81 | 32.73 | 14.68 | 14.00 | 12.80 | 13.17 | -0.96 | -0.78 | -0.18 | 0.86 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.33 | 518,000 | -31.57% | 7.75 | 8.02 | 8.43 | 8.29 | 8.57 | 30.14 | 13.86 | 12.38 | 17.58 | 13.49 | -0.27 | -0.21 | -0.06 | 1.02 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $17.65 | 403,000 | -0.25% | 20.51 | 21.90 | N/A | N/A | N/A | 29.91 | 5.15 | 4.56 | 0.00 | 0.00 | N/A | N/A | N/A | 1.81 | ||
| WEST | WESTROCK COFFEE CO | $8.25 | 263,000 | -20.06% | 7.95 | 7.85 | 8.01 | 8.06 | 6.34 | 58.70 | 78.78 | 76.26 | 80.23 | 78.62 | 0.02 | -0.03 | 0.05 | 0.58 | ||
| TRNS | TRANSCAT INC | $85.95 | 208,000 | 85.71% | 86.48 | 85.44 | 88.04 | 86.69 | 78.51 | 48.05 | 55.72 | 64.92 | 53.55 | 63.31 | -0.22 | -0.67 | 0.45 | 0.94 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $14.56 | 1,557,000 | 52.95% | 14.72 | 14.47 | 13.16 | 11.75 | 10.38 | 52.64 | 49.85 | 57.58 | 38.39 | 50.07 | 0.35 | 0.42 | -0.07 | 1.32 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.22 | 491,000 | -39.01% | 8.51 | 9.03 | 9.52 | 9.65 | 9.17 | 34.64 | 28.84 | 22.57 | 42.34 | 28.08 | -0.41 | -0.32 | -0.10 | 0.35 | ||
| GERN | GERON CORP | $1.25 | 5,616,000 | -45.49% | 1.28 | 1.37 | 1.44 | 1.38 | 1.45 | 36.12 | 15.77 | 12.87 | 15.90 | 11.15 | -0.06 | -0.05 | -0.01 | 1.24 | ||
| GRPN | GROUPON INC | $19.74 | 1,081,000 | 56.67% | 20.13 | 19.44 | 22.01 | 21.09 | 17.54 | 47.20 | 63.33 | 64.73 | 68.87 | 70.57 | -0.12 | -0.46 | 0.33 | 1.59 | ||
| MTW | MANITOWOC CO INC | $22.17 | 446,000 | 45.75% | 21.92 | 21.16 | 18.65 | 15.64 | 14.41 | 62.84 | 64.50 | 68.17 | 20.56 | 37.01 | 0.99 | 1.06 | -0.07 | 1.47 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $5.43 | 2,429,000 | 64.79% | 5.43 | 5.64 | 5.77 | 5.31 | 4.42 | 45.86 | 29.84 | 30.27 | 40.47 | 34.67 | -0.15 | -0.11 | -0.04 | 1.00 | ||
| WRLD | WORLD ACCEPTANCE CORP | $171.38 | 48,500 | -10.19% | 176.54 | 182.82 | 186.48 | 181.92 | 160.32 | 35.00 | 12.38 | 11.39 | 13.21 | 10.13 | -4.77 | -3.10 | -1.68 | 1.45 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.06 | 158,000 | -65.65% | 32.48 | 32.82 | 33.02 | 31.21 | 27.75 | 39.92 | 26.52 | 20.83 | 30.41 | 20.22 | -0.24 | -0.11 | -0.13 | 0.79 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.75 | 1,301,000 | -8.57% | 7.78 | 7.81 | 7.33 | 6.43 | 5.38 | 51.61 | 47.66 | 50.56 | 45.06 | 45.75 | 0.09 | 0.13 | -0.04 | 1.03 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.32 | 80,000 | -28.57% | 43.51 | 44.09 | 44.40 | 42.92 | 42.22 | 32.27 | 6.10 | 8.40 | 2.95 | 4.55 | -0.40 | -0.18 | -0.21 | 0.67 | ||
| BH | BIGLARI HOLDINGS INC | $342.06 | 56,500 | -11.72% | 347.25 | 361.95 | 376.31 | 353.99 | 354.38 | 35.80 | 12.71 | 13.45 | 24.56 | 24.95 | -10.14 | -8.81 | -1.32 | 0.73 | ||
| RPD | RAPID7 INC | $11.80 | 972,000 | -46.65% | 12.40 | 11.88 | 11.57 | 9.86 | 9.60 | 48.80 | 62.94 | 77.73 | 54.77 | 74.76 | 0.19 | 0.21 | -0.02 | 1.34 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.20 | 2,695,000 | 43.12% | 6.37 | 6.57 | 6.70 | 8.66 | 9.57 | 19.19 | 9.08 | 7.79 | 0.00 | 0.19 | -0.22 | -0.21 | -0.01 | 1.00 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.53 | 245,000 | -12.81% | 13.13 | 14.25 | 13.92 | 13.77 | 14.91 | 33.17 | 20.48 | 23.07 | 19.51 | 19.36 | -0.43 | -0.21 | -0.22 | 0.59 | ||
| TXO | TXO PARTNERS LP | $14.27 | 117,000 | 56.00% | 14.50 | 14.80 | 14.11 | 13.53 | 12.73 | 44.87 | 10.43 | 6.82 | 8.58 | 5.75 | 0.02 | 0.15 | -0.14 | 0.27 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.57 | 116,000 | 1.75% | 67.54 | 69.72 | 76.63 | 78.28 | 77.85 | 31.36 | 15.19 | 13.65 | 84.53 | 72.96 | -2.80 | -3.02 | 0.21 | 0.29 | ||
| IBCP | INDEPENDENT BANK CORP | $35.59 | 166,000 | -66.53% | 36.01 | 36.45 | 37.16 | 35.98 | 35.12 | 38.08 | 21.37 | 14.97 | 31.00 | 20.24 | -0.41 | -0.31 | -0.11 | 0.75 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.76 | 200,000 | -22.78% | 6.65 | 6.62 | 7.23 | 7.61 | 8.02 | 47.42 | 61.99 | 61.78 | 82.33 | 81.65 | -0.12 | -0.20 | 0.08 | 1.42 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.74 | 944,000 | 160.06% | 18.85 | 19.52 | 19.83 | 18.69 | 18.21 | 41.56 | 19.89 | 15.12 | 25.83 | 17.75 | -0.44 | -0.31 | -0.13 | 1.45 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.50 | 54,600 | -20.87% | 72.17 | 72.73 | 75.01 | 73.37 | 68.39 | 35.81 | 26.51 | 21.52 | 63.11 | 44.93 | -0.83 | -0.82 | -0.01 | 0.75 | ||
| MTUS | METALLUS INC | $18.97 | 363,000 | 65.75% | 19.01 | 19.17 | 20.02 | 19.58 | 18.90 | 45.54 | 24.48 | 19.59 | 57.05 | 46.20 | -0.29 | -0.30 | 0.01 | 1.36 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.12 | 123,000 | 23.00% | 44.96 | 45.29 | 45.70 | 45.19 | 39.43 | 38.09 | 22.87 | 21.33 | 27.94 | 21.72 | -0.30 | -0.19 | -0.11 | 0.88 | ||
| LYTS | LSI INDUSTRIES INC | $20.96 | 331,000 | -8.82% | 20.55 | 20.19 | 21.99 | 23.28 | 21.85 | 50.96 | 91.98 | 85.30 | 97.30 | 90.43 | -0.27 | -0.53 | 0.26 | 0.83 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.28 | 1,414,000 | -0.49% | 8.24 | 8.94 | 8.85 | 8.47 | 7.57 | 32.09 | 5.13 | 6.97 | 0.00 | 3.90 | -0.45 | -0.22 | -0.23 | 1.39 | ||
| HELP | CYBIN INC | $12.59 | 983,000 | 21.96% | 13.12 | 12.80 | 11.30 | 8.26 | 7.29 | 51.02 | 22.90 | 33.38 | 0.26 | 8.74 | 0.42 | 0.62 | -0.21 | 0.99 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $39.55 | 126,000 | 16.67% | 40.25 | 40.59 | 40.92 | 39.00 | 35.80 | 39.35 | 16.58 | 17.43 | 27.26 | 20.98 | -0.26 | -0.13 | -0.12 | 0.77 | ||
| VREX | VAREX IMAGING CORP | $18.46 | 442,000 | -22.46% | 18.48 | 18.48 | 16.34 | 13.38 | 12.86 | 79.17 | 27.27 | 22.90 | 2.30 | 1.99 | 0.46 | 0.65 | -0.19 | 1.09 | ||
| MITK | MITEK SYSTEMS INC | $17.22 | 612,000 | 37.53% | 17.50 | 17.70 | 17.82 | 17.42 | 14.96 | 45.11 | 55.75 | 55.29 | 69.81 | 72.47 | -0.16 | -0.16 | -0.00 | 1.18 | ||
| CRTO | CRITEO SA | $15.80 | 298,000 | 4.20% | 16.66 | 17.15 | 18.37 | 18.42 | 18.74 | 30.09 | 7.23 | 12.32 | 0.62 | 2.65 | -0.54 | -0.48 | -0.06 | 1.00 | ||
| DSGN | DESIGN THERAPEUTICS INC | $12.36 | 433,000 | -0.46% | 12.46 | 13.69 | 13.74 | 13.25 | 11.96 | 38.46 | 11.15 | 11.78 | 31.69 | 31.63 | -0.61 | -0.43 | -0.18 | 1.44 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $10.01 | 365,000 | 36.19% | 9.95 | 9.94 | 10.56 | 12.59 | 14.45 | 45.89 | 63.62 | 61.12 | 93.08 | 93.93 | -0.17 | -0.26 | 0.09 | 1.12 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.00 | 2,922,000 | 8.87% | 5.15 | 5.18 | 6.06 | 8.27 | 7.26 | 40.56 | 54.30 | 61.52 | 69.20 | 77.13 | -0.27 | -0.35 | 0.08 | 2.26 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.20 | 262,000 | -3.32% | 11.37 | 11.45 | 11.08 | 10.96 | 11.41 | 45.74 | 22.84 | 19.39 | 11.11 | 7.61 | 0.01 | 0.07 | -0.06 | 0.58 | ||
| AHCO | ADAPTHEALTH CORP | $5.65 | 1,590,000 | 17.43% | 5.73 | 5.85 | 6.93 | 8.63 | 9.71 | 39.87 | 10.37 | 10.04 | 22.88 | 20.11 | -0.28 | -0.34 | 0.06 | 0.98 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $14.27 | 80,000 | -19.19% | 14.55 | 14.85 | 15.11 | 16.41 | N/A | 46.34 | 80.18 | 79.10 | 89.33 | 91.70 | -0.33 | -0.47 | 0.14 | 4.27 | ||
| CTO | CTO REALTY GROWTH INC | $20.48 | 306,000 | -42.48% | 20.48 | 20.87 | 21.49 | 21.18 | 19.99 | 38.52 | 32.38 | 25.74 | 75.21 | 53.26 | -0.31 | -0.31 | -0.00 | 0.49 | ||
| APC | ARKO PETROLEUM CORP | $16.11 | 176,000 | -62.87% | 17.67 | 18.14 | 19.00 | 19.31 | N/A | 26.20 | 8.95 | 7.10 | 0.00 | 0.00 | -0.63 | -0.37 | -0.25 | 0.23 | ||
| NABL | N-ABLE INC | $4.05 | 1,963,000 | -1.26% | 4.00 | 3.97 | 4.04 | 3.92 | 4.83 | 52.39 | 68.19 | 75.41 | 46.41 | 58.00 | 0.03 | 0.01 | 0.02 | 1.02 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $27.01 | 577,000 | 14.71% | 27.18 | 28.30 | 30.20 | 29.89 | 34.60 | 38.74 | 18.26 | 20.55 | 56.35 | 54.07 | -0.98 | -0.95 | -0.03 | 1.18 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.95 | 173,000 | 39.52% | 10.00 | 10.16 | 10.44 | 9.98 | 9.73 | 41.90 | 15.21 | 15.08 | 44.82 | 32.49 | -0.14 | -0.12 | -0.01 | 0.35 | ||
| MNTN | MNTN INC | $10.19 | 1,488,000 | 302.16% | 11.12 | 11.82 | 11.33 | 10.25 | 10.24 | 34.00 | 13.32 | 10.60 | 17.67 | 14.26 | -0.33 | -0.11 | -0.22 | 1.16 | ||
| ABR | ARBOR REALTY TRUST INC | $4.08 | 5,455,000 | 20.21% | 4.29 | 4.63 | 4.92 | 5.22 | 6.54 | 26.80 | 6.20 | 4.27 | 5.46 | 5.44 | -0.26 | -0.20 | -0.06 | 0.96 | ||
| SHBI | SHORE BANCSHARES INC | $22.80 | 199,000 | -11.56% | 23.09 | 23.16 | 23.48 | 22.45 | 20.60 | 41.32 | 24.64 | 21.00 | 28.67 | 20.16 | -0.12 | -0.08 | -0.04 | 0.70 | ||
| ANNX | ANNEXON INC | $4.01 | 5,072,000 | 44.46% | 4.00 | 4.28 | 4.85 | 5.13 | 5.37 | 39.84 | 14.70 | 11.20 | 42.34 | 32.65 | -0.31 | -0.30 | -0.01 | 1.18 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.69 | 100 | -33.33% | 11.78 | 12.12 | 12.94 | 13.02 | 14.47 | 33.05 | 18.01 | 16.79 | 86.11 | 87.68 | -0.39 | -0.39 | -0.00 | 0.34 | ||
| APOG | APOGEE ENTERPRISES INC | $36.41 | 165,000 | -22.90% | 37.08 | 37.66 | 39.91 | 39.36 | 38.15 | 38.15 | 25.29 | 20.18 | 48.08 | 38.83 | -0.97 | -0.96 | -0.02 | 1.06 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.55 | 9,900 | -11.61% | 21.40 | 21.56 | 21.65 | 22.20 | 21.78 | 49.74 | 49.88 | 38.48 | 86.47 | 65.77 | -0.07 | -0.09 | 0.02 | 0.41 | ||
| HTB | HOMETRUST BANCSHARES INC | $45.50 | 150,000 | 27.12% | 46.46 | 47.00 | 48.26 | 47.91 | 45.84 | 36.98 | 18.95 | 13.93 | 26.40 | 17.50 | -0.61 | -0.47 | -0.14 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.