Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHL | SCHOLASTIC CORP | $39.99 | 307,000 | 21.34% | 40.11 | 39.91 | 37.84 | 35.17 | 31.17 | 54.42 | 36.81 | 33.55 | 21.08 | 16.40 | 0.52 | 0.73 | -0.21 | 0.59 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.52 | 192,375,000 | 1,851.66% | 1.96 | 1.68 | 1.64 | 1.27 | 1.29 | 81.79 | 81.44 | 88.58 | 89.86 | 93.22 | 0.32 | 0.14 | 0.18 | 2.09 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $22.45 | 1,717,000 | 63.21% | 21.04 | 20.41 | 19.75 | 18.88 | 18.79 | 66.15 | 78.98 | 76.60 | 60.37 | 49.33 | 0.61 | 0.49 | 0.12 | 0.76 | ||
| SHAZ | SHARONAI HOLDINGS INC | $53.70 | 470,000 | -43.98% | 45.90 | 41.20 | 30.51 | N/A | N/A | 77.68 | 92.18 | 87.07 | 69.11 | 44.33 | 5.62 | 4.77 | 0.85 | 2.11 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.36 | 370,000 | 90.72% | 24.38 | 24.26 | 23.56 | 24.74 | 26.46 | 66.32 | 86.79 | 62.70 | 85.26 | 61.25 | 0.41 | 0.24 | 0.16 | 0.46 | ||
| TALK | TALKSPACE INC | $5.18 | 1,585,000 | 42.54% | 5.19 | 5.18 | 5.12 | 4.51 | 3.67 | 59.18 | 66.67 | 85.19 | 40.24 | 67.15 | 0.03 | 0.05 | -0.01 | 0.97 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $27.66 | 164,000 | -8.38% | 28.13 | 27.73 | 26.39 | 26.55 | 25.38 | 52.59 | 36.48 | 36.48 | 26.99 | 33.24 | 0.51 | 0.57 | -0.07 | 0.91 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.03 | 336,000 | 52.04% | 29.12 | 28.07 | 27.44 | 27.12 | 25.91 | 50.31 | 43.82 | 47.20 | 18.39 | 24.05 | 0.52 | 0.57 | -0.05 | 0.75 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.66 | 5,743,000 | 178.25% | 15.63 | 15.34 | 14.71 | 14.71 | 14.88 | 43.20 | 34.03 | 38.19 | 22.00 | 29.68 | 0.28 | 0.41 | -0.13 | 2.34 | ||
| BJRI | BJS RESTAURANTS INC | $40.88 | 542,000 | -46.02% | 38.23 | 38.19 | 36.84 | 39.53 | 36.74 | 63.95 | 78.71 | 55.12 | 84.72 | 51.56 | 0.53 | 0.30 | 0.23 | 1.25 | ||
| OBE | OBSIDIAN ENERGY LTD | $12.77 | 1,863,000 | 3.33% | 13.64 | 12.09 | 10.08 | 8.39 | 7.23 | 59.29 | 72.03 | 83.57 | 13.36 | 42.31 | 1.15 | 1.19 | -0.04 | 1.02 | ||
| TRST | TRUSTCO BANK CORP N Y | $48.43 | 94,000 | 15.20% | 47.59 | 46.93 | 45.08 | 44.37 | 41.20 | 62.97 | 89.36 | 87.07 | 93.06 | 86.75 | 0.90 | 0.79 | 0.12 | 0.64 | ||
| ODD | ODDITY TECH LTD | $14.89 | 1,410,000 | 48.26% | 15.15 | 15.08 | 14.19 | 24.61 | 39.36 | 47.31 | 36.71 | 39.19 | 36.58 | 39.02 | -0.17 | -0.22 | 0.05 | 1.21 | ||
| IBTA | IBOTTA INC | $36.78 | 258,000 | 82.98% | 35.84 | 35.34 | 30.36 | 26.08 | 27.51 | 71.80 | 74.83 | 79.78 | 56.50 | 44.08 | 1.73 | 1.92 | -0.19 | 1.14 | ||
| EFOR | EVERFORTH INC | $20.87 | 844,000 | -22.28% | 21.05 | 29.00 | 34.96 | 41.63 | 44.98 | 28.00 | 10.05 | 10.20 | 24.48 | 23.75 | -4.88 | -4.28 | -0.60 | 1.12 | ||
| AZTA | AZENTA INC | $18.57 | 2,258,000 | -67.97% | 23.38 | 24.11 | 23.15 | 28.86 | 30.13 | 32.00 | 20.51 | 27.40 | 12.71 | 23.26 | -0.62 | 0.03 | -0.66 | 1.47 | ||
| IHRT | IHEARTMEDIA INC | $5.67 | 1,670,000 | 7.88% | 5.74 | 4.85 | 3.73 | 3.76 | 3.35 | 64.63 | 77.38 | 85.30 | 29.82 | 52.65 | 0.71 | 0.62 | 0.08 | 1.68 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.35 | 924,000 | -8.42% | 4.28 | 4.37 | 4.43 | 4.42 | 4.28 | 49.37 | 52.23 | 51.34 | 58.14 | 54.88 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| SGP | SPYGLASS PHARMA INC | $25.39 | 134,000 | -17.28% | 23.85 | 23.97 | 24.85 | N/A | N/A | 57.14 | 81.00 | 72.42 | 99.91 | 97.95 | -0.02 | -0.30 | 0.29 | 1.85 | ||
| ETON | ETON PHARMACEUTICALS INC | $31.02 | 600,000 | 24.48% | 26.89 | 26.02 | 23.01 | 19.55 | 18.55 | 73.72 | 81.80 | 83.31 | 98.26 | 97.39 | 1.80 | 1.23 | 0.58 | 0.80 | ||
| OPK | OPKO HEALTH INC | $1.12 | 2,028,000 | 18.53% | 1.15 | 1.17 | 1.17 | 1.23 | 1.31 | 41.56 | 51.71 | 50.14 | 21.21 | 16.39 | -0.02 | -0.01 | -0.01 | 1.27 | ||
| PHAR | PHARMING GROUP NV | $12.00 | 96,000 | 2,241.46% | 16.08 | 16.67 | 16.28 | 16.91 | 15.58 | 21.59 | 5.50 | 7.11 | 6.19 | 10.20 | -0.41 | -0.04 | -0.38 | 0.58 | ||
| OPFI | OPPFI INC | $9.89 | 1,354,000 | 91.78% | 9.39 | 8.98 | 8.60 | 9.27 | 9.81 | 76.43 | 72.02 | 75.27 | 100.00 | 100.00 | 0.38 | 0.26 | 0.12 | 1.31 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.30 | 967,000 | -40.57% | 3.10 | 3.28 | 3.50 | 3.60 | 3.33 | 51.15 | 35.63 | 22.61 | 50.60 | 32.20 | -0.08 | -0.09 | 0.01 | 0.77 | ||
| MYE | MYERS INDUSTRIES INC | $22.40 | 354,000 | 57.33% | 20.87 | 21.25 | 21.28 | 20.87 | 18.82 | 59.72 | 46.39 | 33.78 | 72.12 | 49.83 | -0.11 | -0.15 | 0.03 | 0.91 | ||
| BFS | SAUL CENTERS INC | $34.20 | 58,000 | 31.82% | 34.35 | 34.14 | 33.72 | 33.15 | 32.35 | 53.20 | 58.46 | 62.05 | 25.39 | 28.29 | 0.21 | 0.23 | -0.02 | 0.73 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.78 | 398,000 | -26.97% | 11.74 | 11.65 | 11.30 | 11.84 | 12.42 | 54.57 | 74.46 | 84.31 | 60.68 | 74.58 | 0.17 | 0.14 | 0.03 | 0.59 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $33.18 | 95,500 | -48.93% | 33.75 | 31.79 | 29.01 | 27.39 | 24.72 | 61.13 | 54.41 | 55.36 | 20.49 | 18.13 | 1.36 | 1.48 | -0.12 | 1.08 | ||
| VPG | VISHAY PRECISION GROUP INC | $62.43 | 225,000 | -33.63% | 60.33 | 56.75 | 49.22 | 46.73 | 39.31 | 68.96 | 81.28 | 84.31 | 53.60 | 51.07 | 4.01 | 3.62 | 0.39 | 1.13 | ||
| CRTO | CRITEO SA | $16.45 | 446,000 | -66.99% | 18.74 | 18.86 | 18.44 | 18.98 | 20.49 | 37.20 | 37.13 | 54.00 | 30.66 | 41.35 | -0.16 | 0.15 | -0.31 | 1.05 | ||
| NAVI | NAVIENT CORP | $8.79 | 824,000 | -23.42% | 9.01 | 8.80 | 8.51 | 9.99 | 11.37 | 49.98 | 18.55 | 30.43 | 3.76 | 13.63 | 0.10 | 0.12 | -0.02 | 1.10 | ||
| CTLP | CANTALOUPE INC | $11.20 | 3,432,000 | 61.20% | 11.01 | 10.92 | 10.70 | 10.65 | 10.69 | 75.79 | 99.32 | 98.93 | 100.00 | 100.00 | 0.13 | 0.09 | 0.03 | 1.11 | ||
| TMCR | METALS ROYALTY CO INC | $14.99 | 96,500 | -72.11% | 14.81 | 14.80 | N/A | N/A | N/A | 75.95 | 45.88 | 51.64 | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.25 | 65,400 | -21.20% | 42.97 | 42.92 | 41.61 | 38.85 | 36.91 | 56.49 | 54.28 | 42.91 | 39.26 | 28.04 | 0.39 | 0.48 | -0.09 | 0.71 | ||
| KURA | KURA ONCOLOGY INC | $9.32 | 948,000 | -11.07% | 9.09 | 9.16 | 8.81 | 8.95 | 8.97 | 55.76 | 57.14 | 50.28 | 54.35 | 47.22 | 0.14 | 0.13 | 0.01 | 1.09 | ||
| CAC | CAMDEN NATIONAL CORP | $48.62 | 96,000 | -23.81% | 49.04 | 49.68 | 48.01 | 47.34 | 43.31 | 48.00 | 24.28 | 21.81 | 27.93 | 21.67 | 0.05 | 0.28 | -0.24 | 0.71 | ||
| SABR | SABRE CORP | $2.07 | 18,669,000 | 219.89% | 1.85 | 1.81 | 1.64 | 1.45 | 1.70 | 67.20 | 42.89 | 44.84 | 34.12 | 24.56 | 0.09 | 0.09 | 0.00 | 1.94 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.20 | 35,600 | -49.14% | 22.87 | 22.66 | 22.39 | 21.44 | 21.00 | 61.20 | 63.17 | 52.60 | 54.45 | 43.97 | 0.22 | 0.17 | 0.05 | 0.43 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $16.32 | 1,370,000 | -29.42% | 21.00 | 21.99 | 20.71 | 21.92 | 28.55 | 33.65 | 20.90 | 24.87 | 13.30 | 12.01 | -0.81 | 0.14 | -0.94 | 0.82 | ||
| SG | SWEETGREEN INC | $6.87 | 9,044,000 | 202.17% | 6.87 | 6.69 | 5.96 | 6.28 | 7.33 | 57.89 | 43.25 | 48.59 | 15.37 | 15.34 | 0.28 | 0.30 | -0.03 | 1.93 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.83 | 595,000 | 2.06% | 8.18 | 8.48 | 8.82 | N/A | N/A | 55.28 | 43.00 | 30.44 | 60.34 | 38.15 | -0.14 | -0.21 | 0.07 | 3.37 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.32 | 58,000 | -14.71% | 21.04 | 21.09 | 21.29 | 21.42 | 21.07 | 53.46 | 51.23 | 40.71 | 42.82 | 31.54 | -0.08 | -0.10 | 0.02 | 0.38 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $6.55 | 7,877,000 | 22.50% | 6.28 | 6.24 | 5.61 | 4.75 | N/A | 58.25 | 83.27 | 80.22 | 79.65 | 74.17 | 0.29 | 0.25 | 0.03 | 3.34 | ||
| KRO | KRONOS WORLDWIDE INC | $7.05 | 491,000 | 29.89% | 7.40 | 6.97 | 6.28 | 5.84 | 5.63 | 52.73 | 76.28 | 83.19 | 33.50 | 49.59 | 0.34 | 0.34 | 0.01 | 1.08 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.31 | 10,600 | -30.26% | 7.52 | 7.30 | 6.93 | 7.01 | 6.60 | 52.18 | 54.64 | 60.57 | 3.40 | 17.33 | 0.17 | 0.20 | -0.03 | 0.50 | ||
| EVMN | EVOMMUNE INC | $22.50 | 288,000 | -44.72% | 24.22 | 25.58 | 24.70 | 22.65 | N/A | 39.31 | 15.35 | 15.48 | 7.42 | 8.78 | -0.44 | -0.02 | -0.42 | 1.66 | ||
| KOP | KOPPERS HOLDINGS INC | $41.16 | 121,000 | 17.48% | 40.96 | 39.39 | 38.22 | 34.09 | 31.54 | 58.67 | 84.45 | 80.71 | 48.85 | 49.53 | 1.10 | 0.96 | 0.14 | 1.06 | ||
| GROY | GOLD ROYALTY CORP | $3.60 | 2,353,000 | -2.08% | 3.47 | 3.57 | 3.73 | 4.07 | 3.80 | 51.26 | 38.93 | 29.99 | 53.00 | 36.32 | -0.06 | -0.08 | 0.01 | 0.89 | ||
| AMBQ | AMBIQ MICRO INC | $38.00 | 534,000 | 47.11% | 37.69 | 35.24 | 30.57 | 30.74 | N/A | 62.00 | 81.54 | 86.09 | 49.44 | 65.13 | 2.81 | 2.46 | 0.35 | 2.84 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.14 | 19,317,000 | -18.74% | 2.53 | 2.29 | 2.54 | 3.03 | 2.83 | 72.85 | 97.81 | 98.12 | 99.63 | 99.88 | 0.15 | -0.02 | 0.17 | 1.08 | ||
| THFF | FIRST FINANCIAL CORP | $67.68 | 88,000 | 15.79% | 66.52 | 66.51 | 64.35 | 64.19 | 60.32 | 59.64 | 70.14 | 55.85 | 61.82 | 46.09 | 0.65 | 0.64 | 0.01 | 0.63 | ||
| CGNT | COGNYTE SOFTWARE LTD | $11.00 | 943,000 | -10.62% | 9.87 | 9.71 | 8.82 | 8.72 | 8.66 | 70.32 | 78.06 | 72.75 | 68.28 | 55.39 | 0.46 | 0.38 | 0.08 | 1.19 | ||
| RZLV | REZOLVE AI PLC | $2.39 | 15,343,000 | -21.72% | 2.52 | 2.59 | 2.64 | 2.75 | 3.47 | 42.25 | 10.77 | 21.75 | 2.51 | 20.64 | -0.06 | -0.03 | -0.03 | 0.53 | ||
| TBN | TAMBORAN RESOURCES CORP | $35.50 | 198,000 | 125.00% | 35.64 | 35.88 | 35.17 | 31.32 | 27.30 | 48.06 | 33.75 | 32.70 | 12.06 | 16.75 | -0.15 | 0.06 | -0.21 | 0.42 | ||
| PRAA | PRA GROUP INC | $20.88 | 644,000 | 93.39% | 21.61 | 21.03 | 18.90 | 16.83 | 16.28 | 56.03 | 39.27 | 51.83 | 0.00 | 5.72 | 0.85 | 1.04 | -0.19 | 0.91 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.44 | 534,000 | -25.94% | 8.41 | 8.33 | 8.05 | 8.44 | 9.16 | 56.01 | 67.63 | 72.64 | 51.92 | 62.20 | 0.12 | 0.11 | 0.01 | 0.52 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $46.59 | 83,000 | -2.92% | 46.43 | 46.41 | 44.48 | 43.86 | 42.66 | 56.77 | 53.93 | 49.74 | 27.30 | 20.04 | 0.52 | 0.64 | -0.11 | 0.58 | ||
| TSAT | TELESAT CORP | $52.35 | 240,000 | -8.40% | 47.93 | 48.22 | 41.49 | 35.58 | 30.86 | 64.62 | 53.22 | 46.21 | 42.90 | 36.96 | 2.27 | 2.44 | -0.17 | 1.35 | ||
| EGBN | EAGLE BANCORP INC | $26.21 | 160,000 | -37.50% | 26.15 | 26.62 | 25.71 | 24.87 | 21.84 | 50.11 | 26.98 | 21.56 | 22.17 | 16.33 | 0.07 | 0.18 | -0.11 | 0.91 | ||
| NMAX | NEWSMAX INC | $6.15 | 1,136,000 | -12.75% | 6.08 | 6.51 | 6.47 | 6.90 | 9.18 | 47.90 | 5.08 | 4.93 | 7.30 | 6.74 | -0.09 | -0.02 | -0.07 | 1.11 | ||
| BIOA | BIOAGE LABS INC | $17.82 | 223,000 | -62.07% | 17.26 | 17.40 | 18.43 | 18.00 | 12.14 | 51.11 | 37.20 | 26.22 | 42.16 | 24.50 | -0.19 | -0.28 | 0.09 | 1.03 | ||
| AMPL | AMPLITUDE INC | $5.91 | 8,053,000 | 162.83% | 7.27 | 6.95 | 7.05 | 8.32 | 9.62 | 36.83 | 49.74 | 71.66 | 44.64 | 73.05 | 0.09 | 0.09 | -0.01 | 1.79 | ||
| GO | GROCERY OUTLET HOLDING CORP | $8.04 | 2,939,000 | 35.25% | 7.95 | 7.71 | 7.28 | 8.59 | 11.77 | 56.95 | 59.33 | 65.18 | 26.05 | 38.04 | 0.19 | 0.17 | 0.03 | 0.44 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.68 | 426,000 | -13.94% | 9.41 | 9.74 | 8.65 | 8.21 | 8.15 | 54.49 | 54.32 | 45.80 | 55.44 | 45.42 | 0.22 | 0.28 | -0.06 | 1.25 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.10 | 133,000 | 33.00% | 41.62 | 42.74 | 42.08 | 41.54 | 40.04 | 43.26 | 41.73 | 37.73 | 25.06 | 16.86 | -0.47 | -0.14 | -0.33 | 0.71 | ||
| VOR | VOR BIOPHARMA INC | $16.08 | 745,000 | 18.82% | 14.67 | 15.10 | 14.94 | 14.39 | 21.87 | 57.14 | 70.52 | 52.09 | 90.87 | 69.38 | 0.06 | -0.04 | 0.11 | 1.20 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.99 | 119,000 | -33.89% | 5.88 | 6.16 | N/A | N/A | N/A | 45.60 | 30.86 | 18.79 | 59.70 | 35.85 | N/A | N/A | N/A | 3.28 | ||
| ADAM | ADAMAS TRUST INC | $8.72 | 700,000 | 5.42% | 8.46 | 8.12 | 7.91 | 7.88 | 7.46 | 62.08 | 63.44 | 64.28 | 63.38 | 67.16 | 0.28 | 0.19 | 0.09 | 1.03 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.39 | 4,410,000 | -51.93% | 7.46 | 7.36 | 6.82 | 7.62 | 10.36 | 51.44 | 46.13 | 39.48 | 42.16 | 37.85 | 0.23 | 0.21 | 0.03 | 1.10 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.75 | 1,071,000 | -16.46% | 2.83 | 2.89 | 2.82 | 2.81 | 3.09 | 43.27 | 8.08 | 12.11 | 3.98 | 5.37 | -0.02 | 0.01 | -0.03 | 1.39 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.59 | 2,290,000 | -12.86% | 7.44 | 7.33 | 7.10 | 9.45 | 12.16 | 52.32 | 55.89 | 52.06 | 54.63 | 53.05 | 0.07 | -0.01 | 0.09 | 1.52 | ||
| TMQ | TRILOGY METALS INC | $4.45 | 2,989,000 | -19.00% | 4.30 | 4.30 | 4.02 | 4.47 | 3.89 | 54.98 | 61.84 | 54.82 | 45.46 | 42.04 | 0.11 | 0.10 | 0.01 | 1.02 | ||
| RLMD | RELMADA THERAPEUTICS INC | $7.43 | 680,000 | -18.47% | 7.41 | 7.32 | 6.59 | 5.35 | 3.72 | 55.36 | 64.73 | 66.10 | 46.78 | 52.70 | 0.27 | 0.30 | -0.03 | 0.75 | ||
| DC | DAKOTA GOLD CORP | $5.83 | 1,124,000 | -15.99% | 5.54 | 5.68 | 5.57 | 5.82 | 5.11 | 56.61 | 37.02 | 27.01 | 37.85 | 26.03 | 0.02 | 0.02 | -0.00 | 0.85 | ||
| WYFI | WHITEFIBER INC | $20.28 | 1,187,000 | -24.68% | 17.49 | 16.78 | 15.46 | 16.76 | N/A | 67.49 | 91.86 | 90.87 | 90.26 | 92.38 | 1.22 | 0.70 | 0.53 | 4.31 | ||
| EH | EHANG HOLDINGS LTD | $10.41 | 457,000 | -13.45% | 10.05 | 10.57 | 10.83 | 11.99 | 14.45 | 48.66 | 43.69 | 38.07 | 65.05 | 54.79 | -0.20 | -0.23 | 0.02 | 1.68 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.21 | 45,300 | 58.39% | 1.27 | 1.33 | 1.22 | 1.26 | 1.55 | 42.27 | 15.47 | 16.13 | 10.37 | 5.18 | -0.01 | 0.02 | -0.02 | 0.35 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.57 | 763,000 | 15.96% | 17.65 | 17.40 | 17.01 | 17.78 | 20.81 | 59.57 | 83.80 | 72.38 | 92.25 | 70.31 | 0.25 | 0.14 | 0.11 | 1.47 | ||
| APOG | APOGEE ENTERPRISES INC | $36.58 | 177,000 | 11.32% | 36.46 | 36.08 | 35.14 | 36.87 | 38.57 | 54.30 | 35.78 | 32.08 | 36.29 | 27.79 | 0.31 | 0.32 | -0.01 | 1.09 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.00 | 29,200 | -27.90% | 45.70 | 45.47 | 43.78 | 43.79 | 42.12 | 58.00 | 66.73 | 64.29 | 39.15 | 33.45 | 0.58 | 0.61 | -0.04 | 0.69 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $69.58 | 76,000 | 56.06% | 68.60 | 67.64 | 64.91 | 63.57 | 59.11 | 63.94 | 84.94 | 76.74 | 57.62 | 47.09 | 1.16 | 1.12 | 0.04 | 0.77 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.93 | 792,000 | 26.92% | 5.93 | 5.94 | 5.78 | 5.82 | 5.65 | 53.76 | 43.52 | 34.26 | 39.23 | 29.15 | 0.04 | 0.05 | -0.01 | 1.01 | ||
| KFRC | KFORCE INC | $43.26 | 212,000 | 9.28% | 41.86 | 36.45 | 31.13 | 31.65 | 31.32 | 67.57 | 74.43 | 75.88 | 39.17 | 45.86 | 3.92 | 3.29 | 0.62 | 0.80 | ||
| ANRO | ALTO NEUROSCIENCE INC | $24.07 | 581,000 | 64.59% | 24.74 | 25.34 | 23.00 | 20.10 | 13.75 | 49.06 | 26.93 | 32.72 | 7.03 | 11.60 | 0.54 | 0.83 | -0.30 | 1.18 | ||
| ASC | ARDMORE SHIPPING CORP | $18.87 | 707,000 | -15.83% | 17.98 | 16.85 | 15.95 | 14.09 | 12.97 | 75.29 | 89.37 | 94.23 | 88.89 | 94.35 | 0.93 | 0.71 | 0.22 | 0.56 | ||
| CBLL | CERIBELL INC | $20.38 | 235,000 | 7.31% | 20.42 | 20.40 | 19.23 | 20.23 | 16.75 | 53.52 | 48.28 | 48.83 | 35.39 | 35.99 | 0.28 | 0.38 | -0.09 | 1.54 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.00 | 259,000 | 14.60% | 42.11 | 42.04 | 41.21 | 42.30 | 41.84 | 51.47 | 58.52 | 57.46 | 14.70 | 7.76 | 0.11 | 0.22 | -0.11 | 0.41 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $69.76 | 122,000 | -20.26% | 68.63 | 67.96 | 64.77 | 63.98 | 61.99 | 66.49 | 80.72 | 72.25 | 83.50 | 72.71 | 1.31 | 1.22 | 0.09 | 0.68 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.93 | 29,800 | -7.45% | 4.12 | 4.42 | 4.63 | 4.82 | 5.85 | 35.86 | 20.75 | 21.64 | 16.72 | 11.74 | -0.21 | -0.16 | -0.05 | 0.20 | ||
| MTUS | METALLUS INC | $18.32 | 231,000 | -36.54% | 19.02 | 18.56 | 17.16 | 18.23 | 17.44 | 50.91 | 57.74 | 65.08 | 20.55 | 23.99 | 0.48 | 0.54 | -0.06 | 1.42 | ||
| QNST | QUINSTREET INC | $13.36 | 849,000 | 17.92% | 13.12 | 12.85 | 12.34 | 12.92 | 14.03 | 56.71 | 73.41 | 69.45 | 39.57 | 35.47 | 0.27 | 0.25 | 0.02 | 1.02 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.85 | 170,000 | -26.72% | 28.59 | 27.51 | 26.56 | 28.25 | 30.04 | 71.01 | 93.30 | 94.30 | 100.00 | 97.82 | 0.94 | 0.60 | 0.34 | 0.87 | ||
| LYTS | LSI INDUSTRIES INC | $24.42 | 314,000 | -8.99% | 23.51 | 21.83 | 20.45 | 20.52 | 20.73 | 70.56 | 92.50 | 87.42 | 62.25 | 64.63 | 1.21 | 0.95 | 0.26 | 0.80 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $13.41 | 59,000 | -65.70% | 12.91 | 11.62 | 9.47 | 8.20 | 8.24 | 67.71 | 82.36 | 81.36 | 52.06 | 53.41 | 1.32 | 1.21 | 0.11 | 1.11 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.96 | 122,000 | -34.05% | 10.38 | 10.55 | 9.91 | 9.50 | 9.73 | 41.26 | 20.46 | 15.76 | 0.00 | 2.49 | 0.06 | 0.17 | -0.11 | 0.31 | ||
| CRSR | CORSAIR GAMING INC | $7.09 | 2,053,000 | 63.85% | 6.89 | 6.58 | 5.99 | 5.81 | 6.90 | 69.23 | 87.11 | 88.96 | 79.14 | 85.58 | 0.35 | 0.31 | 0.04 | 1.82 | ||
| VTS | VITESSE ENERGY INC | $18.16 | 798,000 | 5.00% | 18.60 | 18.40 | 18.77 | 19.62 | 21.47 | 44.54 | 56.79 | 70.70 | 50.78 | 72.72 | -0.04 | -0.10 | 0.06 | 0.76 | ||
| KRNT | KORNIT DIGITAL LTD | $16.29 | 193,000 | 72.32% | 15.91 | 15.95 | 15.29 | 14.88 | 14.81 | 58.98 | 78.79 | 73.21 | 77.38 | 69.56 | 0.25 | 0.22 | 0.03 | 1.94 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $29.90 | 331,000 | 84.92% | 30.73 | 30.15 | 29.17 | 32.69 | 37.63 | 47.83 | 34.37 | 42.60 | 6.56 | 18.04 | 0.22 | 0.30 | -0.08 | 0.68 | ||
| ARKO | ARKO CORP | $6.71 | 1,276,000 | 64.22% | 6.58 | 6.41 | 5.95 | 5.64 | 5.12 | 59.91 | 48.12 | 55.57 | 16.88 | 18.77 | 0.22 | 0.23 | -0.01 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.