Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAMY | UNITED STATES ANTIMONY CORP | $6.49 | 20,181,000 | 199.64% | 5.15 | 4.87 | 4.12 | 3.44 | 2.68 | 80.96 | 95.03 | 93.34 | 100.00 | 95.50 | 0.49 | 0.35 | 0.14 | 1.26 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.21 | 1,440,000 | 33.46% | 11.80 | 11.95 | 10.30 | 8.37 | 7.30 | 48.86 | 22.22 | 16.64 | 14.95 | 8.91 | 0.27 | 0.49 | -0.22 | 1.46 | ||
| ERII | ENERGY RECOVERY INC | $14.69 | 1,137,000 | 127.40% | 14.60 | 14.51 | 14.09 | 13.52 | 14.40 | 55.15 | 73.05 | 74.61 | 73.19 | 78.97 | 0.19 | 0.17 | 0.01 | 1.11 | ||
| CTLP | CANTALOUPE INC | $10.63 | 2,718,000 | -62.93% | 10.78 | 10.81 | 10.94 | 10.15 | 9.46 | 31.48 | 22.22 | 38.59 | 35.97 | 64.93 | -0.05 | -0.03 | -0.02 | 1.14 | ||
| CDNA | CAREDX INC | $14.59 | 2,497,000 | 49.07% | 13.90 | 13.56 | 13.43 | 15.66 | 18.41 | 60.91 | 88.37 | 89.01 | 95.41 | 98.47 | 0.29 | 0.09 | 0.20 | 1.64 | ||
| IAUX | I-80 GOLD CORP | $0.95 | 12,765,000 | 43.88% | 0.91 | 0.85 | 0.71 | 0.65 | 0.63 | 70.84 | 87.77 | 81.21 | 42.98 | 33.66 | 0.07 | 0.06 | 0.00 | 0.91 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.46 | 1,360,000 | -15.42% | 4.46 | 4.34 | 4.18 | 4.22 | 4.55 | 59.01 | 70.69 | 74.67 | 36.07 | 46.09 | 0.10 | 0.09 | 0.01 | 1.08 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.79 | 30,873,000 | -19.55% | 3.53 | 3.16 | 2.60 | 2.26 | 2.39 | 74.90 | 71.65 | 73.56 | 79.79 | 85.43 | 0.39 | 0.32 | 0.07 | 2.71 | ||
| BFS | SAUL CENTERS INC | $31.74 | 136,000 | 189.36% | 32.18 | 32.94 | 32.94 | 33.46 | 35.06 | 38.29 | 13.76 | 11.53 | 20.68 | 15.87 | -0.34 | -0.23 | -0.12 | 0.82 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.83 | 16,902,000 | 583.74% | 3.07 | 3.03 | 2.85 | 2.68 | 2.20 | 44.22 | 19.01 | 20.43 | 12.59 | 9.56 | 0.03 | 0.07 | -0.04 | 1.82 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.05 | 532,000 | 155.77% | 25.11 | 24.78 | 24.48 | 23.18 | 24.39 | 52.59 | 64.99 | 74.23 | 50.25 | 65.88 | 0.33 | 0.27 | 0.06 | 0.95 | ||
| CCNE | CNB FINANCIAL CORP | $26.15 | 545,000 | 249.36% | 25.94 | 26.13 | 24.70 | 23.61 | 23.91 | 56.86 | 63.08 | 41.47 | 48.39 | 29.21 | 0.37 | 0.45 | -0.09 | 0.80 | ||
| SSTK | SHUTTERSTOCK INC | $21.71 | 504,000 | 149.50% | 21.20 | 21.02 | 20.39 | 19.43 | 22.24 | 56.84 | 72.22 | 79.38 | 75.07 | 82.45 | 0.33 | 0.25 | 0.09 | 1.32 | ||
| HUYA | HUYA INC | $3.46 | 1,522,000 | 44.81% | 3.47 | 3.47 | 3.39 | 3.49 | 3.47 | 50.57 | 38.97 | 38.16 | 31.14 | 27.81 | 0.03 | 0.03 | -0.01 | 1.25 | ||
| TROX | TRONOX HOLDINGS PLC | $4.85 | 7,534,000 | 40.14% | 4.87 | 4.54 | 4.49 | 4.97 | 6.72 | 58.03 | 76.15 | 80.95 | 78.66 | 83.76 | 0.20 | 0.13 | 0.07 | 1.60 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.91 | 60,000 | 37.93% | 6.63 | 6.12 | 5.64 | 4.48 | 4.76 | 59.84 | 75.55 | 77.79 | 48.00 | 55.22 | 0.45 | 0.37 | 0.08 | 0.42 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.08 | 243,000 | 129.25% | 10.07 | 10.28 | 10.26 | 10.37 | 10.96 | 46.39 | 38.80 | 30.17 | 49.94 | 32.07 | -0.07 | -0.06 | -0.01 | 0.24 | ||
| KE | KIMBALL ELECTRONICS INC | $31.59 | 686,000 | 69.80% | 31.06 | 30.02 | 24.49 | 21.39 | 19.31 | 69.94 | 85.29 | 91.73 | 30.07 | 37.13 | 2.07 | 2.16 | -0.10 | 1.07 | ||
| PDS | PRECISION DRILLING CORP | $57.00 | 92,000 | 64.29% | 57.36 | 57.30 | 54.85 | 50.42 | 51.84 | 52.75 | 61.22 | 69.02 | 26.95 | 41.62 | 0.83 | 0.96 | -0.14 | 1.16 | ||
| MBWM | MERCANTILE BANK CORP | $47.00 | 158,000 | 200.38% | 47.66 | 48.45 | 47.52 | 46.31 | 45.96 | 45.19 | 27.75 | 20.54 | 27.42 | 16.19 | -0.04 | 0.18 | -0.22 | 0.84 | ||
| ZEPP | ZEPP HEALTH CORP | $48.00 | 215,000 | -16.34% | 48.85 | 46.56 | 31.55 | 17.15 | 10.02 | 60.99 | 49.17 | 52.92 | 5.48 | 3.11 | 4.63 | 5.94 | -1.31 | 1.08 | ||
| TXO | TXO PARTNERS LP | $13.92 | 212,000 | 30.06% | 13.81 | 13.88 | 14.42 | 15.03 | 16.60 | 46.62 | 77.89 | 78.45 | 91.41 | 94.31 | -0.13 | -0.20 | 0.07 | 0.40 | ||
| QURE | UNIQURE NV | $13.87 | 2,331,000 | 94.57% | 15.79 | 16.17 | 15.22 | 14.87 | 14.14 | 35.15 | 7.13 | 6.03 | 5.98 | 3.75 | -0.20 | 0.23 | -0.43 | 1.46 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.50 | 2,733,000 | -49.02% | 9.88 | 9.63 | 9.29 | 8.78 | 9.03 | 50.11 | 33.17 | 29.72 | 20.90 | 17.13 | 0.12 | 0.20 | -0.08 | 1.28 | ||
| CRMD | CORMEDIX INC | $11.20 | 4,566,000 | 46.91% | 12.29 | 13.06 | 12.26 | 12.38 | 10.93 | 37.63 | 6.96 | 8.44 | 8.31 | 5.55 | -0.30 | -0.01 | -0.29 | 1.04 | ||
| HAFC | HANMI FINANCIAL CORP | $25.19 | 487,000 | 280.47% | 25.01 | 25.06 | 24.40 | 24.08 | 23.65 | 55.75 | 64.33 | 46.61 | 61.88 | 39.11 | 0.24 | 0.25 | -0.01 | 0.94 | ||
| SLDP | SOLID POWER INC | $4.17 | 20,653,000 | 60.97% | 3.84 | 4.10 | 3.94 | 2.81 | 2.06 | 53.77 | 42.90 | 31.49 | 67.08 | 48.36 | -0.02 | 0.00 | -0.03 | 1.44 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.76 | 1,066,000 | 223.03% | 13.77 | 13.48 | 13.68 | 13.30 | 12.77 | 53.84 | 75.74 | 77.93 | 85.92 | 95.31 | 0.17 | 0.08 | 0.10 | 0.74 | ||
| SSYS | STRATASYS LTD | $10.53 | 3,351,000 | 248.70% | 9.99 | 10.33 | 10.59 | 10.63 | 10.30 | 54.32 | 38.92 | 22.30 | 46.60 | 23.56 | -0.16 | -0.18 | 0.02 | 1.39 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.80 | 1,818,000 | 189.49% | 5.83 | 5.81 | 5.46 | 5.32 | 5.51 | 56.14 | 27.45 | 23.05 | 18.19 | 8.64 | 0.08 | 0.12 | -0.03 | 1.11 | ||
| LUXE | LUXEXPERIENCE BV | $8.60 | 466,000 | 64.08% | 9.17 | 9.05 | 8.39 | 8.44 | 8.46 | 45.92 | 24.92 | 39.16 | 2.58 | 8.23 | 0.16 | 0.26 | -0.10 | 1.24 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.02 | 1,260,000 | 228.98% | 18.27 | 18.73 | 19.71 | 19.37 | 15.45 | 38.95 | 16.08 | 16.09 | 47.84 | 49.01 | -0.45 | -0.42 | -0.02 | 1.03 | ||
| NBBK | NB BANCORP INC | $18.45 | 506,000 | 256.34% | 18.61 | 18.76 | 18.33 | 17.80 | 18.09 | 48.71 | 52.03 | 48.16 | 27.41 | 19.89 | 0.09 | 0.14 | -0.05 | 0.73 | ||
| RSKD | RISKIFIED LTD | $4.77 | 1,512,000 | 55.56% | 4.64 | 4.64 | 4.91 | 4.94 | 4.91 | 52.18 | 67.88 | 45.97 | 82.90 | 52.97 | -0.06 | -0.09 | 0.03 | 1.32 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.50 | 224,000 | 140.86% | 38.66 | 38.60 | 37.53 | 36.84 | 32.46 | 52.30 | 54.07 | 53.12 | 25.39 | 22.37 | 0.37 | 0.42 | -0.04 | 1.02 | ||
| ECX | ECARX HOLDINGS INC | $2.21 | 3,022,000 | 108.27% | 1.88 | 1.73 | 1.68 | 1.69 | 1.79 | 75.48 | 96.10 | 96.61 | 95.73 | 97.41 | 0.12 | 0.06 | 0.07 | 0.37 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.14 | 64,000 | 63.27% | 21.67 | 21.88 | 21.97 | 22.24 | 22.92 | 28.58 | 7.87 | 10.12 | 0.00 | 2.37 | -0.17 | -0.10 | -0.07 | 0.44 | ||
| PLOW | DOUGLAS DYNAMICS INC | $32.33 | 206,000 | 54.89% | 32.70 | 33.14 | 31.32 | 29.73 | 27.19 | 48.99 | 29.35 | 24.75 | 14.80 | 9.35 | 0.26 | 0.47 | -0.21 | 0.85 | ||
| DOMO | DOMO INC | $18.06 | 1,805,000 | 222.90% | 16.72 | 15.85 | 15.45 | 13.57 | 10.72 | 66.45 | 92.77 | 86.15 | 95.80 | 86.81 | 0.72 | 0.43 | 0.28 | 1.94 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.26 | 474,000 | 81.61% | 29.42 | 29.60 | 29.53 | 28.48 | 28.44 | 47.65 | 38.54 | 35.15 | 38.35 | 32.69 | -0.04 | 0.00 | -0.04 | 0.95 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.03 | 356,000 | 102.27% | 15.28 | 15.60 | 16.12 | 16.09 | 16.47 | 31.38 | 18.88 | 13.37 | 32.30 | 19.59 | -0.32 | -0.25 | -0.07 | 0.42 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.05 | 20,949,000 | 85.47% | 2.29 | 2.33 | 2.47 | 2.29 | 3.84 | 37.96 | 17.09 | 29.07 | 6.65 | 18.65 | -0.07 | -0.05 | -0.02 | 1.50 | ||
| SABR | SABRE CORP | $1.88 | 6,967,000 | 32.50% | 1.84 | 1.80 | 2.30 | 2.55 | 2.95 | 45.11 | 71.79 | 70.51 | 89.61 | 87.79 | -0.09 | -0.14 | 0.05 | 1.98 | ||
| IBTA | IBOTTA INC | $26.08 | 1,029,000 | 116.63% | 26.84 | 26.61 | 31.27 | 38.41 | 48.43 | 40.76 | 31.37 | 38.89 | 56.94 | 65.47 | -1.18 | -1.50 | 0.32 | 1.19 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.82 | 11,793,000 | 262.86% | 2.93 | 3.01 | 3.35 | 3.27 | 2.63 | 38.89 | 14.29 | 10.77 | 40.76 | 26.01 | -0.12 | -0.12 | 0.00 | 1.51 | ||
| BZH | BEAZER HOMES USA INC | $24.91 | 779,000 | 79.91% | 25.76 | 25.62 | 24.70 | 23.26 | 23.84 | 46.61 | 30.57 | 44.19 | 7.59 | 27.56 | 0.28 | 0.40 | -0.12 | 1.56 | ||
| SFIX | STITCH FIX INC | $5.67 | 3,158,000 | 73.90% | 5.64 | 5.50 | 5.06 | 4.55 | 4.39 | 58.83 | 70.88 | 64.80 | 24.07 | 14.78 | 0.18 | 0.20 | -0.02 | 2.17 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.33 | 219,000 | 73.81% | 43.38 | 43.39 | 41.56 | 39.88 | 38.14 | 55.50 | 45.31 | 41.55 | 19.87 | 17.00 | 0.60 | 0.71 | -0.11 | 0.62 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.91 | 441,000 | 252.80% | 41.70 | 41.66 | 37.85 | 32.13 | 27.90 | 61.53 | 72.17 | 67.05 | 25.01 | 23.57 | 1.26 | 1.39 | -0.13 | 0.68 | ||
| UTL | UNITIL CORP | $45.31 | 506,000 | 343.86% | 45.60 | 46.11 | 48.67 | 51.39 | 53.58 | 40.23 | 33.85 | 32.40 | 67.35 | 65.48 | -0.89 | -1.02 | 0.13 | 0.40 | ||
| TRST | TRUSTCO BANK CORP N Y | $39.12 | 290,000 | 147.86% | 39.35 | 39.41 | 36.54 | 34.31 | 33.20 | 55.83 | 38.99 | 31.22 | 15.78 | 10.75 | 0.84 | 1.07 | -0.23 | 0.67 | ||
| MCBS | METROCITY BANKSHARES INC | $29.01 | 111,000 | 117.65% | 29.18 | 29.50 | 28.99 | 28.68 | 29.41 | 48.55 | 45.45 | 33.48 | 48.77 | 32.74 | 0.06 | 0.12 | -0.06 | 0.93 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.24 | 120,000 | 87.50% | 63.66 | 64.28 | 64.69 | 63.89 | 70.53 | 46.28 | 56.00 | 60.56 | 71.05 | 76.66 | -0.15 | -0.18 | 0.03 | 0.40 | ||
| STKL | SUNOPTA INC | $6.23 | 643,000 | 102.84% | 6.36 | 6.36 | 6.23 | 6.03 | 6.22 | 47.77 | 46.30 | 52.82 | 21.21 | 31.11 | 0.04 | 0.06 | -0.02 | 1.12 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.09 | 13,020,000 | 168.18% | 3.13 | 3.13 | 3.67 | 3.05 | 2.73 | 46.04 | 57.28 | 54.58 | 66.25 | 63.98 | -0.09 | -0.13 | 0.03 | 2.07 | ||
| XNCR | XENCOR INC | $10.29 | 4,503,000 | 148.51% | 8.89 | 8.56 | 8.39 | 8.55 | 12.74 | 76.44 | 91.20 | 84.88 | 100.00 | 95.67 | 0.39 | 0.18 | 0.21 | 1.15 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.19 | 8,764,000 | 84.93% | 6.12 | 6.02 | 5.39 | 4.85 | 4.95 | 62.56 | 67.28 | 78.89 | 63.46 | 64.25 | 0.23 | 0.25 | -0.01 | 1.52 | ||
| TK | TEEKAY CORP LTD | $8.57 | 708,000 | 58.74% | 8.60 | 8.38 | 7.89 | 8.08 | 7.41 | 59.69 | 64.91 | 70.46 | 19.99 | 33.27 | 0.22 | 0.21 | 0.01 | 0.62 | ||
| RDVT | RED VIOLET INC | $52.26 | 320,000 | 244.09% | 50.12 | 49.69 | 46.50 | 46.75 | 42.14 | 66.45 | 55.43 | 46.01 | 61.99 | 44.03 | 1.24 | 1.17 | 0.07 | 1.08 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.72 | 197,000 | 143.21% | 41.18 | 41.22 | 40.00 | 38.15 | 36.57 | 58.12 | 62.15 | 43.94 | 58.40 | 36.97 | 0.47 | 0.47 | -0.00 | 0.72 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.79 | 345,000 | 19.79% | 21.20 | 21.29 | 21.25 | 20.62 | 20.87 | 37.90 | 22.62 | 17.71 | 7.24 | 3.76 | -0.06 | 0.03 | -0.09 | 0.52 | ||
| HBNC | HORIZON BANCORP INC | $16.50 | 636,000 | 107.84% | 16.40 | 16.44 | 15.98 | 15.60 | 15.78 | 54.24 | 49.77 | 37.43 | 42.09 | 23.24 | 0.13 | 0.16 | -0.03 | 0.96 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.46 | 1,837,000 | 51.32% | 9.14 | 9.30 | 10.32 | 9.51 | 9.41 | 36.79 | 4.17 | 6.35 | 7.69 | 18.81 | -0.38 | -0.32 | -0.06 | 1.73 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.24 | 2,167,000 | 293.28% | 9.41 | 9.38 | 8.93 | 8.37 | 8.34 | 50.11 | 23.56 | 25.25 | 5.26 | 4.02 | 0.10 | 0.16 | -0.06 | 1.07 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.61 | 252,000 | -21.25% | 25.16 | 24.87 | 24.40 | 25.37 | 23.29 | 58.10 | 75.05 | 61.63 | 60.88 | 42.26 | 0.28 | 0.20 | 0.08 | 0.64 | ||
| MYGN | MYRIAD GENETICS INC | $7.77 | 2,719,000 | 26.70% | 7.34 | 6.84 | 5.76 | 5.43 | 8.59 | 70.05 | 88.93 | 84.72 | 36.70 | 38.42 | 0.53 | 0.49 | 0.05 | 1.36 | ||
| RYI | RYERSON HOLDING CORP | $22.45 | 757,000 | 237.95% | 22.66 | 22.75 | 22.37 | 21.96 | 22.09 | 49.04 | 51.82 | 59.41 | 43.33 | 53.70 | 0.17 | 0.18 | -0.01 | 1.37 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.18 | 2,281,000 | 79.46% | 5.06 | 5.01 | 5.02 | 5.12 | 6.59 | 54.64 | 34.16 | 23.57 | 33.90 | 22.03 | 0.04 | 0.04 | 0.01 | 1.24 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.45 | 83,000 | 166.03% | 10.12 | 10.07 | 9.88 | 9.79 | 9.89 | 66.04 | 93.33 | 88.71 | 100.00 | 93.63 | 0.11 | 0.08 | 0.03 | 0.87 | ||
| CINT | CI&T INC | $5.48 | 296,000 | -30.68% | 5.35 | 5.33 | 5.35 | 5.68 | 6.02 | 54.64 | 67.42 | 72.29 | 88.72 | 96.24 | 0.05 | -0.00 | 0.05 | 0.89 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $55.25 | 200,000 | -41.18% | 55.92 | 53.89 | 33.48 | 21.96 | 13.83 | 56.15 | 35.90 | 37.36 | 6.37 | 4.04 | 5.77 | 7.43 | -1.66 | -0.08 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.21 | 226,000 | 175.61% | 24.47 | 24.86 | 24.68 | 24.43 | 24.96 | 45.38 | 23.29 | 17.11 | 25.00 | 14.68 | -0.08 | 0.01 | -0.10 | 0.90 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.72 | 1,681,000 | 130.91% | 19.24 | 19.83 | 19.33 | 20.34 | 22.42 | 44.01 | 36.91 | 32.22 | 34.06 | 26.29 | -0.21 | -0.05 | -0.16 | 0.77 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $17.65 | 1,498,000 | 318.44% | 18.85 | 19.19 | 19.68 | 20.66 | 22.30 | 40.07 | 18.17 | 15.57 | 22.23 | 14.14 | -0.40 | -0.24 | -0.16 | 0.80 | ||
| KURA | KURA ONCOLOGY INC | $8.25 | 2,187,000 | 71.53% | 8.27 | 8.11 | 7.10 | 6.61 | 7.24 | 57.08 | 45.38 | 48.67 | 11.37 | 10.29 | 0.36 | 0.41 | -0.05 | 1.07 | ||
| LYTS | LSI INDUSTRIES INC | $23.38 | 839,000 | 427.67% | 23.04 | 23.02 | 20.25 | 18.31 | 18.50 | 62.59 | 67.17 | 62.59 | 22.50 | 21.84 | 0.85 | 0.97 | -0.13 | 0.82 | ||
| RC | READY CAPITAL CORP | $4.34 | 6,411,000 | 309.39% | 4.27 | 4.23 | 4.18 | 4.30 | 5.20 | 56.54 | 56.89 | 56.14 | 50.55 | 49.46 | 0.05 | 0.03 | 0.01 | 1.02 | ||
| AIOT | POWERFLEET INC | $5.34 | 2,285,000 | 115.16% | 5.20 | 4.94 | 4.57 | 4.73 | 5.46 | 66.28 | 88.98 | 86.46 | 91.94 | 97.31 | 0.24 | 0.20 | 0.04 | 1.19 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.88 | 112,000 | 170.53% | 63.07 | 63.19 | 60.67 | 59.17 | 58.81 | 53.58 | 43.50 | 31.11 | 30.08 | 18.61 | 0.71 | 0.88 | -0.18 | 0.69 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.98 | 749,000 | -42.12% | 13.28 | 13.97 | 13.24 | 12.06 | 11.56 | 42.92 | 21.36 | 17.75 | 6.41 | 4.21 | -0.12 | 0.07 | -0.19 | 1.78 | ||
| BH | BIGLARI HOLDINGS INC | $312.36 | 35,500 | 332.93% | 310.86 | 310.86 | 304.77 | 282.60 | 255.34 | 53.88 | 48.92 | 45.15 | 36.46 | 30.97 | 2.54 | 3.10 | -0.55 | 0.80 | ||
| VEL | VELOCITY FINANCIAL INC | $18.48 | 454,000 | 539.44% | 18.61 | 18.82 | 18.18 | 17.90 | 18.40 | 48.12 | 25.69 | 17.96 | 25.24 | 14.80 | 0.02 | 0.12 | -0.11 | 0.76 | ||
| SENEA | SENECA FOODS CORP | $103.05 | 166,000 | 137.14% | 107.98 | 109.79 | 106.08 | 99.86 | 90.04 | 34.55 | 6.04 | 7.72 | 0.00 | 0.00 | -0.29 | 0.96 | -1.25 | 0.49 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.67 | 157,000 | 89.16% | 35.24 | 35.09 | 37.91 | 37.57 | 36.02 | 47.50 | 85.92 | 80.81 | 90.08 | 89.94 | -0.62 | -0.96 | 0.34 | 0.66 | ||
| CSTL | CASTLE BIOSCIENCES INC | $24.41 | 693,000 | 23.97% | 22.89 | 22.77 | 19.99 | 19.03 | 21.89 | 64.60 | 56.36 | 35.71 | 35.72 | 20.54 | 0.79 | 0.90 | -0.11 | 1.52 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.40 | 970,000 | 164.31% | 5.40 | 5.48 | 5.35 | 5.56 | 5.75 | 49.03 | 64.62 | 62.11 | 71.52 | 72.45 | 0.02 | 0.01 | 0.01 | 0.49 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.30 | 3,217,000 | 62.31% | 4.93 | 4.78 | 4.19 | 3.65 | 3.65 | 78.78 | 85.63 | 90.37 | 92.16 | 74.54 | 0.28 | 0.25 | 0.03 | 1.24 | ||
| DGICA | DONEGAL GROUP INC | $19.33 | 477,000 | 372.28% | 19.31 | 18.69 | 18.04 | 18.84 | 17.75 | 59.97 | 80.88 | 78.11 | 27.14 | 33.51 | 0.43 | 0.39 | 0.04 | 0.36 | ||
| BORR | BORR DRILLING LTD | $2.95 | 6,007,000 | 62.04% | 3.05 | 2.96 | 2.48 | 2.19 | 2.57 | 55.73 | 58.18 | 67.23 | 11.90 | 29.93 | 0.17 | 0.19 | -0.02 | 1.31 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.38 | 19,300 | -40.80% | 18.33 | 17.20 | 17.24 | 17.93 | 18.17 | 71.78 | 97.98 | 98.74 | 99.04 | 99.04 | 0.61 | 0.30 | 0.30 | 0.87 | ||
| FSBC | FIVE STAR BANCORP | $32.95 | 132,000 | 323.08% | 32.88 | 32.81 | 31.40 | 29.83 | 29.71 | 56.31 | 63.56 | 54.27 | 53.69 | 40.50 | 0.50 | 0.55 | -0.05 | 0.79 | ||
| TRNS | TRANSCAT INC | $75.45 | 110,000 | 30.95% | 75.44 | 79.46 | 80.64 | 81.86 | 84.87 | 42.94 | 24.50 | 15.07 | 39.63 | 21.70 | -2.27 | -1.77 | -0.50 | 0.81 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.99 | 43,000 | 76.95% | 2.98 | 2.84 | 2.50 | 6.06 | 8.33 | 55.31 | 78.66 | 82.14 | 63.84 | 75.16 | 0.08 | 0.04 | 0.05 | 0.08 | ||
| WDH | WATERDROP INC | $1.94 | 702,000 | 29.76% | 1.89 | 1.84 | 1.77 | 1.58 | 1.42 | 61.42 | 41.30 | 40.37 | 76.98 | 77.92 | 0.04 | 0.04 | 0.00 | 0.69 | ||
| SEPN | SEPTERNA INC | $15.70 | 654,000 | 152.51% | 14.83 | 13.84 | 12.82 | 11.19 | 12.11 | 70.56 | 86.57 | 79.72 | 68.67 | 59.23 | 0.84 | 0.71 | 0.13 | 1.42 | ||
| RZLT | REZOLUTE INC | $7.70 | 4,756,000 | 61.55% | 7.86 | 7.56 | 6.59 | 5.38 | 4.78 | 58.25 | 61.39 | 59.80 | 21.44 | 20.35 | 0.39 | 0.44 | -0.05 | 0.71 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.88 | 465,000 | 4.97% | 14.00 | 13.94 | 12.62 | 11.44 | 10.38 | 55.41 | 61.42 | 60.49 | 20.80 | 22.80 | 0.41 | 0.48 | -0.07 | 0.64 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.25 | 442,000 | 624.59% | 7.77 | 7.85 | 7.59 | 8.24 | 9.34 | 42.57 | 30.84 | 37.28 | 8.95 | 9.90 | -0.04 | 0.03 | -0.07 | 1.27 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.42 | 3,226,000 | 874.62% | 10.46 | 9.99 | 10.22 | 10.51 | 10.62 | 60.89 | 59.96 | 48.05 | 90.50 | 73.71 | 0.19 | 0.04 | 0.16 | 0.01 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.81 | 1,909,000 | 131.96% | 7.19 | 7.30 | 6.90 | 6.80 | 8.69 | 43.00 | 16.80 | 21.28 | 11.40 | 8.64 | 0.04 | 0.12 | -0.08 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.