Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYE | MYERS INDUSTRIES INC | $21.77 | 479,000 | 209.03% | 20.69 | 20.27 | 19.37 | 18.12 | 16.18 | 75.06 | 91.33 | 88.81 | 82.82 | 66.22 | 0.54 | 0.45 | 0.10 | 0.89 | ||
| SENEA | SENECA FOODS CORP | $118.21 | 35,300 | -18.48% | 117.42 | 116.42 | 114.94 | 113.49 | 106.10 | 55.12 | 75.70 | 84.02 | 62.02 | 65.54 | 1.49 | 1.19 | 0.30 | 0.44 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.05 | 1,023,000 | -26.03% | 20.67 | 19.04 | 17.36 | 18.12 | 19.23 | 64.14 | 72.72 | 76.66 | 40.60 | 65.17 | 1.21 | 1.06 | 0.15 | 0.78 | ||
| GHM | GRAHAM CORP | $73.19 | 142,000 | 63.22% | 72.97 | 72.44 | 66.39 | 61.95 | 53.57 | 54.76 | 61.34 | 51.08 | 48.51 | 37.43 | 1.76 | 2.07 | -0.31 | 0.96 | ||
| THFF | FIRST FINANCIAL CORP | $67.69 | 77,000 | -42.54% | 64.57 | 63.38 | 62.27 | 58.88 | 56.33 | 66.39 | 87.99 | 82.36 | 93.34 | 81.16 | 1.25 | 0.84 | 0.41 | 0.62 | ||
| JANX | JANUX THERAPEUTICS INC | $13.33 | 1,515,000 | -46.09% | 14.19 | 13.99 | 16.66 | 21.31 | 23.32 | 37.63 | 33.71 | 36.97 | 52.92 | 54.81 | -0.64 | -0.81 | 0.18 | 1.51 | ||
| NOAH | NOAH HOLDINGS LTD | $11.49 | 118,000 | -6.35% | 11.64 | 11.40 | 10.69 | 11.05 | 11.17 | 56.67 | 55.22 | 68.48 | 25.29 | 55.11 | 0.29 | 0.29 | -0.01 | 1.16 | ||
| VEL | VELOCITY FINANCIAL INC | $20.52 | 113,000 | -25.66% | 20.18 | 19.57 | 19.42 | 18.91 | 18.38 | 60.84 | 74.69 | 74.34 | 83.71 | 85.91 | 0.34 | 0.25 | 0.09 | 0.72 | ||
| PD | PAGERDUTY INC | $8.69 | 4,061,000 | -48.82% | 10.45 | 11.16 | 12.19 | 14.05 | 14.84 | 18.82 | 4.69 | 5.19 | 8.02 | 17.77 | -0.85 | -0.65 | -0.20 | 1.75 | ||
| MPB | MID PENN BANCORP INC | $34.56 | 177,000 | 37.21% | 33.00 | 32.42 | 31.52 | 30.24 | 29.22 | 65.97 | 74.57 | 64.00 | 63.73 | 53.35 | 0.66 | 0.48 | 0.18 | 0.69 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.67 | 7,030,000 | -23.92% | 6.91 | 6.74 | 6.26 | 6.73 | 4.94 | 50.70 | 43.41 | 31.37 | 35.77 | 21.75 | 0.15 | 0.18 | -0.03 | -7.19 | ||
| DJCO | DAILY JOURNAL CORP | $576.86 | 55,600 | -25.87% | 604.56 | 614.77 | 542.91 | 481.94 | 449.39 | 48.23 | 21.38 | 24.17 | 8.27 | 10.67 | 11.33 | 23.22 | -11.89 | 0.90 | ||
| FOXF | FOX FACTORY HOLDING CORP | $19.00 | 802,000 | 31.48% | 18.83 | 18.87 | 17.52 | 19.86 | 23.19 | 58.44 | 28.16 | 20.57 | 15.52 | 5.27 | 0.22 | 0.33 | -0.11 | 1.48 | ||
| NRDS | NERDWALLET INC | $10.92 | 1,777,000 | 44.59% | 12.26 | 12.75 | 13.78 | 12.75 | 11.63 | 28.12 | 17.96 | 18.57 | 17.27 | 19.58 | -0.57 | -0.42 | -0.15 | 1.33 | ||
| ERII | ENERGY RECOVERY INC | $14.98 | 212,000 | -44.36% | 14.65 | 14.45 | 14.31 | 14.96 | 14.25 | 59.64 | 82.28 | 79.73 | 92.56 | 88.52 | 0.16 | 0.09 | 0.07 | 1.13 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $26.32 | 241,000 | -0.41% | 26.58 | 25.93 | 24.37 | 23.80 | 21.56 | 58.04 | 67.26 | 73.78 | 57.51 | 77.89 | 0.86 | 0.80 | 0.05 | 0.53 | ||
| CRESY | CRESUD INC | $12.91 | 235,000 | -8.91% | 13.25 | 12.82 | 12.18 | 11.23 | 11.12 | 52.85 | 49.15 | 58.71 | 9.37 | 24.47 | 0.34 | 0.35 | -0.01 | 1.11 | ||
| DBVT | DBV TECHNOLOGIES SA | $23.41 | 747,000 | 22.66% | 23.07 | 20.86 | 18.64 | 15.94 | 12.73 | 60.77 | 65.82 | 62.31 | 34.40 | 35.20 | 1.31 | 1.30 | 0.01 | 0.44 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.12 | 64,000 | -31.91% | 7.37 | 7.52 | 7.45 | 6.98 | 5.61 | 44.69 | 47.72 | 41.48 | 60.78 | 49.29 | -0.10 | -0.03 | -0.07 | 0.46 | ||
| FLGT | FULGENT GENETICS INC | $25.53 | 158,000 | 8.22% | 26.73 | 27.39 | 27.59 | 25.73 | 22.90 | 33.42 | 8.60 | 10.29 | 0.00 | 0.00 | -0.37 | -0.13 | -0.24 | 1.05 | ||
| OPFI | OPPFI INC | $9.10 | 631,000 | -31.04% | 9.65 | 9.87 | 10.21 | 10.29 | 10.91 | 30.11 | 20.75 | 19.98 | 26.27 | 28.82 | -0.27 | -0.20 | -0.08 | 1.27 | ||
| OMDA | OMADA HEALTH INC | $13.51 | 1,560,000 | -13.19% | 15.22 | 15.57 | 15.94 | 19.51 | N/A | 33.22 | 14.58 | 13.44 | 5.05 | 1.68 | -0.57 | -0.35 | -0.22 | 1.19 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $6.02 | 521,000 | -19.47% | 5.99 | 5.94 | 5.84 | 5.62 | 5.44 | 56.97 | 62.02 | 65.37 | 31.77 | 42.89 | 0.06 | 0.06 | 0.00 | 1.02 | ||
| YDES | YD BIOPHARMA LTD | $11.13 | 54,500 | -0.91% | 11.74 | 11.79 | 11.96 | 13.75 | 12.97 | 43.75 | 19.77 | 25.94 | 23.21 | 31.79 | -0.21 | -0.12 | -0.09 | 0.04 | ||
| HNRG | HALLADOR ENERGY CO | $17.78 | 781,000 | 125.07% | 18.70 | 19.14 | 19.60 | 19.84 | 18.17 | 40.63 | 18.47 | 16.40 | 12.31 | 11.44 | -0.43 | -0.28 | -0.15 | 1.11 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $43.01 | 284,000 | 37.86% | 42.42 | 41.36 | 38.44 | 37.13 | 33.00 | 62.39 | 59.00 | 57.43 | 21.50 | 20.55 | 1.17 | 1.26 | -0.09 | 0.84 | ||
| CTLP | CANTALOUPE INC | $10.55 | 5,795,000 | 115.51% | 10.73 | 10.77 | 10.68 | 10.64 | 10.31 | 34.82 | 31.39 | 32.30 | 11.31 | 14.60 | -0.00 | 0.03 | -0.03 | 1.17 | ||
| VALN | VALNEVA SE | $9.56 | 18,000 | 35.34% | 9.47 | 9.71 | 9.12 | 9.46 | 8.35 | 52.29 | 22.67 | 14.53 | 13.63 | 5.68 | 0.04 | 0.13 | -0.09 | 1.07 | ||
| HTB | HOMETRUST BANCSHARES INC | $44.40 | 42,300 | -27.07% | 43.19 | 43.50 | 43.25 | 41.81 | 39.77 | 56.64 | 65.81 | 56.20 | 72.46 | 59.60 | 0.14 | 0.05 | 0.09 | 0.70 | ||
| PHR | PHREESIA INC | $12.83 | 2,487,000 | -24.82% | 14.34 | 15.45 | 16.94 | 19.89 | 23.38 | 19.89 | 6.96 | 4.08 | 1.32 | 0.44 | -1.15 | -0.89 | -0.26 | 1.61 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.49 | 219,000 | 95.54% | 30.20 | 30.50 | 30.17 | 30.82 | 32.48 | 52.29 | 32.24 | 30.24 | 32.07 | 29.89 | 0.01 | 0.06 | -0.04 | 0.86 | ||
| SLDP | SOLID POWER INC | $4.04 | 8,771,000 | 58.72% | 4.81 | 5.13 | 4.96 | 5.22 | 3.93 | 33.44 | 7.28 | 6.20 | 3.89 | 3.21 | -0.19 | -0.05 | -0.14 | 1.54 | ||
| SG | SWEETGREEN INC | $6.51 | 3,918,000 | -17.96% | 6.48 | 7.05 | 6.92 | 7.12 | 10.20 | 44.07 | 16.89 | 11.50 | 9.88 | 3.51 | -0.24 | -0.12 | -0.12 | 1.90 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $15.36 | 550,000 | -28.85% | 16.11 | 18.29 | 20.96 | 22.57 | N/A | 30.78 | 15.31 | 10.26 | 30.20 | 17.35 | -1.90 | -1.62 | -0.28 | 2.00 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.80 | 64,000 | -36.00% | 21.48 | 21.02 | 19.83 | 19.91 | 21.13 | 71.16 | 79.76 | 85.73 | 51.28 | 59.49 | 0.60 | 0.56 | 0.04 | 0.44 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $59.33 | 225,000 | -4.26% | 60.95 | 64.34 | 58.70 | 58.98 | 54.36 | 42.05 | 6.61 | 6.06 | 3.23 | 2.45 | -0.14 | 0.93 | -1.07 | 1.32 | ||
| NKTR | NEKTAR THERAPEUTICS | $37.64 | 590,000 | 19.43% | 37.19 | 37.71 | 45.97 | 51.88 | 35.84 | 42.85 | 75.67 | 66.35 | 94.18 | 92.54 | -2.13 | -2.84 | 0.70 | 1.77 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.72 | 1,165,000 | -53.36% | 16.56 | 15.25 | 14.55 | 14.05 | 13.45 | 91.21 | 98.78 | 96.78 | 99.23 | 99.71 | 1.36 | 0.59 | 0.76 | 0.92 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.80 | 193,000 | 4.89% | 18.07 | 17.84 | 17.62 | N/A | N/A | 43.05 | 31.75 | 38.01 | 13.68 | 27.51 | -0.06 | 0.07 | -0.13 | 0.76 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $21.14 | 3,261,000 | 93.53% | 24.59 | 25.45 | 21.48 | 21.43 | 18.50 | 43.49 | 18.31 | 13.18 | 8.00 | 5.13 | 0.26 | 1.09 | -0.83 | 2.05 | ||
| MCBS | METROCITY BANKSHARES INC | $29.83 | 82,000 | -9.89% | 28.14 | 27.69 | 27.42 | 27.15 | 27.88 | 67.27 | 92.63 | 82.16 | 99.99 | 85.30 | 0.50 | 0.25 | 0.25 | 0.91 | ||
| IBCP | INDEPENDENT BANK CORP | $36.73 | 174,000 | 34.88% | 35.35 | 34.36 | 33.87 | 32.50 | 32.25 | 68.48 | 90.13 | 83.64 | 99.62 | 89.93 | 0.76 | 0.51 | 0.25 | 0.81 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $38.92 | 224,000 | -9.68% | 36.64 | 36.43 | 36.46 | 35.22 | 33.62 | 64.73 | 90.34 | 71.08 | 93.31 | 74.11 | 0.37 | 0.12 | 0.25 | 0.64 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.47 | 1,062,000 | -6.18% | 9.53 | 9.29 | 8.79 | 8.91 | 8.79 | 55.86 | 43.64 | 40.89 | 28.35 | 22.84 | 0.19 | 0.21 | -0.02 | 1.33 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.76 | 516,000 | -25.11% | 7.94 | 8.23 | 7.89 | 6.91 | 6.75 | 46.24 | 26.34 | 22.33 | 34.07 | 26.02 | -0.09 | 0.03 | -0.12 | 0.29 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $14.98 | 904,000 | 44.87% | 15.60 | 15.62 | 15.47 | 13.76 | 13.51 | 45.88 | 62.55 | 62.31 | 58.42 | 63.06 | 0.05 | 0.08 | -0.03 | 0.83 | ||
| MDXG | MIMEDX GROUP INC | $5.11 | 1,214,000 | 15.95% | 5.18 | 5.51 | 6.34 | 6.69 | 6.72 | 27.69 | 11.74 | 7.71 | 38.87 | 22.41 | -0.40 | -0.40 | 0.00 | 1.30 | ||
| SERV | SERVE ROBOTICS INC | $10.16 | 5,866,000 | 0.79% | 11.60 | 12.97 | 11.83 | 12.27 | 11.20 | 37.39 | 10.04 | 7.28 | 4.56 | 2.86 | -0.44 | -0.00 | -0.44 | 2.55 | ||
| AEVA | AEVA TECHNOLOGIES INC | $12.57 | 2,716,000 | 72.23% | 14.16 | 16.61 | 14.72 | 15.00 | 16.75 | 36.70 | 5.11 | 4.12 | 1.87 | 1.24 | -0.73 | -0.03 | -0.69 | 2.27 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.13 | 302,000 | 41.12% | 5.42 | 5.57 | 5.68 | 5.87 | 5.73 | 32.49 | 11.77 | 17.05 | 6.36 | 5.96 | -0.13 | -0.08 | -0.06 | 0.77 | ||
| HIPO | HIPPO HOLDINGS INC | $29.77 | 107,000 | -13.01% | 30.50 | 30.67 | 30.93 | 33.16 | 30.28 | 39.79 | 16.65 | 17.51 | 24.65 | 22.88 | -0.29 | -0.23 | -0.06 | 1.43 | ||
| MATV | MATIV HOLDINGS INC | $13.79 | 400,000 | 112.77% | 12.68 | 12.76 | 12.53 | 12.00 | 9.86 | 64.66 | 70.50 | 47.59 | 69.38 | 40.54 | 0.11 | 0.06 | 0.06 | 1.22 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.47 | 66,544,000 | 21.38% | 1.46 | 1.52 | 1.80 | 2.26 | 2.63 | 41.47 | 18.35 | 12.06 | 36.47 | 21.21 | -0.10 | -0.11 | 0.01 | 1.73 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.89 | 124,000 | -16.22% | 4.46 | 5.04 | 5.53 | 6.34 | N/A | 31.88 | 19.19 | 12.26 | 6.87 | 3.18 | -0.52 | -0.36 | -0.15 | 0.11 | ||
| SWIM | LATHAM GROUP INC | $6.45 | 438,000 | 5.54% | 6.52 | 6.53 | 6.63 | 6.97 | 6.79 | 48.10 | 26.74 | 20.84 | 15.86 | 8.84 | -0.05 | -0.03 | -0.03 | 1.88 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.60 | 1,306,000 | -45.29% | 1.65 | 1.75 | 1.77 | 2.03 | 2.21 | 40.87 | 19.58 | 14.19 | 32.38 | 21.50 | -0.06 | -0.04 | -0.02 | 1.46 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.16 | 78,000 | -43.88% | 1.29 | 1.35 | 1.36 | 1.60 | 1.83 | 31.36 | 3.93 | 4.91 | 0.00 | 0.59 | -0.06 | -0.03 | -0.03 | 0.31 | ||
| GDRX | GOODRX HOLDINGS INC | $2.21 | 2,136,000 | -47.31% | 2.36 | 2.56 | 2.68 | 3.23 | 3.82 | 27.68 | 9.87 | 8.63 | 12.87 | 11.15 | -0.15 | -0.12 | -0.04 | 1.72 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.47 | 3,967,000 | -0.33% | 5.09 | 5.35 | 4.79 | 4.04 | 2.56 | 40.65 | 16.82 | 12.14 | 13.47 | 9.71 | -0.03 | 0.12 | -0.15 | 1.66 | ||
| WSR | WHITESTONE REIT | $14.70 | 182,000 | 8.33% | 14.25 | 14.15 | 13.77 | 13.15 | 12.85 | 67.82 | 84.86 | 75.69 | 90.11 | 76.33 | 0.19 | 0.16 | 0.03 | 0.67 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.77 | 46,000 | 8.24% | 8.01 | 7.86 | 7.67 | 7.70 | 8.01 | 49.12 | 51.37 | 65.00 | 19.36 | 35.61 | 0.13 | 0.13 | -0.01 | 1.28 | ||
| KE | KIMBALL ELECTRONICS INC | $30.72 | 192,000 | 25.49% | 30.30 | 30.06 | 29.46 | 29.38 | 24.86 | 54.91 | 66.88 | 65.12 | 56.78 | 53.42 | 0.40 | 0.34 | 0.06 | 1.05 | ||
| CBLL | CERIBELL INC | $20.15 | 224,000 | -38.29% | 21.14 | 21.91 | 20.72 | 16.49 | 15.99 | 40.95 | 11.74 | 11.09 | 3.45 | 3.41 | -0.11 | 0.27 | -0.38 | 1.53 | ||
| GROY | GOLD ROYALTY CORP | $4.35 | 2,713,000 | -32.34% | 4.62 | 4.69 | 4.33 | 4.00 | 3.19 | 45.39 | 19.61 | 17.68 | 12.16 | 8.32 | 0.05 | 0.13 | -0.08 | 0.85 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.88 | 1,124,000 | -65.60% | 4.12 | 4.33 | 4.47 | 4.46 | 3.94 | 36.64 | 46.91 | 48.00 | 40.34 | 43.00 | -0.14 | -0.12 | -0.02 | 0.98 | ||
| RR | RICHTECH ROBOTICS INC | $3.46 | 26,829,000 | -17.54% | 4.13 | 4.01 | 3.81 | 4.29 | 3.24 | 44.51 | 11.62 | 12.86 | 2.43 | 2.06 | 0.01 | 0.10 | -0.09 | 1.90 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $33.25 | 1,613,000 | 4.47% | 30.50 | 31.42 | 28.84 | 33.61 | 45.31 | 59.66 | 48.02 | 35.10 | 38.10 | 27.60 | 0.65 | 0.61 | 0.04 | 0.99 | ||
| ARKO | ARKO CORP | $6.66 | 820,000 | -8.38% | 5.49 | 5.20 | 4.93 | 4.67 | 4.63 | 86.25 | 97.46 | 96.52 | 100.00 | 89.02 | 0.33 | 0.19 | 0.14 | 0.92 | ||
| AMSF | AMERISAFE INC | $39.10 | 199,000 | 12.43% | 37.64 | 37.72 | 38.49 | 40.18 | 42.96 | 58.87 | 85.99 | 72.61 | 100.00 | 90.99 | -0.09 | -0.32 | 0.23 | 0.43 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.25 | 57,000 | -25.00% | 42.94 | 43.38 | 43.13 | 42.21 | 40.83 | 50.85 | 47.73 | 41.27 | 40.63 | 33.69 | -0.17 | -0.01 | -0.16 | 0.59 | ||
| PSNL | PERSONALIS INC | $8.31 | 1,592,000 | 96.06% | 9.83 | 9.47 | 9.23 | 8.53 | 6.92 | 40.74 | 21.25 | 31.76 | 0.00 | 4.87 | 0.11 | 0.27 | -0.16 | 2.29 | ||
| JBIO | JADE BIOSCIENCES INC | $16.00 | 203,000 | -17.14% | 16.09 | 15.19 | 14.64 | 11.96 | 12.76 | 54.98 | 81.63 | 79.25 | 41.34 | 44.13 | 0.54 | 0.47 | 0.07 | 1.09 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $123.11 | 148,000 | -10.30% | 115.77 | 117.59 | 112.43 | 120.16 | 117.79 | 59.85 | 42.48 | 27.44 | 33.04 | 16.06 | 1.60 | 1.74 | -0.14 | 1.85 | ||
| KOS | KOSMOS ENERGY LTD | $1.53 | 17,505,000 | 44.20% | 1.43 | 1.28 | 1.12 | 1.35 | 1.61 | 62.42 | 48.76 | 59.50 | 10.79 | 29.52 | 0.12 | 0.10 | 0.02 | 1.32 | ||
| AEHR | AEHR TEST SYSTEMS | $23.83 | 1,212,000 | 25.34% | 27.11 | 26.85 | 24.41 | 25.48 | 20.15 | 43.28 | 21.06 | 23.25 | 9.93 | 7.34 | 0.52 | 0.98 | -0.46 | 2.27 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.49 | 2,569,000 | 9.18% | 4.97 | 4.72 | 4.00 | 2.91 | 1.87 | 49.76 | 40.70 | 49.63 | 5.11 | 8.12 | 0.27 | 0.36 | -0.09 | 0.70 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $65.12 | 84,000 | 41.65% | 62.58 | 61.76 | 60.34 | 56.71 | 55.64 | 65.22 | 81.07 | 70.30 | 93.55 | 76.20 | 1.12 | 0.83 | 0.30 | 0.78 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $12.33 | 722,000 | -26.85% | 12.34 | 11.62 | 11.12 | 9.20 | 8.54 | 57.72 | 81.80 | 79.04 | 67.92 | 62.71 | 0.56 | 0.47 | 0.09 | 1.30 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.76 | 85,000 | -1.16% | 35.83 | 34.76 | 34.19 | 34.01 | 36.16 | 74.44 | 96.29 | 92.07 | 100.00 | 94.61 | 1.10 | 0.52 | 0.58 | 0.72 | ||
| CNNE | CANNAE HOLDINGS INC | $14.76 | 542,000 | -27.64% | 14.82 | 15.39 | 15.85 | 16.90 | 18.15 | 40.37 | 22.53 | 17.24 | 27.48 | 19.51 | -0.44 | -0.35 | -0.09 | 1.22 | ||
| ADAM | ADAMAS TRUST INC | $8.05 | 559,000 | -7.30% | 8.21 | 8.14 | 7.67 | 7.33 | 7.02 | 52.48 | 22.02 | 28.82 | 3.65 | 3.42 | 0.15 | 0.21 | -0.06 | 1.01 | ||
| SMBK | SMARTFINANCIAL INC | $42.61 | 145,000 | 8.21% | 40.46 | 39.53 | 38.39 | 36.95 | 35.26 | 70.36 | 81.89 | 69.43 | 77.44 | 57.72 | 1.00 | 0.70 | 0.31 | 0.74 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.67 | 435,000 | 51.57% | 27.28 | 27.41 | 27.79 | 25.98 | 26.74 | 54.36 | 37.60 | 24.21 | 36.98 | 17.89 | -0.07 | -0.06 | -0.01 | 1.19 | ||
| BALY | BALLY's CORP | $14.73 | 113,000 | 70.18% | 15.57 | 15.99 | 16.54 | 15.55 | 13.01 | 36.49 | 14.83 | 16.73 | 3.44 | 7.40 | -0.48 | -0.32 | -0.17 | 1.40 | ||
| BZH | BEAZER HOMES USA INC | $24.54 | 853,000 | 9.36% | 23.35 | 23.26 | 22.30 | 22.76 | 22.81 | 59.84 | 66.40 | 54.26 | 38.98 | 26.19 | 0.38 | 0.42 | -0.05 | 1.54 | ||
| RPD | RAPID7 INC | $11.04 | 1,663,000 | 7.85% | 12.10 | 12.80 | 14.40 | 16.07 | 19.30 | 27.47 | 13.76 | 11.24 | 30.40 | 35.00 | -0.93 | -0.79 | -0.14 | 1.39 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $5.97 | 84,000 | 47.37% | 6.01 | 7.54 | 12.69 | 12.37 | 9.58 | 34.20 | 18.95 | 15.03 | 99.14 | 91.33 | -2.04 | -2.17 | 0.13 | 0.12 | ||
| ANNX | ANNEXON INC | $6.04 | 1,885,000 | 31.27% | 6.49 | 6.23 | 5.36 | 4.21 | 3.23 | 51.27 | 38.05 | 49.24 | 8.73 | 8.75 | 0.32 | 0.41 | -0.09 | 1.10 | ||
| BIOA | BIOAGE LABS INC | $20.15 | 444,000 | 15.93% | 19.33 | 19.04 | 14.73 | 10.56 | 7.47 | 61.99 | 37.26 | 42.34 | 19.97 | 14.11 | 1.50 | 1.73 | -0.22 | 0.87 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.79 | 522,000 | 21.11% | 8.11 | 8.18 | 7.90 | 7.24 | 5.55 | 44.38 | 26.06 | 18.84 | 19.71 | 11.10 | -0.02 | 0.08 | -0.10 | 0.89 | ||
| TH | TARGET HOSPITALITY CORP | $7.20 | 253,000 | -32.89% | 7.10 | 7.52 | 7.88 | 7.74 | 7.66 | 40.65 | 28.96 | 20.82 | 61.87 | 40.45 | -0.27 | -0.24 | -0.04 | 0.60 | ||
| KODK | EASTMAN KODAK CO | $7.45 | 615,000 | 0.49% | 7.43 | 7.48 | 8.03 | 7.34 | 6.76 | 45.26 | 49.14 | 47.16 | 80.00 | 77.81 | -0.18 | -0.20 | 0.02 | 1.70 | ||
| VPG | VISHAY PRECISION GROUP INC | $53.90 | 604,000 | 20.56% | 48.21 | 45.34 | 40.60 | 37.11 | 31.97 | 76.02 | 82.80 | 84.19 | 70.11 | 63.86 | 3.29 | 2.50 | 0.80 | 1.08 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $28.57 | 198,000 | 3.66% | 26.44 | 25.97 | 23.56 | 22.21 | 22.73 | 69.78 | 97.60 | 76.31 | 56.92 | 37.49 | 1.04 | 0.94 | 0.10 | 1.07 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.82 | 3,404,000 | -25.20% | 1.96 | 1.96 | 2.01 | 1.99 | 1.85 | 37.36 | 30.11 | 40.70 | 27.34 | 41.97 | -0.04 | -0.02 | -0.01 | 1.60 | ||
| RWT | REDWOOD TRUST INC | $5.63 | 1,302,000 | 6.90% | 5.69 | 5.68 | 5.60 | 5.59 | 5.73 | 49.30 | 19.58 | 19.39 | 12.35 | 10.08 | 0.00 | 0.03 | -0.03 | 1.04 | ||
| LDI | LOANDEPOT INC | $2.14 | 2,914,000 | -38.22% | 2.38 | 2.55 | 2.50 | 2.83 | 2.22 | 38.69 | 5.01 | 5.19 | 0.42 | 0.42 | -0.08 | -0.02 | -0.06 | 1.25 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.10 | 637,000 | 9.08% | 9.11 | 9.08 | 9.03 | 8.94 | 8.59 | 51.65 | 55.96 | 57.47 | 28.13 | 32.76 | 0.04 | 0.04 | 0.00 | 1.02 | ||
| DC | DAKOTA GOLD CORP | $6.27 | 1,251,000 | 10.22% | 6.52 | 6.32 | 5.76 | 5.11 | 4.39 | 51.84 | 28.44 | 25.82 | 15.65 | 9.69 | 0.17 | 0.24 | -0.08 | 0.77 | ||
| KRO | KRONOS WORLDWIDE INC | $6.17 | 473,000 | 14.53% | 5.56 | 5.44 | 5.01 | 5.11 | 5.78 | 71.53 | 82.74 | 61.90 | 77.91 | 45.19 | 0.23 | 0.18 | 0.04 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.