Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAMY | UNITED STATES ANTIMONY CORP | $6.49 | 10.19% | 31.64% | 52.35% | 137.73% | 260.56% | 827.14% | 1,416.36% | 1,307.81% | 1,409.30% | $6.68 | $0.49 | 2.84% | 1,224.49% | 1.26 | 20,181,000 | 199.64% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.21 | -4.60% | -5.32% | 8.00% | 7.58% | 84.38% | -40.12% | 11.54% | -69.46% | N/A | $19.50 | $2.21 | 42.51% | 407.24% | 1.46 | 1,440,000 | 33.46% |
| ERII | ENERGY RECOVERY INC | $14.69 | -2.97% | 2.30% | 1.87% | 22.21% | -11.82% | -14.79% | -41.66% | 84.55% | 504.53% | $20.27 | $10.86 | 27.53% | 35.27% | 1.11 | 1,137,000 | 127.40% |
| CTLP | CANTALOUPE INC | $10.63 | 0.28% | -1.57% | -2.21% | -3.28% | 37.69% | 65.06% | 146.06% | 26.70% | 238.54% | $11.36 | $6.71 | 6.43% | 58.42% | 1.14 | 2,718,000 | -62.93% |
| CDNA | CAREDX INC | $14.59 | -1.22% | 7.83% | 26.10% | -23.37% | -23.89% | -51.17% | -16.34% | -56.41% | 117.76% | $32.97 | $10.96 | 55.75% | 33.12% | 1.64 | 2,497,000 | 49.07% |
| IAUX | I-80 GOLD CORP | $0.95 | 2.37% | 1.71% | 38.08% | 36.89% | 27.01% | -17.39% | -45.71% | N/A | N/A | $1.26 | $0.34 | 24.60% | 180.24% | 0.91 | 12,765,000 | 43.88% |
| BDN | BRANDYWINE REALTY TRUST | $4.46 | -1.11% | -1.76% | 10.12% | 1.83% | -3.67% | -17.41% | -45.28% | -55.53% | -64.32% | $6.54 | $3.41 | 31.80% | 30.79% | 1.08 | 1,360,000 | -15.42% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.79 | -1.30% | -0.52% | 58.58% | 122.94% | 125.60% | 21.86% | -11.24% | N/A | N/A | $5.54 | $1.26 | 31.59% | 200.79% | 2.71 | 30,873,000 | -19.55% |
| BFS | SAUL CENTERS INC | $31.74 | -1.92% | -1.49% | -4.94% | -8.16% | -11.98% | -21.94% | -23.81% | 32.08% | -38.08% | $42.39 | $31.25 | 25.12% | 1.57% | 0.82 | 136,000 | 189.36% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.83 | -5.35% | -7.82% | -0.35% | 15.04% | 54.64% | 29.22% | 7.20% | -88.24% | N/A | $3.40 | $1.05 | 16.76% | 169.52% | 1.82 | 16,902,000 | 583.74% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.05 | -3.24% | 1.13% | 5.12% | 19.12% | 8.54% | 3.21% | 2.29% | 11.68% | -50.09% | $32.24 | $18.50 | 22.30% | 35.41% | 0.95 | 532,000 | 155.77% |
| CCNE | CNB FINANCIAL CORP | $26.15 | -1.88% | 1.32% | 5.06% | 19.46% | 13.84% | 3.36% | 1.28% | 77.89% | 42.74% | $29.29 | $19.32 | 10.72% | 35.35% | 0.80 | 545,000 | 249.36% |
| SSTK | SHUTTERSTOCK INC | $21.71 | -0.64% | 3.78% | 2.41% | 18.25% | 10.94% | -39.78% | -59.77% | -58.03% | -30.51% | $38.80 | $14.35 | 44.05% | 51.29% | 1.32 | 504,000 | 149.50% |
| HUYA | HUYA INC | $3.46 | -1.42% | -1.42% | 7.79% | -6.49% | 0.00% | -19.16% | 23.57% | -86.69% | N/A | $6.43 | $2.21 | 46.19% | 56.56% | 1.25 | 1,522,000 | 44.81% |
| TROX | TRONOX HOLDINGS PLC | $4.85 | -4.15% | 0.21% | 18.87% | -7.62% | -34.64% | -62.58% | -63.23% | -44.32% | -21.52% | $15.07 | $2.95 | 67.82% | 64.41% | 1.60 | 7,534,000 | 40.14% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.91 | -2.12% | 5.34% | 27.02% | 120.77% | 88.80% | 238.73% | -30.41% | N/A | N/A | $11.57 | $2.21 | 40.29% | 212.67% | 0.42 | 60,000 | 37.93% |
| SKYH | SKY HARBOUR GROUP CORP | $10.08 | -2.42% | 0.10% | -1.85% | 5.11% | -11.89% | -20.82% | 132.26% | N/A | N/A | $14.52 | $9.28 | 30.58% | 8.62% | 0.24 | 243,000 | 129.25% |
| KE | KIMBALL ELECTRONICS INC | $31.59 | -4.65% | 3.27% | 16.23% | 67.59% | 82.60% | 70.02% | 63.17% | 162.38% | 180.05% | $33.19 | $12.41 | 4.82% | 154.55% | 1.07 | 686,000 | 69.80% |
| PDS | PRECISION DRILLING CORP | $57.00 | -1.64% | -0.96% | 6.90% | 12.78% | 25.19% | -15.04% | -7.42% | 344.83% | -26.36% | $67.38 | $36.20 | 15.40% | 57.46% | 1.16 | 92,000 | 64.29% |
| MBWM | MERCANTILE BANK CORP | $47.00 | -2.67% | -1.51% | 0.04% | 7.16% | 4.28% | 0.84% | 44.88% | 156.69% | 130.28% | $52.98 | $37.76 | 11.29% | 24.47% | 0.84 | 158,000 | 200.38% |
| ZEPP | ZEPP HEALTH CORP | $48.00 | 3.45% | -5.16% | 22.51% | 1,875.31% | 1,252.11% | 1,372.39% | 577.97% | -9.09% | N/A | $55.99 | $2.13 | 14.27% | 2,158.82% | 1.08 | 215,000 | -16.34% |
| TXO | TXO PARTNERS LP | $13.92 | -0.85% | 0.43% | 3.26% | -12.51% | -28.80% | -25.76% | N/A | N/A | N/A | $20.70 | $13.28 | 32.75% | 4.86% | 0.40 | 212,000 | 30.06% |
| QURE | UNIQURE NV | $13.87 | -5.90% | -15.86% | -9.52% | -2.39% | -1.21% | 144.62% | -26.88% | -64.19% | -52.32% | $19.18 | $4.45 | 27.69% | 211.69% | 1.46 | 2,331,000 | 94.57% |
| ADTN | ADTRAN HOLDINGS INC | $9.50 | -0.84% | -6.03% | 10.59% | 20.41% | 5.56% | 62.67% | -48.09% | -7.77% | -35.98% | $12.44 | $5.60 | 23.63% | 69.79% | 1.28 | 2,733,000 | -49.02% |
| CRMD | CORMEDIX INC | $11.20 | -4.19% | -13.45% | -14.24% | -17.71% | 2.10% | 59.77% | 247.83% | 95.80% | -20.28% | $17.43 | $5.60 | 35.74% | 100.00% | 1.04 | 4,566,000 | 46.91% |
| HAFC | HANMI FINANCIAL CORP | $25.19 | -1.52% | 1.41% | 5.71% | 10.48% | 14.19% | 26.97% | 1.41% | 209.84% | 2.61% | $27.59 | $17.93 | 8.70% | 40.53% | 0.94 | 487,000 | 280.47% |
| SLDP | SOLID POWER INC | $4.17 | 6.65% | 9.74% | 1.21% | 131.67% | 279.09% | 213.53% | -33.07% | N/A | N/A | $5.62 | $0.68 | 25.80% | 513.24% | 1.44 | 20,653,000 | 60.97% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.76 | -3.17% | 1.47% | 9.73% | -1.08% | 9.64% | -13.08% | -26.96% | -69.16% | -33.61% | $16.28 | $9.77 | 15.48% | 40.84% | 0.74 | 1,066,000 | 223.03% |
| SSYS | STRATASYS LTD | $10.53 | 6.04% | 7.34% | -0.75% | 1.54% | 0.77% | 40.78% | -32.02% | -20.95% | -63.48% | $12.88 | $6.92 | 18.25% | 52.17% | 1.39 | 3,351,000 | 248.70% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.80 | 0.52% | -1.36% | 2.29% | 11.54% | -3.49% | -6.30% | -29.70% | 15.31% | N/A | $6.45 | $4.16 | 10.09% | 39.42% | 1.11 | 1,818,000 | 189.49% |
| LUXE | LUXEXPERIENCE BV | $8.60 | -4.12% | -6.01% | 6.44% | 9.55% | 7.10% | 123.38% | -29.16% | N/A | N/A | $12.50 | $3.56 | 31.20% | 141.57% | 1.24 | 466,000 | 64.08% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.02 | -0.39% | -0.28% | -4.40% | -4.50% | 64.57% | 62.05% | -56.40% | -67.86% | -78.43% | $22.69 | $8.60 | 20.58% | 109.66% | 1.03 | 1,260,000 | 228.98% |
| NBBK | NB BANCORP INC | $18.45 | -2.69% | -0.27% | 1.43% | 13.40% | -1.81% | -0.54% | N/A | N/A | N/A | $21.05 | $15.09 | 12.35% | 22.23% | 0.73 | 506,000 | 256.34% |
| RSKD | RISKIFIED LTD | $4.77 | 0.85% | 3.70% | 6.95% | -3.64% | 2.14% | -1.24% | 9.91% | N/A | N/A | $6.00 | $3.94 | 20.43% | 21.07% | 1.32 | 1,512,000 | 55.56% |
| IIIN | INSTEEL INDUSTRIES INC | $38.50 | -2.14% | -0.26% | 3.89% | 9.97% | 37.65% | 16.45% | 37.84% | 124.10% | 134.33% | $41.64 | $22.49 | 7.54% | 71.19% | 1.02 | 224,000 | 140.86% |
| ECX | ECARX HOLDINGS INC | $2.21 | 4.25% | 26.29% | 38.13% | 26.29% | -15.00% | 24.86% | -77.74% | N/A | N/A | $3.25 | $0.76 | 32.00% | 191.94% | 0.37 | 3,022,000 | 108.27% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.14 | -1.54% | -2.36% | -3.12% | -3.69% | -10.12% | -5.88% | -7.40% | 2.82% | 2.92% | $25.04 | $21.08 | 15.58% | 0.28% | 0.44 | 64,000 | 63.27% |
| PLOW | DOUGLAS DYNAMICS INC | $32.33 | -2.36% | -0.95% | -0.34% | 14.85% | 33.32% | 12.26% | 7.98% | -7.10% | 54.03% | $34.25 | $21.30 | 5.61% | 51.78% | 0.85 | 206,000 | 54.89% |
| DOMO | DOMO INC | $18.06 | 1.75% | 6.17% | 30.30% | 42.20% | 118.38% | 158.00% | -7.95% | -51.92% | N/A | $18.08 | $6.01 | 0.11% | 200.50% | 1.94 | 1,805,000 | 222.90% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.26 | -1.85% | 0.31% | -2.73% | 6.79% | 6.55% | -9.75% | 26.01% | 104.04% | 0.24% | $32.61 | $24.55 | 10.27% | 19.19% | 0.95 | 474,000 | 81.61% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.03 | -0.13% | -2.02% | -6.36% | -9.78% | -13.12% | -15.99% | N/A | N/A | N/A | $18.01 | $14.21 | 16.55% | 5.77% | 0.42 | 356,000 | 102.27% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.05 | -6.82% | -9.69% | -21.15% | 3.54% | -42.42% | -80.19% | -80.73% | -93.97% | -73.17% | $12.51 | $1.64 | 83.61% | 25.08% | 1.50 | 20,949,000 | 85.47% |
| SABR | SABRE CORP | $1.88 | -1.57% | 0.53% | 3.87% | -28.52% | -47.19% | -42.33% | -71.52% | -70.21% | -93.36% | $4.63 | $1.69 | 59.40% | 11.24% | 1.98 | 6,967,000 | 32.50% |
| IBTA | IBOTTA INC | $26.08 | -1.92% | -2.03% | -4.15% | -31.98% | -35.98% | -57.34% | N/A | N/A | N/A | $79.80 | $22.50 | 67.32% | 15.91% | 1.19 | 1,029,000 | 116.63% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.82 | -4.73% | -4.41% | -7.24% | -23.37% | -0.70% | 105.84% | 672.60% | 0.00% | -73.79% | $4.08 | $1.24 | 30.87% | 127.42% | 1.51 | 11,793,000 | 262.86% |
| BZH | BEAZER HOMES USA INC | $24.91 | -3.19% | -5.14% | -4.01% | 15.22% | 12.41% | -27.90% | 101.05% | 117.74% | 56.18% | $38.22 | $17.37 | 34.83% | 43.41% | 1.56 | 779,000 | 79.91% |
| SFIX | STITCH FIX INC | $5.67 | -0.70% | 3.66% | 8.83% | 50.00% | 57.50% | 35.65% | 13.17% | -80.49% | N/A | $6.99 | $2.21 | 18.83% | 156.56% | 2.17 | 3,158,000 | 73.90% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.33 | -0.94% | 0.12% | 7.09% | 17.43% | 19.80% | 21.34% | 30.67% | 132.08% | 191.78% | $44.69 | $32.38 | 3.04% | 33.82% | 0.62 | 219,000 | 73.81% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.91 | -1.20% | 5.30% | 7.42% | 60.35% | 76.44% | 71.43% | 156.03% | N/A | N/A | $43.59 | $17.90 | 1.56% | 139.72% | 0.68 | 441,000 | 252.80% |
| UTL | UNITIL CORP | $45.31 | -1.09% | -2.01% | -4.87% | -12.60% | -20.03% | -26.56% | -11.12% | 16.81% | 26.60% | $61.51 | $44.61 | 26.34% | 1.57% | 0.40 | 506,000 | 343.86% |
| TRST | TRUSTCO BANK CORP N Y | $39.12 | -2.30% | -1.11% | 10.63% | 26.89% | 25.02% | 12.64% | 14.49% | 47.90% | 34.66% | $40.96 | $27.18 | 4.49% | 43.93% | 0.67 | 290,000 | 147.86% |
| MCBS | METROCITY BANKSHARES INC | $29.01 | -2.90% | 0.00% | 2.11% | 7.13% | 4.96% | -8.80% | 43.61% | 131.34% | N/A | $36.15 | $24.24 | 19.76% | 19.68% | 0.93 | 111,000 | 117.65% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.24 | -2.07% | -0.15% | -0.02% | 0.09% | -9.95% | -33.28% | -17.07% | -15.10% | 15.46% | $97.47 | $58.47 | 35.12% | 8.16% | 0.40 | 120,000 | 87.50% |
| STKL | SUNOPTA INC | $6.23 | -2.96% | -0.48% | -0.16% | 4.01% | 15.58% | -7.70% | -39.34% | -15.70% | -14.54% | $8.11 | $3.65 | 23.18% | 70.92% | 1.12 | 643,000 | 102.84% |
| SANA | SANA BIOTECHNOLOGY INC | $3.09 | -6.08% | -4.04% | -10.69% | 18.39% | 32.05% | -33.12% | -52.90% | N/A | N/A | $7.30 | $1.26 | 57.67% | 145.24% | 2.07 | 13,020,000 | 168.18% |
| XNCR | XENCOR INC | $10.29 | 2.59% | 19.65% | 35.57% | 20.49% | -21.69% | -51.46% | -62.72% | -73.22% | -39.33% | $27.24 | $6.92 | 62.22% | 48.70% | 1.15 | 4,503,000 | 148.51% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.19 | -1.90% | 5.45% | 10.54% | 47.73% | 34.27% | -1.43% | -30.53% | 14.84% | -69.05% | $7.03 | $3.00 | 11.94% | 106.33% | 1.52 | 8,764,000 | 84.93% |
| TK | TEEKAY CORP LTD | $8.57 | -1.15% | 1.18% | 15.65% | -5.20% | 25.84% | -3.60% | 122.02% | 263.14% | -74.86% | $9.78 | $5.65 | 12.37% | 51.68% | 0.62 | 708,000 | 58.74% |
| RDVT | RED VIOLET INC | $52.26 | 2.37% | 7.51% | 18.58% | 10.14% | 34.28% | 72.30% | 215.20% | 178.42% | N/A | $54.19 | $25.37 | 3.56% | 105.99% | 1.08 | 320,000 | 244.09% |
| HTB | HOMETRUST BANCSHARES INC | $41.72 | -2.04% | 2.41% | 6.18% | 16.80% | 23.32% | 14.11% | 78.14% | 202.10% | 126.25% | $42.96 | $30.95 | 2.89% | 34.80% | 0.72 | 197,000 | 143.21% |
| FDUS | FIDUS INVESTMENT CORP | $20.79 | 0.53% | -3.17% | -2.30% | 4.32% | -1.61% | 6.07% | 13.54% | 112.79% | 47.13% | $23.55 | $16.70 | 11.70% | 24.49% | 0.52 | 345,000 | 19.79% |
| HBNC | HORIZON BANCORP INC | $16.50 | -2.02% | 1.54% | 2.87% | 13.01% | 5.16% | -0.42% | -14.46% | 69.23% | 46.80% | $19.18 | $12.70 | 13.97% | 29.92% | 0.96 | 636,000 | 107.84% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.46 | -2.42% | -9.71% | -10.38% | -6.93% | -14.02% | 46.88% | -6.83% | 106.85% | 63.95% | $14.44 | $5.03 | 41.42% | 68.19% | 1.73 | 1,837,000 | 51.32% |
| TRTX | TPG RE FINANCE TRUST INC | $9.24 | -1.07% | -2.12% | 1.20% | 16.81% | 8.32% | 3.01% | 1.99% | 4.64% | N/A | $9.85 | $6.47 | 6.19% | 42.81% | 1.07 | 2,167,000 | 293.28% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.61 | -0.39% | 0.87% | 7.20% | -2.96% | 19.12% | 14.02% | 116.12% | 60.77% | -8.21% | $28.49 | $16.50 | 10.11% | 55.21% | 0.64 | 252,000 | -21.25% |
| MYGN | MYRIAD GENETICS INC | $7.77 | 1.17% | 7.32% | 41.02% | 57.93% | -21.75% | -72.53% | -63.42% | -38.24% | -80.57% | $27.73 | $3.76 | 71.98% | 106.65% | 1.36 | 2,719,000 | 26.70% |
| RYI | RYERSON HOLDING CORP | $22.45 | -3.36% | 0.00% | 0.58% | 16.99% | -8.74% | 10.43% | -22.83% | 291.80% | 273.54% | $27.41 | $17.18 | 18.10% | 30.65% | 1.37 | 757,000 | 237.95% |
| VIR | VIR BIOTECHNOLOGY INC | $5.18 | 0.00% | 3.60% | 18.81% | -0.96% | -25.47% | -34.76% | -73.85% | -83.81% | N/A | $14.45 | $4.16 | 64.15% | 24.67% | 1.24 | 2,281,000 | 79.46% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.45 | 1.16% | 4.19% | 4.92% | 8.18% | 0.97% | 3.77% | -0.38% | N/A | N/A | $10.99 | $8.66 | 4.91% | 20.67% | 0.87 | 83,000 | 166.03% |
| CINT | CI&T INC | $5.48 | -3.18% | 6.00% | 6.41% | -4.53% | -14.38% | -17.35% | -39.58% | N/A | N/A | $8.00 | $4.42 | 31.50% | 23.98% | 0.89 | 296,000 | -30.68% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $55.25 | 11.75% | -6.67% | 93.79% | 460.34% | 693.82% | 1,070.55% | N/A | N/A | N/A | $72.00 | $2.75 | 23.26% | 1,909.09% | -0.08 | 200,000 | -41.18% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.21 | -1.71% | -0.82% | 0.96% | 4.26% | -2.73% | -9.09% | 4.17% | 77.36% | N/A | $30.30 | $20.07 | 20.09% | 20.63% | 0.90 | 226,000 | 175.61% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.72 | -2.80% | 2.58% | -6.73% | -14.56% | -23.84% | -59.24% | -82.55% | -66.08% | -47.80% | $46.87 | $14.87 | 60.06% | 25.89% | 0.77 | 1,681,000 | 130.91% |
| AVBP | ARRIVENT BIOPHARMA INC | $17.65 | -5.01% | -10.45% | -8.07% | -30.02% | -9.95% | -27.07% | N/A | N/A | N/A | $36.37 | $15.47 | 51.47% | 14.09% | 0.80 | 1,498,000 | 318.44% |
| KURA | KURA ONCOLOGY INC | $8.25 | -2.25% | 0.73% | 14.74% | 41.03% | 13.48% | -60.86% | -36.05% | -71.58% | N/A | $21.11 | $5.41 | 60.92% | 52.50% | 1.07 | 2,187,000 | 71.53% |
| LYTS | LSI INDUSTRIES INC | $23.38 | -0.30% | 4.05% | 23.18% | 44.59% | 32.17% | 46.03% | 202.85% | 231.63% | 162.40% | $25.50 | $13.77 | 8.31% | 69.79% | 0.82 | 839,000 | 427.67% |
| RC | READY CAPITAL CORP | $4.34 | 0.46% | 3.58% | 14.81% | -2.03% | -15.89% | -48.02% | -65.58% | -61.80% | -70.46% | $8.09 | $3.70 | 46.35% | 17.30% | 1.02 | 6,411,000 | 309.39% |
| AIOT | POWERFLEET INC | $5.34 | -2.02% | 1.71% | 22.48% | 17.62% | -11.44% | 4.30% | 71.70% | -7.45% | 48.33% | $8.71 | $3.70 | 38.69% | 44.32% | 1.19 | 2,285,000 | 115.16% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.88 | -2.53% | 0.27% | 4.89% | 12.99% | 8.54% | 2.19% | 3.13% | 76.23% | 51.74% | $68.02 | $47.58 | 7.55% | 32.17% | 0.69 | 112,000 | 170.53% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.98 | -1.22% | -3.28% | -7.22% | 16.52% | 26.51% | 23.15% | 26.02% | 39.42% | 33.54% | $15.06 | $7.45 | 13.81% | 74.23% | 1.78 | 749,000 | -42.12% |
| BH | BIGLARI HOLDINGS INC | $312.36 | 0.82% | 2.77% | 2.41% | 10.54% | 41.70% | 75.85% | 148.18% | 226.94% | -16.20% | $328.65 | $164.60 | 4.96% | 89.77% | 0.80 | 35,500 | 332.93% |
| VEL | VELOCITY FINANCIAL INC | $18.48 | 0.22% | -1.28% | -2.74% | -0.70% | -3.25% | -7.92% | 46.90% | 252.00% | N/A | $20.98 | $16.12 | 11.92% | 14.64% | 0.76 | 454,000 | 539.44% |
| SENEA | SENECA FOODS CORP | $103.05 | -0.40% | -5.85% | -3.05% | 14.13% | 17.81% | 62.08% | 102.81% | 185.02% | 276.64% | $115.40 | $60.66 | 10.70% | 69.88% | 0.49 | 166,000 | 137.14% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.67 | -1.90% | 2.00% | -1.84% | 0.22% | -5.81% | 30.61% | 50.38% | 144.82% | 57.03% | $45.43 | $25.87 | 21.48% | 37.91% | 0.66 | 157,000 | 89.16% |
| CSTL | CASTLE BIOSCIENCES INC | $24.41 | 4.05% | 13.96% | 22.66% | 31.80% | 18.84% | -20.05% | -5.42% | -53.08% | N/A | $35.84 | $14.59 | 31.89% | 67.31% | 1.52 | 693,000 | 23.97% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.40 | -3.57% | 0.56% | 4.05% | -15.76% | -11.33% | -15.63% | -45.89% | -46.35% | N/A | $7.00 | $4.52 | 22.86% | 19.47% | 0.49 | 970,000 | 164.31% |
| TTI | TETRA TECHNOLOGIES INC | $5.30 | 0.57% | 12.05% | 30.54% | 44.41% | 54.52% | 71.52% | 29.58% | 874.26% | -22.40% | $5.50 | $2.03 | 3.64% | 160.57% | 1.24 | 3,217,000 | 62.31% |
| DGICA | DONEGAL GROUP INC | $19.33 | -0.92% | -0.77% | 11.16% | 1.36% | 4.88% | 27.09% | 33.13% | 35.94% | 37.29% | $21.12 | $14.12 | 8.48% | 36.86% | 0.36 | 477,000 | 372.28% |
| BORR | BORR DRILLING LTD | $2.95 | -4.53% | -1.99% | 25.53% | 41.83% | 21.90% | -48.96% | -26.25% | 97.85% | N/A | $5.81 | $1.55 | 49.23% | 90.32% | 1.31 | 6,007,000 | 62.04% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.38 | 0.10% | 9.37% | 28.43% | 4.25% | 3.09% | -15.92% | -7.09% | -3.29% | N/A | $23.85 | $12.78 | 18.74% | 51.61% | 0.87 | 19,300 | -40.80% |
| FSBC | FIVE STAR BANCORP | $32.95 | -2.37% | 0.40% | 5.61% | 24.43% | 15.65% | 6.81% | 19.56% | N/A | N/A | $35.13 | $22.22 | 6.19% | 48.29% | 0.79 | 132,000 | 323.08% |
| TRNS | TRANSCAT INC | $75.45 | -0.38% | 0.84% | -10.18% | -6.32% | 4.73% | -43.17% | 1.15% | 156.63% | 679.44% | $133.40 | $67.56 | 43.44% | 11.69% | 0.81 | 110,000 | 30.95% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.99 | -1.97% | 1.70% | 34.68% | -72.37% | -72.11% | -71.08% | N/A | N/A | N/A | $19.28 | $1.55 | 84.49% | 92.90% | 0.08 | 43,000 | 76.95% |
| WDH | WATERDROP INC | $1.94 | 4.30% | 4.86% | 6.01% | 39.57% | 34.72% | 86.54% | 63.03% | N/A | N/A | $2.18 | $0.97 | 11.01% | 100.00% | 0.69 | 702,000 | 29.76% |
| SEPN | SEPTERNA INC | $15.70 | -1.51% | 9.94% | 43.64% | 49.95% | 139.69% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 45.84% | 276.50% | 1.42 | 654,000 | 152.51% |
| RZLT | REZOLUTE INC | $7.70 | -6.10% | 0.13% | 19.01% | 87.35% | 131.23% | 59.75% | 169.23% | N/A | N/A | $8.82 | $2.22 | 12.65% | 247.63% | 0.71 | 4,756,000 | 61.55% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.88 | -4.08% | -2.94% | 3.20% | 30.57% | 46.57% | 69.06% | 35.81% | -18.40% | 2.13% | $14.55 | $7.88 | 4.60% | 76.14% | 0.64 | 465,000 | 4.97% |
| GYRE | GYRE THERAPEUTICS INC | $7.25 | -5.72% | -7.41% | -3.72% | -10.16% | -29.47% | -49.41% | -75.34% | -89.09% | -99.43% | $19.00 | $6.11 | 61.84% | 18.66% | 1.27 | 442,000 | 624.59% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.42 | 5.55% | 9.91% | 11.96% | 6.73% | 6.43% | 9.28% | N/A | N/A | N/A | $12.50 | $8.50 | 8.64% | 34.35% | 0.01 | 3,226,000 | 874.62% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.81 | -5.55% | -4.35% | -0.15% | 7.75% | -17.75% | -52.44% | -66.85% | N/A | N/A | $16.76 | $5.64 | 59.37% | 20.85% | 0.76 | 1,909,000 | 131.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.