Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP | ZEPP HEALTH CORP | $48.57 | -20.73% | -2.27% | -6.24% | 697.54% | 1,874.39% | 1,362.95% | 856.10% | -6.95% | N/A | $61.85 | $2.13 | 21.47% | 2,185.65% | 1.13 | 546,000 | 88.93% |
| INR | INFINITY NATURAL RESOURCES INC | $12.68 | -4.88% | -6.97% | -9.75% | -16.58% | -18.14% | N/A | N/A | N/A | N/A | $23.00 | $12.50 | 44.87% | 1.44% | 1.05 | 680,000 | 222.27% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.55 | -3.22% | -5.74% | -7.61% | -2.43% | 18.37% | 0.71% | 34.86% | 93.95% | 34.23% | $33.25 | $23.16 | 14.14% | 23.27% | 0.88 | 163,000 | 5.84% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $25.66 | -9.65% | -9.07% | -10.28% | -8.49% | 31.79% | -28.52% | -15.03% | 52.47% | 191.92% | $53.29 | $15.90 | 51.85% | 61.43% | 2.27 | 215,000 | 23.56% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.60 | -2.22% | -4.76% | 6.45% | 38.66% | 40.43% | 5.77% | -15.17% | -20.00% | -58.31% | $9.00 | $3.49 | 26.67% | 89.11% | 1.40 | 392,000 | 27.27% |
| BH | BIGLARI HOLDINGS INC | $338.14 | -1.55% | 2.25% | 10.37% | 13.22% | 65.54% | 97.84% | 164.17% | 277.60% | -9.37% | $348.63 | $165.36 | 3.01% | 104.49% | 0.79 | 9,500 | 1.06% |
| URGN | UROGEN PHARMA LTD | $16.68 | 1.58% | -4.14% | -12.72% | 13.93% | 77.64% | 40.05% | 56.62% | -25.77% | N/A | $21.71 | $3.42 | 23.17% | 387.72% | 0.91 | 1,408,000 | 36.57% |
| NOAH | NOAH HOLDINGS LTD | $11.01 | -7.17% | -7.94% | -7.48% | -8.55% | 33.13% | -17.03% | -21.53% | -60.35% | -60.83% | $13.84 | $7.67 | 20.45% | 43.55% | 1.16 | 188,000 | 66.37% |
| DCBO | DOCEBO INC | $26.67 | -2.84% | -2.81% | -11.23% | -8.29% | -9.04% | -38.75% | -0.86% | N/A | N/A | $53.86 | $25.50 | 50.48% | 4.59% | 1.58 | 49,600 | 77.14% |
| SLRC | SLR INVESTMENT CORP | $14.07 | -1.33% | -5.89% | -15.34% | -14.00% | -2.93% | -6.14% | 11.31% | -13.73% | -15.24% | $17.94 | $13.64 | 21.57% | 3.15% | 0.60 | 451,000 | 3.68% |
| NRDS | NERDWALLET INC | $10.29 | -3.38% | -6.71% | -0.77% | -8.86% | 26.10% | -8.53% | -6.62% | N/A | N/A | $16.45 | $7.55 | 37.44% | 36.29% | 1.33 | 404,000 | 22.42% |
| GYRE | GYRE THERAPEUTICS INC | $7.96 | 11.33% | 7.42% | -2.57% | 1.92% | 9.19% | -35.70% | 2.01% | -88.56% | -99.36% | $19.00 | $6.11 | 58.11% | 30.28% | 1.24 | 331,000 | 276.14% |
| CDNA | CAREDX INC | $14.39 | -2.31% | -5.27% | 7.95% | -30.25% | -21.92% | -52.87% | -14.45% | -72.61% | 216.26% | $31.52 | $10.96 | 54.35% | 31.30% | 1.63 | 1,211,000 | 47.50% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.31 | -6.53% | -2.61% | 1.55% | -18.40% | 78.46% | 44.97% | -53.82% | -71.23% | -78.49% | $22.69 | $8.60 | 19.30% | 113.03% | 1.04 | 508,000 | 22.41% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.21 | -3.45% | -6.27% | -6.43% | 0.18% | 29.00% | -3.03% | 52.10% | 4.57% | 93.61% | $12.89 | $7.51 | 13.03% | 49.27% | 1.02 | 308,000 | 28.33% |
| AMTB | AMERANT BANCORP INC | $18.23 | -4.05% | -1.99% | -13.56% | -8.80% | 1.56% | -7.27% | -27.72% | 66.64% | N/A | $26.24 | $16.21 | 30.51% | 12.46% | 0.99 | 256,000 | 5.35% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.10 | -4.11% | -10.26% | -11.76% | 8.81% | -31.37% | -77.82% | -75.72% | -93.24% | -66.51% | $12.51 | $1.64 | 83.21% | 28.13% | 1.50 | 14,229,000 | 30.10% |
| HSTM | HEALTHSTREAM INC | $25.60 | -3.43% | -6.43% | -9.57% | -5.92% | -18.32% | -9.86% | 21.96% | 19.68% | 13.48% | $34.24 | $25.36 | 25.23% | 0.95% | 0.58 | 140,000 | -1.41% |
| SKYH | SKY HARBOUR GROUP CORP | $9.99 | -2.54% | 0.20% | -0.10% | -2.63% | -10.88% | -10.80% | 213.17% | N/A | N/A | $14.52 | $9.28 | 31.20% | 7.65% | 0.24 | 86,500 | -7.49% |
| IAUX | I-80 GOLD CORP | $0.93 | -2.72% | -2.21% | 1.53% | 50.32% | 69.84% | -12.36% | -54.24% | N/A | N/A | $1.25 | $0.34 | 25.68% | 174.04% | 0.92 | 6,400,000 | 1.33% |
| SSTK | SHUTTERSTOCK INC | $21.34 | -1.89% | -4.39% | 5.85% | 6.38% | 39.11% | -31.12% | -57.29% | -64.04% | -37.31% | $38.80 | $14.35 | 45.00% | 48.71% | 1.33 | 236,000 | 0.43% |
| VTEX | VTEX | $4.16 | -8.97% | -5.67% | 3.23% | -34.69% | -12.42% | -42.46% | 8.90% | N/A | N/A | $7.14 | $3.92 | 41.74% | 6.26% | 1.48 | 1,263,000 | 35.52% |
| AGRO | ADECOAGRO SA | $7.55 | -2.20% | -3.08% | -7.36% | -17.40% | -31.74% | -31.92% | -11.28% | 52.53% | -17.58% | $11.86 | $7.54 | 36.34% | 0.13% | 0.62 | 418,000 | -34.79% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $58.16 | -18.07% | -22.45% | -9.56% | 452.85% | 481.02% | 1,060.88% | N/A | N/A | N/A | $76.50 | $2.75 | 23.97% | 2,014.91% | 0.06 | 392,000 | -3.92% |
| CAPL | CROSSAMERICA PARTNERS LP | $19.77 | -0.55% | -2.95% | -3.33% | -4.58% | -9.02% | -9.52% | 5.05% | 29.22% | -25.45% | $25.73 | $19.50 | 23.16% | 1.38% | 0.42 | 41,400 | -14.81% |
| EDN | EDENOR | $16.62 | -7.77% | 7.09% | -11.50% | -35.46% | -34.77% | -29.81% | 163.64% | 457.72% | 25.43% | $51.69 | $14.38 | 67.85% | 15.58% | 0.96 | 154,000 | -61.31% |
| EVER | EVERQUOTE INC | $20.58 | -6.45% | -7.59% | -11.48% | -18.85% | -2.70% | 4.73% | 208.08% | -45.76% | N/A | $30.03 | $16.63 | 31.47% | 23.75% | 1.26 | 427,000 | 30.98% |
| RZLT | REZOLUTE INC | $8.27 | -6.34% | -9.12% | 2.10% | 57.52% | 234.82% | 77.09% | 195.36% | N/A | N/A | $9.72 | $2.22 | 14.94% | 273.36% | 0.72 | 1,444,000 | 42.13% |
| KOS | KOSMOS ENERGY LTD | $1.57 | -7.10% | -10.29% | -9.77% | -26.98% | -1.88% | -64.88% | -73.25% | 38.94% | -77.76% | $4.39 | $1.39 | 64.24% | 13.36% | 1.42 | 22,315,000 | 30.37% |
| NRIX | NURIX THERAPEUTICS INC | $9.76 | -10.13% | 4.05% | 9.05% | -22.97% | 10.78% | -55.35% | -11.19% | -61.36% | N/A | $29.56 | $8.18 | 66.98% | 19.32% | 1.54 | 1,997,000 | 73.95% |
| SSYS | STRATASYS LTD | $10.42 | -8.68% | -10.48% | 6.33% | -9.00% | 16.55% | 42.74% | -23.66% | -29.55% | -66.19% | $12.88 | $6.92 | 19.10% | 50.58% | 1.41 | 785,000 | 60.53% |
| PRME | PRIME MEDICINE INC | $5.68 | -8.83% | -10.13% | 46.02% | 21.11% | 385.47% | 58.66% | N/A | N/A | N/A | $6.94 | $1.11 | 18.16% | 411.71% | 1.94 | 5,674,000 | 49.55% |
| TTI | TETRA TECHNOLOGIES INC | $5.59 | -2.10% | 0.90% | 16.46% | 54.42% | 145.18% | 62.50% | 41.88% | 962.74% | -19.80% | $6.04 | $2.03 | 7.45% | 174.83% | 1.24 | 2,314,000 | 60.25% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.82 | -0.82% | 1.12% | 8.63% | 12.94% | 20.62% | 9.07% | 5.66% | N/A | N/A | $10.99 | $8.66 | 1.55% | 24.94% | 0.87 | 107,000 | 95.97% |
| CLPT | CLEARPOINT NEURO INC | $26.11 | -9.84% | -4.64% | 147.96% | 118.31% | 134.17% | 129.24% | 167.52% | 389.41% | 8.79% | $30.10 | $9.76 | 13.26% | 167.52% | 1.79 | 1,065,000 | 69.86% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.24 | -2.69% | -8.93% | -0.28% | 0.70% | 7.10% | -46.49% | -63.10% | N/A | N/A | $16.76 | $5.64 | 56.80% | 28.48% | 0.76 | 1,184,000 | -5.51% |
| RWT | REDWOOD TRUST INC | $5.55 | -0.72% | -6.09% | -10.48% | -7.81% | 8.82% | -25.00% | -0.72% | -30.63% | -60.86% | $7.90 | $4.68 | 29.75% | 18.59% | 1.05 | 848,000 | -18.62% |
| HBT | HBT FINANCIAL INC | $23.45 | -2.94% | -6.05% | -8.65% | -10.87% | 9.89% | 11.19% | 29.70% | 86.11% | N/A | $27.02 | $19.46 | 13.21% | 20.50% | 0.69 | 23,900 | 24.48% |
| BFS | SAUL CENTERS INC | $30.27 | -1.05% | -4.06% | -5.32% | -13.51% | -6.34% | -24.42% | -17.02% | 6.51% | -44.57% | $42.39 | $30.19 | 28.59% | 0.26% | 0.82 | 82,500 | 51.38% |
| AXGN | AXOGEN INC | $15.99 | -2.62% | -10.57% | -0.50% | 32.70% | 1.20% | 17.57% | 47.24% | 16.12% | 262.59% | $21.00 | $9.22 | 23.86% | 73.43% | 1.28 | 753,000 | 14.44% |
| TH | TARGET HOSPITALITY CORP | $7.36 | -3.29% | -6.95% | -16.17% | -9.25% | 9.52% | -4.91% | -37.04% | 488.80% | N/A | $11.10 | $4.00 | 33.69% | 84.00% | 0.69 | 340,000 | 78.01% |
| RGR | STURM RUGER & CO INC | $45.24 | -2.54% | 1.57% | 24.66% | 26.40% | 18.77% | 9.97% | -14.16% | -30.98% | -25.32% | $46.70 | $31.64 | 3.13% | 42.98% | 0.48 | 175,000 | 11.46% |
| GOTU | GAOTU TECHEDU INC | $3.00 | -6.54% | -7.12% | -15.49% | -16.20% | 13.64% | -19.14% | 165.49% | -97.39% | N/A | $4.56 | $1.87 | 34.21% | 60.43% | 0.95 | 924,000 | 178.31% |
| CRMD | CORMEDIX INC | $10.73 | -2.45% | -5.38% | -16.11% | -8.37% | 56.87% | 10.28% | 280.50% | 81.25% | -12.76% | $17.43 | $5.60 | 38.44% | 91.61% | 1.05 | 1,944,000 | 27.06% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.60 | -2.28% | -3.78% | -5.55% | -8.53% | -6.36% | -8.08% | -6.79% | 3.10% | 13.88% | $25.04 | $20.60 | 17.73% | 0.00% | 0.45 | 74,000 | 108.45% |
| TXO | TXO PARTNERS LP | $13.25 | -4.68% | -7.02% | -3.64% | -12.02% | -18.01% | -31.88% | N/A | N/A | N/A | $20.70 | $13.18 | 35.99% | 0.53% | 0.42 | 349,000 | 7.38% |
| LAR | LITHIUM ARGENTINA AG | $4.47 | -7.84% | 8.23% | 41.46% | 83.95% | 124.62% | 34.64% | -80.70% | -64.86% | N/A | $5.33 | $1.71 | 16.14% | 161.40% | 1.82 | 6,044,000 | 29.34% |
| OLMA | OLEMA PHARMACEUTICALS INC | $10.57 | -1.03% | -4.77% | 35.34% | 117.94% | 209.97% | -5.29% | 267.01% | N/A | N/A | $13.51 | $2.86 | 21.76% | 269.58% | 1.33 | 1,569,000 | 45.28% |
| LQDT | LIQUIDITY SERVICES INC | $23.19 | -1.90% | -15.73% | -14.30% | -4.96% | -22.47% | 6.04% | 33.81% | 114.52% | 184.19% | $39.72 | $21.23 | 41.62% | 9.23% | 0.99 | 182,000 | 4.00% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.75 | -4.84% | -2.83% | -6.14% | -30.90% | 77.42% | 114.84% | 832.20% | -17.17% | -72.72% | $4.08 | $1.30 | 32.58% | 111.54% | 1.49 | 2,920,000 | 38.45% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.82 | -4.45% | -4.37% | 17.61% | 10.85% | 10.47% | 12.57% | N/A | N/A | N/A | $13.18 | $8.50 | 10.32% | 39.06% | 0.05 | 206,000 | -31.10% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.89 | -1.99% | 1.04% | 2.75% | 34.74% | 89.21% | 95.38% | 181.14% | N/A | N/A | $44.25 | $17.90 | 5.33% | 134.02% | 0.69 | 99,000 | 59.68% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.85 | -4.98% | -1.49% | 11.71% | 6.32% | 44.78% | -13.58% | 9.61% | -0.05% | N/A | $22.79 | $12.78 | 12.90% | 55.28% | 0.88 | 8,800 | -81.59% |
| JBSS | SANFILIPPO JOHN B & SON INC | $61.93 | -0.06% | -4.18% | -0.45% | -7.81% | -6.73% | -33.77% | -18.73% | -19.82% | 18.57% | $97.47 | $58.47 | 36.46% | 5.92% | 0.39 | 102,000 | 54.55% |
| TYRA | TYRA BIOSCIENCES INC | $13.52 | -2.17% | -1.02% | 13.52% | 32.03% | 79.07% | -35.56% | 138.03% | N/A | N/A | $29.60 | $6.42 | 54.32% | 110.59% | 1.40 | 161,000 | 49.07% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.12 | 0.15% | -5.07% | -1.13% | -11.83% | 4.96% | 1.71% | -19.06% | -72.36% | -39.86% | $16.28 | $9.77 | 19.41% | 34.29% | 0.73 | 258,000 | -26.07% |
| PSNL | PERSONALIS INC | $8.12 | -5.69% | 10.63% | 50.65% | 17.34% | 167.99% | 64.37% | 184.91% | -71.37% | N/A | $8.85 | $2.83 | 8.25% | 187.33% | 2.19 | 1,280,000 | 30.48% |
| HAFC | HANMI FINANCIAL CORP | $23.83 | -2.69% | -3.76% | -4.83% | -8.52% | 16.19% | 23.47% | -0.38% | 166.55% | -8.63% | $27.59 | $19.25 | 13.63% | 23.79% | 0.94 | 147,000 | 5.76% |
| MAX | MEDIAALPHA INC | $10.56 | -2.22% | -5.88% | -18.96% | -1.49% | 38.40% | -42.17% | 15.79% | N/A | N/A | $20.91 | $7.33 | 49.50% | 44.07% | 1.28 | 428,000 | -1.38% |
| MBWM | MERCANTILE BANK CORP | $44.15 | -1.93% | -1.65% | -7.67% | -11.56% | 13.70% | 5.90% | 43.81% | 107.18% | 108.06% | $52.98 | $37.76 | 16.67% | 16.92% | 0.83 | 116,000 | 103.51% |
| PDS | PRECISION DRILLING CORP | $53.49 | -5.23% | -7.90% | -6.39% | 4.43% | 30.78% | -14.78% | -2.62% | 263.73% | -44.51% | $67.35 | $36.20 | 20.58% | 47.76% | 1.17 | 119,000 | 50.63% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.46 | -2.86% | -4.01% | -7.32% | 20.30% | 118.24% | 149.42% | -35.14% | N/A | N/A | $11.57 | $2.21 | 44.18% | 192.31% | 0.43 | 46,000 | 6.98% |
| IIIN | INSTEEL INDUSTRIES INC | $36.90 | -3.10% | -4.92% | -3.86% | -6.98% | 40.46% | 26.20% | 31.97% | 79.13% | 108.36% | $41.64 | $22.49 | 11.38% | 64.07% | 1.03 | 69,400 | 15.67% |
| RDVT | RED VIOLET INC | $51.16 | -2.48% | -0.58% | 3.73% | 5.20% | 41.95% | 97.45% | 199.36% | 127.88% | N/A | $54.19 | $26.40 | 5.59% | 93.79% | 1.09 | 63,500 | 11.40% |
| TERN | TERNS PHARMACEUTICALS INC | $8.15 | -4.12% | -0.97% | 9.10% | 67.35% | 280.84% | 10.06% | 45.54% | N/A | N/A | $8.78 | $1.87 | 7.18% | 337.00% | 0.96 | 953,000 | 15.66% |
| SMWB | SIMILARWEB LTD | $8.40 | -7.08% | -8.40% | -14.81% | -3.23% | 22.45% | -2.44% | 40.94% | N/A | N/A | $17.64 | $6.36 | 52.38% | 32.08% | 1.37 | 312,000 | 3.31% |
| URG | UR-ENERGY INC | $1.95 | 2.09% | 12.72% | 30.00% | 74.11% | 215.02% | 66.67% | 75.68% | 304.56% | 204.69% | $2.01 | $0.55 | 2.99% | 253.26% | 1.54 | 19,014,000 | 46.01% |
| BKKT | BAKKT HOLDINGS INC | $32.94 | -13.79% | -18.42% | 250.05% | 58.21% | 284.36% | 235.44% | -40.11% | -86.76% | N/A | $49.79 | $6.81 | 33.84% | 383.70% | 2.63 | 2,998,000 | 2.18% |
| PMI | PICARD MEDICAL INC | $9.60 | 1.05% | -0.31% | 48.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $4.19 | 8.13% | 129.12% | 0.59 | 3,532,000 | -28.70% |
| RSKD | RISKIFIED LTD | $4.51 | -3.01% | -4.65% | -1.10% | -12.93% | 5.62% | 0.00% | 9.20% | N/A | N/A | $6.00 | $3.94 | 24.77% | 14.47% | 1.32 | 323,000 | -1.52% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.03 | -1.76% | -7.71% | 23.28% | 28.97% | 187.43% | 308.94% | 831.48% | 353.15% | 337.39% | $5.64 | $0.85 | 10.82% | 491.07% | 1.09 | 4,514,000 | -42.98% |
| SCHL | SCHOLASTIC CORP | $28.10 | -2.87% | -2.19% | 6.88% | 26.98% | 69.89% | 3.31% | -10.79% | 28.55% | -28.66% | $29.59 | $15.77 | 5.04% | 78.19% | 0.63 | 410,000 | 35.31% |
| SABR | SABRE CORP | $1.79 | -1.10% | -3.24% | 4.07% | -45.76% | -21.15% | -45.76% | -65.38% | -73.87% | -93.79% | $4.63 | $1.69 | 61.34% | 5.92% | 1.98 | 8,245,000 | 142.29% |
| GAU | GALIANO GOLD INC | $2.73 | -0.73% | 8.76% | 14.71% | 106.82% | 123.77% | 95.00% | 446.00% | 99.27% | 69.57% | $2.92 | $1.00 | 6.51% | 173.00% | 0.72 | 3,987,000 | -20.48% |
| RYI | RYERSON HOLDING CORP | $21.90 | -4.16% | -10.28% | -0.23% | -8.56% | 0.78% | 3.84% | -24.35% | 184.05% | 246.52% | $27.41 | $17.18 | 20.10% | 27.45% | 1.37 | 193,000 | 75.45% |
| AEHR | AEHR TEST SYSTEMS | $23.49 | -6.60% | -24.27% | -11.02% | 61.06% | 188.93% | 76.35% | 41.59% | 1,542.66% | 912.50% | $34.35 | $6.27 | 31.61% | 274.64% | 2.18 | 2,053,000 | 8.97% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.99 | -3.58% | -2.91% | 2.57% | 22.08% | 66.75% | 73.57% | 42.32% | -20.60% | 2.04% | $15.15 | $7.90 | 7.66% | 77.09% | 0.63 | 237,000 | 17.91% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.35 | -0.56% | -1.56% | 3.79% | -11.76% | 7.12% | 32.65% | 55.80% | 150.35% | 61.12% | $45.43 | $26.46 | 22.19% | 33.60% | 0.67 | 118,000 | 80.15% |
| OPY | OPPENHEIMER HOLDINGS INC | $66.66 | -3.19% | -7.02% | -8.14% | -0.36% | 25.89% | 40.07% | 131.46% | 158.67% | 256.47% | $79.99 | $47.89 | 16.66% | 39.19% | 0.84 | 40,500 | 24.62% |
| HOV | HOVNANIAN ENTERPRISES INC | $118.65 | -2.80% | -9.57% | -19.52% | -2.62% | 31.64% | -37.02% | 191.09% | 229.67% | 106.35% | $212.77 | $81.15 | 44.24% | 46.21% | 1.81 | 90,000 | -4.26% |
| SXC | SUNCOKE ENERGY INC | $8.25 | -3.85% | -2.14% | 6.45% | -4.18% | -4.07% | -3.28% | 30.54% | 122.37% | 17.69% | $12.82 | $7.18 | 35.65% | 14.90% | 0.93 | 872,000 | 26.56% |
| VEL | VELOCITY FINANCIAL INC | $18.17 | 0.28% | 0.83% | -2.63% | -0.60% | 7.20% | -5.76% | 64.88% | 260.52% | N/A | $20.98 | $16.12 | 13.39% | 12.72% | 0.76 | 94,000 | 44.62% |
| MYGN | MYRIAD GENETICS INC | $7.50 | -3.10% | -6.95% | 8.70% | 36.36% | -5.66% | -67.49% | -60.44% | -44.97% | -80.65% | $25.25 | $3.76 | 70.30% | 99.47% | 1.37 | 1,041,000 | 32.11% |
| DGICA | DONEGAL GROUP INC | $19.07 | -0.57% | -1.24% | -0.16% | 2.31% | 4.72% | 32.06% | 43.06% | 29.38% | 34.77% | $21.12 | $14.17 | 9.71% | 34.58% | 0.35 | 97,500 | 4.84% |
| CCBG | CAPITAL CITY BANK GROUP INC | $40.78 | -3.48% | -3.59% | -5.60% | -2.11% | 22.32% | 21.37% | 23.99% | 86.30% | 163.10% | $44.69 | $32.38 | 8.75% | 25.94% | 0.62 | 68,000 | 23.64% |
| CCNE | CNB FINANCIAL CORP | $23.60 | -3.20% | -1.83% | -8.67% | -2.56% | 13.08% | 2.03% | -1.46% | 39.48% | 25.80% | $29.29 | $19.32 | 19.43% | 22.15% | 0.80 | 208,000 | 54.07% |
| FWRD | FORWARD AIR CORP | $22.59 | -3.99% | -3.59% | -23.81% | -20.90% | 69.72% | -36.58% | -76.65% | -64.06% | -48.24% | $40.92 | $9.79 | 44.79% | 130.86% | 1.40 | 850,000 | -8.41% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.16 | -4.02% | -11.54% | -7.30% | -17.83% | -5.61% | -52.90% | -83.94% | -72.32% | -39.57% | $43.08 | $14.87 | 57.84% | 22.13% | 0.77 | 656,000 | 10.25% |
| ARVN | ARVINAS INC | $9.46 | -1.36% | -1.56% | 20.82% | 19.90% | 42.90% | -62.18% | -75.61% | -61.98% | N/A | $29.61 | $5.90 | 68.05% | 60.34% | 1.38 | 1,484,000 | -12.09% |
| SGML | SIGMA LITHIUM CORP | $6.24 | -16.02% | -16.69% | 13.87% | 10.83% | -21.41% | -54.05% | -78.16% | N/A | N/A | $15.56 | $4.25 | 59.88% | 46.82% | 1.38 | 7,568,000 | 33.38% |
| INNV | INNOVAGE HOLDING CORP | $5.11 | -13.97% | 2.00% | 23.13% | 21.67% | 85.14% | -8.59% | 10.61% | N/A | N/A | $6.69 | $2.60 | 23.62% | 96.54% | 1.25 | 63,000 | -51.91% |
| QD | QUDIAN INC | $4.26 | -8.39% | -4.27% | 3.40% | 23.84% | 86.03% | 102.86% | 368.13% | 217.91% | N/A | $5.08 | $2.04 | 16.14% | 108.82% | 1.19 | 601,000 | 179.53% |
| CSV | CARRIAGE SERVICES INC | $44.05 | -2.20% | -7.92% | 6.02% | -5.96% | 19.28% | 43.63% | 34.38% | 82.40% | 103.09% | $49.41 | $30.60 | 10.85% | 43.95% | 0.80 | 77,000 | 83.33% |
| MATW | MATTHEWS INTERNATIONAL CORP | $22.42 | -2.52% | -9.34% | -9.30% | -13.30% | 10.33% | 3.60% | -1.32% | -8.75% | -58.05% | $32.24 | $18.50 | 30.46% | 21.19% | 0.96 | 301,000 | 25.94% |
| ECX | ECARX HOLDINGS INC | $2.04 | -10.92% | -10.53% | 18.60% | -1.92% | 147.87% | 9.09% | -79.50% | N/A | N/A | $3.25 | $0.76 | 37.23% | 169.48% | 0.40 | 1,121,000 | 28.26% |
| ADTN | ADTRAN HOLDINGS INC | $8.61 | -4.12% | -6.92% | -16.73% | -8.50% | 14.19% | 49.74% | -56.99% | -22.08% | -45.44% | $12.44 | $5.83 | 30.79% | 47.81% | 1.29 | 1,178,000 | 13.27% |
| PSFE | PAYSAFE LTD | $11.71 | -6.39% | -11.76% | -16.00% | -14.59% | -17.48% | -44.89% | -31.28% | -90.60% | N/A | $26.25 | $10.63 | 55.39% | 10.16% | 1.90 | 349,000 | 31.20% |
| GDOT | GREEN DOT CORP | $12.44 | -2.51% | -4.82% | -9.00% | 15.94% | 71.82% | 11.27% | -35.07% | -80.38% | -32.79% | $15.41 | $6.13 | 19.27% | 103.10% | 1.25 | 687,000 | 27.46% |
| FLGT | FULGENT GENETICS INC | $22.51 | -0.79% | -1.19% | 3.35% | 15.14% | 29.89% | 12.61% | -39.75% | -48.47% | N/A | $23.56 | $14.57 | 4.46% | 54.50% | 0.97 | 178,000 | 56.14% |
| NEXA | NEXA RESOURCES SA | $5.18 | -2.81% | 2.98% | 7.25% | 3.19% | -12.20% | -30.75% | -5.82% | -15.08% | N/A | $9.61 | $4.44 | 46.10% | 16.72% | 0.94 | 120,000 | 7.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.