Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.09 | 31,600 | -45.52% | 22.15 | 22.20 | 21.75 | 20.43 | 20.95 | 51.57 | 25.98 | 33.28 | 12.30 | 11.05 | 0.09 | 0.18 | -0.09 | 0.43 | ||
| SATL | SATELLOGIC INC | $5.44 | 20,182,000 | 34.96% | 4.92 | 4.01 | 3.84 | 2.92 | 3.14 | 63.10 | 64.99 | 73.98 | 56.35 | 73.78 | 0.64 | 0.41 | 0.23 | 1.19 | ||
| NAVI | NAVIENT CORP | $8.18 | 1,213,000 | 41.54% | 8.14 | 8.20 | 9.29 | 10.88 | 12.10 | 36.67 | 47.53 | 51.03 | 87.87 | 88.86 | -0.32 | -0.41 | 0.09 | 1.11 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.89 | 270,000 | 29.81% | 20.86 | 20.85 | 19.70 | 16.89 | 15.10 | 80.90 | 80.00 | 78.40 | 22.43 | 27.42 | 0.28 | 0.39 | -0.11 | 0.87 | ||
| BIOA | BIOAGE LABS INC | $17.49 | 886,000 | 4.98% | 17.66 | 19.02 | 19.76 | 15.84 | 10.45 | 44.47 | 15.62 | 12.39 | 14.63 | 7.29 | -0.96 | -0.56 | -0.40 | 1.00 | ||
| TRST | TRUSTCO BANK CORP N Y | $43.78 | 112,000 | 12.00% | 43.08 | 43.37 | 44.11 | 43.02 | 39.54 | 51.97 | 42.66 | 40.05 | 79.38 | 78.06 | -0.25 | -0.31 | 0.06 | 0.65 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.94 | 966,000 | 32.87% | 11.14 | 11.07 | 11.62 | 12.06 | 12.74 | 43.33 | 53.17 | 61.27 | 72.72 | 78.66 | -0.12 | -0.16 | 0.05 | 0.59 | ||
| CLB | CORE LABORATORIES INC | $16.79 | 210,000 | -66.07% | 16.43 | 16.28 | 17.72 | 17.09 | 14.63 | 50.12 | 71.31 | 69.68 | 81.35 | 82.49 | -0.21 | -0.39 | 0.18 | 1.11 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $14.16 | 513,000 | -3.21% | 11.70 | 9.85 | 7.99 | 6.53 | N/A | 72.20 | 80.11 | 82.40 | 69.39 | 68.06 | 1.77 | 1.22 | 0.55 | -1.48 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.87 | 1,198,000 | -34.93% | 5.63 | 5.41 | 5.15 | 5.03 | 5.27 | 66.18 | 87.39 | 92.30 | 87.58 | 93.05 | 0.21 | 0.15 | 0.06 | 0.52 | ||
| ODD | ODDITY TECH LTD | $13.38 | 1,178,000 | -16.57% | 13.64 | 13.57 | 22.52 | 31.48 | 46.88 | 33.75 | 35.37 | 42.17 | 80.67 | 80.91 | -2.43 | -3.07 | 0.64 | 1.26 | ||
| GSM | FERROGLOBE PLC | $4.12 | 1,411,000 | -8.55% | 4.08 | 4.39 | 4.79 | 4.64 | 4.52 | 40.51 | 39.43 | 41.92 | 72.74 | 72.83 | -0.21 | -0.22 | 0.01 | 1.39 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $34.74 | 186,000 | 70.64% | 35.54 | 36.18 | 39.68 | 38.75 | 37.72 | 31.23 | 34.23 | 50.74 | 61.25 | 75.38 | -1.26 | -1.35 | 0.09 | 0.71 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.48 | 755,000 | 27.75% | 12.28 | 12.28 | 12.75 | 12.19 | 11.08 | 51.29 | 55.28 | 54.75 | 75.66 | 76.00 | -0.10 | -0.14 | 0.04 | 0.85 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.88 | 3,457,000 | 4.00% | 2.99 | 3.15 | 3.81 | 4.06 | 3.94 | 37.51 | 10.18 | 14.07 | 30.53 | 38.56 | -0.28 | -0.27 | -0.01 | 2.10 | ||
| STKL | SUNOPTA INC | $6.48 | 835,000 | 11.48% | 6.47 | 6.46 | 6.00 | 4.93 | 5.49 | 70.27 | 57.14 | 53.97 | 10.43 | 4.59 | 0.12 | 0.16 | -0.04 | 1.12 | ||
| HNRG | HALLADOR ENERGY CO | $16.28 | 1,224,000 | 59.58% | 16.80 | 17.62 | 18.47 | 19.27 | 18.52 | 41.79 | 32.23 | 43.31 | 59.22 | 73.21 | -0.52 | -0.53 | 0.01 | 1.05 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.14 | 866,000 | -29.71% | 3.73 | 4.15 | 4.14 | 3.61 | 2.78 | 51.05 | 44.61 | 35.07 | 69.86 | 54.21 | -0.15 | -0.13 | -0.03 | 0.92 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.88 | 851,000 | -4.27% | 8.73 | 9.34 | 8.73 | 8.09 | 6.95 | 31.43 | 2.47 | 5.11 | 0.00 | 0.00 | -0.20 | 0.04 | -0.24 | 0.30 | ||
| OMER | OMEROS CORP | $10.56 | 1,793,000 | 65.71% | 10.49 | 10.97 | 11.41 | 11.07 | 7.80 | 44.46 | 14.36 | 10.45 | 28.82 | 15.76 | -0.40 | -0.32 | -0.08 | 1.52 | ||
| KOP | KOPPERS HOLDINGS INC | $38.68 | 104,000 | -37.35% | 37.47 | 37.65 | 34.60 | 31.40 | 30.75 | 60.33 | 72.83 | 72.36 | 63.47 | 61.46 | 0.91 | 0.99 | -0.08 | 1.07 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.23 | 8,282,000 | -2.88% | 4.82 | 5.13 | 4.56 | 3.49 | 2.65 | 42.99 | 7.33 | 11.92 | 5.36 | 6.02 | -0.04 | 0.14 | -0.18 | 1.12 | ||
| BVS | BIOVENTUS INC | $9.13 | 582,000 | 32.57% | 9.02 | 8.88 | 8.53 | 8.01 | 7.44 | 57.15 | 59.14 | 67.86 | 42.29 | 57.80 | 0.16 | 0.16 | -0.00 | 1.20 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.40 | 6,667,000 | -4.15% | 1.26 | 1.30 | 1.66 | 1.81 | 1.57 | 50.18 | 70.48 | 60.32 | 90.89 | 85.85 | -0.09 | -0.12 | 0.03 | 0.99 | ||
| BH | BIGLARI HOLDINGS INC | $329.59 | 42,500 | -24.11% | 314.42 | 314.96 | 365.96 | 354.38 | 334.75 | 49.46 | 60.19 | 55.54 | 79.93 | 81.84 | -12.46 | -16.67 | 4.21 | 0.76 | ||
| KRO | KRONOS WORLDWIDE INC | $6.57 | 246,000 | 12.84% | 6.03 | 5.67 | 5.79 | 5.29 | 5.56 | 65.61 | 90.64 | 90.98 | 94.80 | 95.92 | 0.21 | 0.07 | 0.14 | 1.08 | ||
| EGBN | EAGLE BANCORP INC | $24.87 | 228,000 | 14.00% | 24.53 | 24.70 | 25.64 | 22.77 | 20.96 | 50.15 | 59.20 | 56.27 | 70.68 | 73.75 | -0.18 | -0.23 | 0.05 | 0.91 | ||
| MNKD | MANNKIND CORP | $2.45 | 4,801,000 | -11.97% | 2.40 | 2.58 | 4.20 | 4.89 | 4.74 | 27.87 | 20.55 | 13.32 | 72.72 | 48.37 | -0.51 | -0.59 | 0.08 | 1.09 | ||
| TLRY | TILRAY BRANDS INC | $6.47 | 3,559,000 | 29.94% | 6.50 | 6.80 | 7.44 | 8.70 | 9.56 | 42.06 | 19.99 | 23.69 | 53.63 | 57.96 | -0.36 | -0.35 | -0.01 | 1.67 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $9.71 | 343,000 | -20.97% | 10.12 | 11.84 | 13.63 | 13.10 | N/A | 24.20 | 12.20 | 10.10 | 19.48 | 10.42 | -1.32 | -1.09 | -0.24 | 2.28 | ||
| THFF | FIRST FINANCIAL CORP | $63.20 | 140,000 | 185.71% | 61.99 | 61.97 | 64.04 | 62.15 | 58.81 | 52.48 | 70.17 | 68.67 | 87.73 | 88.06 | -0.37 | -0.64 | 0.27 | 0.63 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.55 | 157,000 | 24.60% | 10.23 | 10.55 | 11.69 | 12.15 | 11.17 | 44.23 | 42.86 | 32.78 | 83.19 | 80.47 | -0.44 | -0.50 | 0.06 | 0.86 | ||
| AIP | ARTERIS INC | $16.44 | 536,000 | -1.83% | 16.26 | 15.72 | 15.58 | 15.66 | 13.01 | 53.01 | 35.16 | 51.53 | 32.58 | 51.86 | 0.24 | 0.18 | 0.06 | 1.95 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $77.86 | 85,000 | -39.29% | 75.50 | 75.30 | 73.55 | 67.45 | 57.94 | 56.42 | 63.32 | 64.59 | 64.98 | 67.76 | 0.85 | 0.66 | 0.19 | 0.82 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.46 | 102,000 | -5.56% | 42.77 | 42.62 | 42.87 | 42.63 | 41.83 | 56.62 | 81.93 | 80.11 | 90.82 | 90.77 | 0.13 | -0.02 | 0.14 | 0.59 | ||
| MPB | MID PENN BANCORP INC | $32.16 | 202,000 | -36.88% | 31.46 | 31.54 | 32.56 | 31.56 | 30.14 | 53.34 | 71.24 | 63.84 | 91.44 | 91.34 | -0.22 | -0.33 | 0.11 | 0.70 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.15 | 33,200 | -56.66% | 1.11 | 1.12 | 1.17 | 1.28 | 1.68 | 52.25 | 31.58 | 36.55 | 55.26 | 62.67 | -0.01 | -0.02 | 0.01 | 0.34 | ||
| BJRI | BJS RESTAURANTS INC | $35.10 | 353,000 | 20.07% | 35.51 | 35.27 | 39.20 | 39.24 | 37.45 | 42.02 | 36.82 | 53.50 | 57.20 | 69.09 | -0.97 | -1.22 | 0.25 | 1.22 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $11.07 | 445,000 | 6.46% | 10.89 | 10.91 | 9.36 | 7.85 | 6.69 | 58.04 | 28.26 | 35.42 | 11.93 | 12.65 | 0.46 | 0.59 | -0.13 | 1.42 | ||
| OMDA | OMADA HEALTH INC | $12.57 | 1,260,000 | 51.08% | 13.15 | 13.65 | 13.38 | 15.27 | 18.16 | 43.61 | 11.35 | 10.76 | 11.88 | 7.57 | -0.22 | -0.02 | -0.21 | 1.15 | ||
| ACVA | ACV AUCTIONS INC | $4.24 | 2,726,000 | 7.28% | 4.48 | 4.79 | 6.08 | 6.87 | 9.55 | 29.36 | 12.53 | 10.81 | 21.06 | 10.32 | -0.48 | -0.51 | 0.02 | 1.66 | ||
| HUYA | HUYA INC | $3.30 | 1,272,000 | 217.21% | 3.16 | 3.27 | 3.74 | 3.37 | 3.32 | 47.75 | 23.68 | 22.22 | 62.31 | 58.86 | -0.17 | -0.18 | 0.01 | 1.33 | ||
| WOLF | WOLFSPEED INC | $16.32 | 1,351,000 | 26.97% | 16.53 | 17.19 | 17.78 | 18.43 | N/A | 46.18 | 15.78 | 23.90 | 16.48 | 24.96 | -0.64 | -0.46 | -0.17 | 3.25 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $29.18 | 553,000 | 192.59% | 28.88 | 28.49 | 31.92 | 34.05 | 39.26 | 46.99 | 83.14 | 85.29 | 92.98 | 96.79 | -0.54 | -0.98 | 0.44 | 0.69 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.43 | 153,000 | 8.51% | 22.12 | 22.68 | 24.02 | 25.48 | 27.94 | 44.12 | 43.89 | 39.69 | 83.12 | 81.33 | -0.61 | -0.68 | 0.06 | 0.45 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.42 | 795,000 | 12.29% | 9.24 | 9.38 | 10.57 | 11.61 | 12.65 | 42.28 | 45.22 | 49.37 | 75.39 | 76.19 | -0.41 | -0.50 | 0.09 | 1.04 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.63 | 129,000 | 4.88% | 9.63 | 9.40 | 9.19 | 9.21 | 9.67 | 55.06 | 48.53 | 51.30 | 26.75 | 31.20 | 0.15 | 0.14 | 0.01 | 0.30 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.96 | 2,187,000 | 191.21% | 6.35 | 6.10 | 4.87 | 4.48 | 2.86 | 65.87 | 69.11 | 57.94 | 54.82 | 39.10 | 0.50 | 0.50 | 0.00 | 0.73 | ||
| CSTL | CASTLE BIOSCIENCES INC | $24.55 | 431,000 | 50.70% | 24.90 | 25.73 | 31.19 | 34.66 | 27.87 | 34.08 | 15.98 | 9.14 | 34.11 | 30.77 | -1.84 | -2.00 | 0.16 | 1.48 | ||
| IBTA | IBOTTA INC | $29.97 | 288,000 | 60.00% | 28.47 | 26.03 | 23.58 | 23.63 | 27.93 | 71.89 | 91.52 | 92.20 | 93.49 | 94.33 | 1.83 | 1.49 | 0.34 | 1.17 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.42 | 2,483,000 | -26.01% | 2.46 | 2.35 | 2.31 | 2.57 | 2.46 | 52.77 | 42.31 | 51.25 | 24.58 | 40.04 | 0.05 | 0.05 | -0.00 | 1.73 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.83 | 2,124,000 | 128.39% | 3.00 | 3.22 | 3.29 | 3.41 | 3.05 | 33.88 | 4.64 | 8.35 | 1.86 | 10.33 | -0.13 | -0.09 | -0.04 | 1.10 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.55 | 39,200 | 1.03% | 6.86 | 6.85 | 6.56 | 6.91 | 6.26 | 48.09 | 23.10 | 23.69 | 1.06 | 5.06 | 0.10 | 0.14 | -0.04 | 0.50 | ||
| EH | EHANG HOLDINGS LTD | $9.71 | 557,000 | 16.77% | 10.02 | 10.91 | 11.84 | 13.07 | 15.32 | 36.19 | 5.47 | 3.52 | 14.73 | 11.77 | -0.73 | -0.58 | -0.15 | 1.67 | ||
| VTS | VITESSE ENERGY INC | $18.16 | 703,000 | -10.90% | 18.97 | 19.23 | 20.25 | 20.38 | 22.10 | 37.62 | 35.29 | 39.70 | 0.86 | 18.66 | -0.50 | -0.43 | -0.07 | 0.82 | ||
| HTB | HOMETRUST BANCSHARES INC | $42.65 | 49,700 | -19.19% | 42.08 | 42.18 | 42.98 | 42.70 | 41.16 | 52.05 | 59.43 | 56.60 | 90.25 | 87.36 | -0.19 | -0.30 | 0.11 | 0.69 | ||
| APOG | APOGEE ENTERPRISES INC | $33.54 | 251,000 | -4.56% | 32.66 | 33.64 | 37.36 | 36.92 | 39.28 | 41.01 | 50.64 | 39.34 | 91.05 | 91.47 | -1.42 | -1.58 | 0.16 | 1.07 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.60 | 851,000 | -4.27% | 5.58 | 5.64 | 5.78 | 5.74 | 5.55 | 46.40 | 49.98 | 52.64 | 66.72 | 71.11 | -0.05 | -0.06 | 0.01 | 1.01 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.22 | 2,299,000 | -38.66% | 2.91 | 2.74 | 3.43 | 3.69 | 3.99 | 56.00 | 76.95 | 80.36 | 89.62 | 93.03 | -0.06 | -0.17 | 0.11 | 2.10 | ||
| CSV | CARRIAGE SERVICES INC | $45.66 | 116,000 | 41.46% | 43.55 | 43.29 | 43.59 | 43.05 | 44.07 | 64.47 | 89.90 | 88.39 | 99.11 | 99.11 | 0.28 | -0.07 | 0.35 | 0.80 | ||
| ANRO | ALTO NEUROSCIENCE INC | $22.48 | 682,000 | 328.93% | 21.07 | 21.53 | 18.99 | 17.15 | 10.87 | 58.36 | 27.33 | 22.26 | 20.83 | 14.55 | 0.48 | 0.72 | -0.24 | 1.15 | ||
| KURA | KURA ONCOLOGY INC | $8.13 | 1,393,000 | 15.41% | 8.20 | 8.53 | 8.41 | 9.48 | 8.59 | 44.82 | 15.07 | 15.62 | 17.45 | 16.53 | -0.17 | -0.10 | -0.07 | 1.08 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.95 | 196,000 | 59.35% | 8.91 | 9.35 | 10.44 | 11.39 | 11.08 | 41.92 | 18.18 | 20.26 | 56.01 | 60.00 | -0.45 | -0.48 | 0.04 | 0.27 | ||
| ATEX | ANTERIX INC | $38.19 | 177,000 | -52.80% | 38.68 | 38.47 | 33.51 | 27.41 | 24.97 | 54.50 | 30.84 | 42.02 | 10.38 | 11.05 | 1.19 | 1.68 | -0.50 | 0.69 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.15 | 1,876,000 | -0.21% | 5.25 | 5.41 | 6.37 | 6.47 | 8.00 | 36.26 | 11.51 | 17.08 | 52.51 | 53.17 | -0.38 | -0.39 | 0.01 | 1.14 | ||
| EHAB | ENHABIT INC | $14.09 | 1,317,000 | -66.27% | 13.73 | 13.67 | 12.39 | 10.79 | 9.35 | 85.70 | 78.27 | 76.24 | 74.76 | 47.54 | 0.40 | 0.45 | -0.06 | 0.70 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.84 | 294,000 | 44.83% | 4.92 | 5.09 | 5.30 | 5.57 | 5.69 | 34.45 | 10.78 | 9.14 | 23.52 | 8.29 | -0.16 | -0.13 | -0.03 | 0.78 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.53 | 1,988,000 | 72.87% | 5.50 | 6.10 | 6.62 | 6.41 | 5.63 | 40.38 | 20.57 | 21.84 | 34.68 | 29.14 | -0.42 | -0.36 | -0.06 | 1.42 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $63.94 | 77,400 | 77.52% | 62.65 | 62.28 | 63.04 | 60.66 | 57.54 | 57.78 | 70.32 | 65.92 | 84.33 | 81.64 | 0.10 | -0.11 | 0.21 | 0.78 | ||
| VEL | VELOCITY FINANCIAL INC | $18.09 | 107,000 | -6.96% | 17.60 | 17.75 | 18.89 | 18.97 | 18.64 | 50.30 | 40.30 | 34.23 | 100.00 | 98.67 | -0.27 | -0.40 | 0.13 | 0.72 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.34 | 669,000 | 10.95% | 18.56 | 19.40 | 19.55 | 18.04 | 18.94 | 44.26 | 35.05 | 39.29 | 48.98 | 60.62 | -0.24 | -0.18 | -0.06 | 0.77 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.20 | 2,023,000 | 62.88% | 7.09 | 7.18 | 6.64 | 5.94 | 5.83 | 52.60 | 26.57 | 32.12 | 19.06 | 24.97 | 0.15 | 0.22 | -0.07 | 1.29 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.08 | 299,000 | 91.67% | 35.16 | 35.03 | 36.31 | 36.06 | 34.80 | 55.38 | 77.27 | 71.45 | 90.69 | 88.73 | -0.21 | -0.41 | 0.20 | 0.62 | ||
| LBRX | LB PHARMACEUTICALS INC | $24.66 | 313,000 | 187.16% | 23.88 | 24.25 | 23.68 | 21.28 | N/A | 54.05 | 28.34 | 29.87 | 18.25 | 20.29 | 0.08 | 0.18 | -0.09 | 0.46 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.66 | 1,528,000 | 10.17% | 7.66 | 7.56 | 7.62 | 7.83 | 7.86 | 67.20 | 64.24 | 53.22 | 89.78 | 77.67 | 0.12 | 0.01 | 0.11 | 1.24 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.74 | 7,314,000 | 15.13% | 2.66 | 2.68 | 3.08 | 3.30 | 2.68 | 46.59 | 52.13 | 48.06 | 77.57 | 84.56 | -0.12 | -0.16 | 0.04 | 1.07 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.83 | 1,877,000 | -25.55% | 6.60 | 6.78 | 10.04 | 10.45 | 13.58 | 38.41 | 70.42 | 67.36 | 93.08 | 95.04 | -0.81 | -1.05 | 0.24 | 1.48 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $11.17 | 526,000 | 1.35% | 10.39 | 11.55 | N/A | N/A | N/A | 46.47 | 29.32 | 21.29 | 73.79 | 53.35 | N/A | N/A | N/A | 1.93 | ||
| RWT | REDWOOD TRUST INC | $5.61 | 1,284,000 | -1.38% | 5.50 | 5.74 | 5.83 | 5.65 | 5.75 | 47.15 | 27.01 | 20.66 | 51.35 | 34.73 | -0.15 | -0.11 | -0.03 | 1.02 | ||
| OIS | OIL STATES INTERNATIONAL INC | $11.64 | 519,000 | -37.55% | 12.03 | 12.19 | 10.88 | 8.85 | 7.26 | 48.36 | 27.46 | 33.19 | 10.50 | 11.54 | 0.19 | 0.38 | -0.19 | 1.22 | ||
| DSP | VIANT TECHNOLOGY INC | $11.20 | 158,000 | 8.97% | 11.16 | 11.15 | 10.90 | 10.98 | 10.94 | 53.09 | 25.09 | 27.33 | 15.32 | 10.42 | 0.10 | 0.16 | -0.06 | 1.44 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $26.69 | 169,000 | -20.66% | 26.51 | 27.29 | 27.78 | 27.96 | 26.84 | 42.00 | 18.60 | 12.77 | 59.27 | 37.81 | -0.52 | -0.43 | -0.09 | 1.16 | ||
| ALF | CENTURION ACQUISITION CORP | $10.76 | 476,000 | 95,100.00% | 10.79 | 10.77 | 10.74 | 10.69 | 10.62 | 48.62 | 73.33 | 86.67 | 39.86 | 59.98 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TXO | TXO PARTNERS LP | $12.58 | 182,000 | -31.84% | 12.80 | 12.64 | 12.35 | 12.09 | 13.20 | 49.33 | 60.68 | 71.27 | 58.87 | 78.88 | 0.15 | 0.15 | 0.00 | 0.35 | ||
| NRDS | NERDWALLET INC | $10.38 | 697,000 | -17.71% | 10.22 | 10.42 | 10.81 | 12.44 | 11.63 | 48.62 | 54.39 | 54.30 | 58.93 | 60.96 | -0.18 | -0.22 | 0.04 | 1.33 | ||
| ASST | STRIVE INC | $10.02 | 2,896,000 | -0.07% | 10.12 | 9.79 | 10.81 | 15.60 | 47.22 | 49.52 | 43.46 | 54.17 | 36.14 | 48.59 | -0.10 | -0.23 | 0.13 | 1.45 | ||
| JBIO | JADE BIOSCIENCES INC | $14.05 | 722,000 | 202.09% | 13.76 | 13.92 | 14.62 | 13.97 | 11.29 | 50.22 | 28.81 | 30.15 | 49.52 | 51.95 | -0.22 | -0.22 | 0.00 | 1.10 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $63.13 | 76,500 | 60.38% | 62.12 | 61.79 | 62.54 | 61.96 | 60.96 | 55.78 | 71.39 | 70.09 | 87.46 | 86.77 | 0.04 | -0.18 | 0.22 | 0.67 | ||
| GO | GROCERY OUTLET HOLDING CORP | $7.05 | 2,936,000 | -31.00% | 6.51 | 6.49 | 8.48 | 9.55 | 12.51 | 46.78 | 79.47 | 81.86 | 92.69 | 94.89 | -0.50 | -0.72 | 0.22 | 0.43 | ||
| VTEX | VTEX | $4.00 | 1,138,000 | 23.56% | 3.88 | 3.89 | 3.47 | 3.66 | 4.35 | 60.47 | 51.72 | 46.93 | 25.99 | 25.14 | 0.13 | 0.13 | -0.01 | 1.46 | ||
| CBLL | CERIBELL INC | $18.33 | 432,000 | 40.26% | 18.54 | 18.48 | 19.58 | 19.11 | 16.42 | 44.84 | 16.89 | 22.51 | 14.98 | 18.53 | -0.33 | -0.32 | -0.01 | 1.52 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.46 | 481,000 | 5.71% | 16.86 | 16.63 | 17.99 | 17.38 | 22.02 | 43.98 | 40.90 | 60.13 | 53.04 | 69.80 | -0.27 | -0.38 | 0.11 | 1.46 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.49 | 722,000 | -19.33% | 8.68 | 8.93 | 9.41 | 9.82 | 10.37 | 37.00 | 18.14 | 15.66 | 36.77 | 33.01 | -0.26 | -0.23 | -0.03 | 0.77 | ||
| ROOT | ROOT INC | $44.17 | 257,000 | 10.78% | 45.38 | 45.65 | 54.93 | 66.36 | 84.18 | 37.86 | 20.71 | 41.53 | 50.36 | 66.19 | -2.93 | -3.46 | 0.53 | 1.92 | ||
| IBCP | INDEPENDENT BANK CORP | $33.30 | 231,000 | -17.20% | 32.69 | 33.25 | 34.72 | 33.76 | 32.83 | 46.91 | 42.61 | 35.24 | 89.11 | 85.15 | -0.58 | -0.63 | 0.05 | 0.81 | ||
| TRNS | TRANSCAT INC | $73.45 | 207,000 | 111.22% | 72.25 | 73.04 | 72.09 | 64.83 | 71.72 | 51.44 | 40.15 | 45.34 | 45.24 | 49.67 | -0.32 | -0.03 | -0.29 | 0.90 | ||
| OFRM | ONCE UPON A FARM PBC | $16.35 | 1,031,000 | 126.10% | 16.55 | 18.54 | N/A | N/A | N/A | 34.20 | 8.02 | 6.55 | 25.91 | 16.05 | N/A | N/A | N/A | 1.84 | ||
| QNST | QUINSTREET INC | $12.01 | 679,000 | 0.74% | 11.99 | 12.03 | 12.20 | 13.29 | 14.41 | 49.61 | 49.99 | 52.96 | 53.29 | 57.42 | -0.02 | -0.06 | 0.04 | 1.02 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.90 | 93,000 | 20.78% | 41.42 | 41.17 | 41.68 | 40.29 | 39.30 | 55.30 | 71.36 | 70.41 | 77.55 | 78.59 | 0.05 | -0.06 | 0.10 | 0.71 | ||
| MTUS | METALLUS INC | $16.34 | 323,000 | 80.45% | 15.82 | 15.92 | 18.17 | 17.88 | 17.11 | 47.42 | 74.35 | 74.21 | 85.22 | 85.98 | -0.50 | -0.76 | 0.25 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.