Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.88 | 360,000 | -15.29% | 6.86 | 6.63 | 6.19 | 5.41 | 5.92 | 60.10 | 65.05 | 70.18 | 15.46 | 33.12 | 0.25 | 0.25 | -0.00 | 1.40 | ||
| AMSF | AMERISAFE INC | $42.14 | 166,000 | 20.29% | 43.30 | 43.82 | 44.91 | 45.02 | 47.62 | 35.01 | 13.91 | 21.38 | 26.72 | 43.81 | -0.63 | -0.52 | -0.11 | 0.43 | ||
| RZLT | REZOLUTE INC | $8.81 | 1,349,000 | 3.69% | 9.07 | 8.47 | 7.35 | 5.95 | 5.00 | 60.36 | 72.09 | 81.13 | 42.33 | 65.82 | 0.55 | 0.56 | -0.01 | 0.71 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.21 | 15,616,000 | 78.84% | 2.17 | 2.22 | 2.38 | 2.21 | 3.49 | 48.13 | 72.36 | 65.45 | 87.65 | 91.04 | -0.04 | -0.06 | 0.02 | 1.50 | ||
| SSTK | SHUTTERSTOCK INC | $22.53 | 286,000 | -3.70% | 21.16 | 21.22 | 20.85 | 19.80 | 21.62 | 63.29 | 71.93 | 53.48 | 82.98 | 58.77 | 0.26 | 0.15 | 0.11 | 1.33 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $76.68 | 60,300 | 43.57% | 75.62 | 77.05 | 75.23 | 72.14 | 65.53 | 51.41 | 26.31 | 17.75 | 22.11 | 8.87 | -0.40 | 0.02 | -0.42 | 1.28 | ||
| PRME | PRIME MEDICINE INC | $6.08 | 4,452,000 | -8.24% | 5.68 | 5.06 | 4.22 | 3.36 | 2.81 | 66.30 | 80.83 | 87.82 | 56.70 | 69.95 | 0.60 | 0.49 | 0.11 | 1.92 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.12 | 1,521,000 | -17.11% | 2.90 | 2.82 | 2.57 | 2.47 | 2.99 | 64.36 | 68.18 | 70.97 | 60.90 | 66.94 | 0.14 | 0.11 | 0.03 | 1.07 | ||
| UFCS | UNITED FIRE GROUP INC | $31.25 | 127,000 | -15.89% | 30.62 | 31.06 | 30.25 | 29.15 | 28.27 | 54.54 | 34.62 | 21.95 | 31.02 | 17.15 | 0.01 | 0.11 | -0.10 | 0.68 | ||
| CDNA | CAREDX INC | $14.96 | 1,382,000 | 38.89% | 14.98 | 14.53 | 13.39 | 15.58 | 17.89 | 57.16 | 62.21 | 63.83 | 26.30 | 28.22 | 0.40 | 0.39 | 0.01 | 1.64 | ||
| DCBO | DOCEBO INC | $27.60 | 66,000 | 39.24% | 27.96 | 29.13 | 30.15 | 29.08 | 32.66 | 33.70 | 12.38 | 9.16 | 11.95 | 5.40 | -0.87 | -0.66 | -0.21 | 1.58 | ||
| GOTU | GAOTU TECHEDU INC | $3.26 | 476,000 | 4.85% | 3.30 | 3.44 | 3.59 | 3.68 | 3.23 | 37.57 | 14.76 | 16.83 | 49.30 | 46.61 | -0.11 | -0.10 | -0.01 | 0.95 | ||
| TXO | TXO PARTNERS LP | $14.49 | 255,000 | 105.65% | 14.19 | 14.02 | 14.23 | 14.71 | 16.45 | 59.88 | 69.16 | 65.78 | 76.57 | 65.47 | 0.05 | -0.02 | 0.06 | 0.40 | ||
| AMTB | AMERANT BANCORP INC | $18.99 | 270,000 | 13.45% | 19.47 | 20.19 | 20.22 | 19.27 | 20.12 | 34.78 | 4.58 | 4.52 | 8.51 | 2.84 | -0.46 | -0.25 | -0.22 | 0.99 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.15 | 210,000 | 16.67% | 31.91 | 32.50 | 32.46 | 33.29 | 36.13 | 38.00 | 9.21 | 14.92 | 14.48 | 26.14 | -0.40 | -0.26 | -0.14 | 0.88 | ||
| AXGN | AXOGEN INC | $17.16 | 800,000 | -20.24% | 17.47 | 17.12 | 15.70 | 13.42 | 15.27 | 55.24 | 63.51 | 80.93 | 52.79 | 69.87 | 0.57 | 0.63 | -0.06 | 1.29 | ||
| CARS | CARSCOM INC | $12.55 | 1,073,000 | 32.31% | 12.33 | 12.86 | 12.85 | 12.14 | 13.20 | 46.79 | 20.00 | 16.44 | 28.85 | 20.04 | -0.20 | -0.14 | -0.06 | 1.37 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $60.01 | 395,000 | -23.15% | 67.28 | 70.29 | 61.65 | 55.47 | 47.40 | 36.91 | 2.23 | 2.55 | 0.00 | 0.00 | -0.12 | 1.99 | -2.11 | 1.16 | ||
| SMWB | SIMILARWEB LTD | $9.27 | 366,000 | 60.53% | 9.42 | 9.65 | 9.09 | 8.54 | 9.78 | 45.67 | 15.84 | 14.32 | 9.05 | 4.92 | -0.02 | 0.09 | -0.11 | 1.36 | ||
| HBT | HBT FINANCIAL INC | $24.97 | 20,200 | 8.02% | 25.28 | 25.54 | 25.48 | 25.12 | 24.13 | 41.67 | 26.15 | 27.37 | 8.95 | 5.87 | -0.21 | -0.10 | -0.11 | 0.69 | ||
| URGN | UROGEN PHARMA LTD | $17.05 | 1,240,000 | 22.17% | 17.99 | 18.34 | 18.95 | 15.01 | 12.81 | 42.52 | 14.24 | 25.49 | 14.14 | 26.79 | -0.32 | -0.17 | -0.15 | 0.92 | ||
| CRMD | CORMEDIX INC | $11.56 | 2,113,000 | 0.09% | 11.36 | 11.75 | 12.29 | 12.47 | 11.04 | 46.13 | 24.46 | 15.91 | 68.48 | 53.89 | -0.37 | -0.36 | -0.00 | 1.04 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.62 | 738,000 | 5.88% | 6.77 | 7.02 | 7.76 | 9.19 | 12.86 | 38.10 | 19.11 | 16.99 | 48.68 | 31.68 | -0.29 | -0.31 | 0.02 | 1.16 | ||
| AGRO | ADECOAGRO SA | $7.81 | 273,000 | -29.46% | 7.94 | 8.02 | 8.48 | 8.90 | 9.54 | 38.66 | 20.09 | 12.82 | 30.69 | 21.23 | -0.19 | -0.19 | -0.00 | 0.62 | ||
| EQBK | EQUITY BANCSHARES INC | $40.64 | 68,600 | 29.43% | 40.75 | 41.18 | 40.13 | 40.22 | 40.53 | 47.51 | 16.00 | 13.37 | 13.48 | 5.93 | -0.07 | 0.10 | -0.18 | 0.78 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.97 | 4,211,000 | 46.83% | 2.77 | 2.83 | 3.11 | 3.31 | 2.68 | 53.33 | 51.86 | 29.67 | 77.90 | 50.26 | -0.09 | -0.12 | 0.03 | 1.50 | ||
| MAX | MEDIAALPHA INC | $11.46 | 884,000 | 25.57% | 11.66 | 12.33 | 11.24 | 10.90 | 10.51 | 45.08 | 10.21 | 6.98 | 6.20 | 2.33 | -0.05 | 0.17 | -0.22 | 1.29 | ||
| TH | TARGET HOSPITALITY CORP | $7.83 | 309,000 | -9.12% | 8.43 | 8.59 | 8.42 | 7.88 | 7.84 | 34.39 | 6.39 | 8.40 | 0.68 | 0.45 | -0.14 | -0.00 | -0.13 | 0.68 | ||
| CTLP | CANTALOUPE INC | $10.60 | 854,000 | -19.28% | 10.58 | 10.66 | 10.83 | 10.43 | 9.53 | 39.15 | 15.00 | 13.89 | 45.61 | 38.81 | -0.07 | -0.07 | 0.00 | 1.15 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.08 | 151,000 | -37.08% | 6.16 | 6.18 | 5.38 | 4.70 | 4.57 | 54.22 | 18.15 | 18.34 | 9.31 | 5.63 | 0.17 | 0.27 | -0.09 | 0.82 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.83 | 3,079,000 | 86.72% | 5.72 | 5.36 | 4.67 | 3.97 | 3.75 | 69.25 | 68.13 | 71.16 | 9.93 | 24.53 | 0.33 | 0.34 | -0.01 | 1.24 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.59 | 875,000 | -49.97% | 5.51 | 5.29 | 5.01 | 5.11 | 6.45 | 59.04 | 72.53 | 76.21 | 86.74 | 92.95 | 0.19 | 0.15 | 0.04 | 1.24 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.62 | 365,000 | 75.48% | 19.11 | 18.65 | 19.21 | 19.75 | 15.74 | 46.02 | 46.37 | 59.95 | 51.81 | 70.00 | 0.00 | -0.07 | 0.08 | 1.03 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.35 | 28,500 | 9.62% | 20.93 | 20.89 | 20.82 | 21.23 | 22.05 | 39.42 | 12.31 | 25.71 | 0.34 | 12.06 | -0.06 | 0.03 | -0.10 | 0.43 | ||
| KOD | KODIAK SCIENCES INC | $14.65 | 567,000 | -12.77% | 15.18 | 12.65 | 10.35 | 7.30 | 6.26 | 59.87 | 51.31 | 55.32 | 30.63 | 45.56 | 1.61 | 1.55 | 0.06 | 1.91 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.18 | 151,000 | 7.86% | 9.99 | 10.02 | 10.19 | 10.23 | 10.81 | 52.50 | 34.35 | 21.04 | 55.37 | 26.13 | -0.09 | -0.09 | -0.00 | 0.24 | ||
| YSG | YATSEN HOLDING LTD | $8.23 | 291,000 | 4.30% | 8.86 | 9.48 | 9.37 | 8.74 | 6.39 | 34.47 | 7.14 | 9.07 | 0.00 | 3.21 | -0.30 | -0.14 | -0.16 | 1.07 | ||
| RWT | REDWOOD TRUST INC | $5.79 | 785,000 | -17.02% | 5.82 | 5.96 | 5.94 | 5.87 | 6.05 | 42.17 | 32.83 | 32.58 | 55.39 | 48.85 | -0.06 | -0.04 | -0.01 | 1.06 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.84 | 472,000 | -12.27% | 24.68 | 24.78 | 23.09 | 23.08 | 18.57 | 52.56 | 21.69 | 17.94 | 14.84 | 9.58 | 0.32 | 0.54 | -0.22 | 0.79 | ||
| SENEA | SENECA FOODS CORP | $111.66 | 21,200 | -39.94% | 107.61 | 107.44 | 107.13 | 101.89 | 91.84 | 61.25 | 89.55 | 82.14 | 96.37 | 93.06 | 0.56 | 0.02 | 0.54 | 0.49 | ||
| BFS | SAUL CENTERS INC | $31.58 | 94,000 | 42.42% | 31.66 | 31.88 | 32.54 | 33.31 | 34.58 | 42.49 | 22.37 | 29.53 | 54.42 | 65.70 | -0.35 | -0.35 | 0.00 | 0.82 | ||
| PDS | PRECISION DRILLING CORP | $57.39 | 78,000 | 27.87% | 57.68 | 57.59 | 56.31 | 52.11 | 51.67 | 51.51 | 43.45 | 37.05 | 36.93 | 27.85 | 0.35 | 0.54 | -0.19 | 1.16 | ||
| ECX | ECARX HOLDINGS INC | $2.27 | 973,000 | -33.04% | 2.14 | 2.03 | 1.77 | 1.76 | 1.80 | 67.65 | 87.37 | 82.53 | 52.71 | 37.66 | 0.13 | 0.12 | 0.01 | 0.37 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.53 | 182,000 | 56.90% | 11.86 | 11.21 | 10.48 | 10.62 | 10.69 | 64.53 | 83.12 | 83.83 | 92.05 | 85.76 | 0.57 | 0.45 | 0.12 | 0.02 | ||
| BH | BIGLARI HOLDINGS INC | $336.09 | 19,000 | 57.02% | 325.03 | 317.92 | 308.39 | 292.36 | 260.60 | 67.09 | 92.46 | 84.52 | 93.39 | 86.42 | 6.66 | 5.08 | 1.58 | 0.79 | ||
| UTL | UNITIL CORP | $46.77 | 95,000 | 0.00% | 46.79 | 46.23 | 47.58 | 50.17 | 52.96 | 49.94 | 52.78 | 60.02 | 56.62 | 65.42 | -0.07 | -0.29 | 0.22 | 0.40 | ||
| ORKA | ORUKA THERAPEUTICS INC | $20.33 | 519,000 | 82.75% | 17.75 | 16.83 | 15.52 | 13.95 | 13.13 | 68.14 | 88.97 | 85.12 | 96.23 | 91.17 | 1.17 | 0.77 | 0.41 | 0.66 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.95 | 1,722,000 | 123.64% | 9.05 | 8.92 | 9.70 | 10.62 | 12.87 | 58.58 | 73.05 | 72.24 | 91.91 | 91.81 | -0.06 | -0.24 | 0.18 | 1.53 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $11.06 | 1,161,000 | 47.34% | 9.85 | 8.91 | 6.91 | 5.74 | 5.34 | 77.16 | 89.04 | 89.94 | 96.46 | 98.43 | 1.18 | 0.98 | 0.20 | 1.33 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.79 | 938,000 | 8.56% | 19.12 | 19.08 | 19.14 | 20.17 | 21.98 | 53.14 | 79.80 | 85.13 | 83.93 | 90.30 | 0.06 | -0.11 | 0.17 | 0.77 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.39 | 6,178,000 | 7.41% | 5.10 | 4.76 | 4.24 | 3.85 | 2.69 | 66.87 | 83.14 | 83.57 | 68.49 | 75.56 | 0.33 | 0.27 | 0.06 | 1.10 | ||
| PSFE | PAYSAFE LTD | $12.85 | 195,000 | 7.73% | 12.98 | 13.49 | 13.29 | 13.08 | 15.10 | 42.29 | 23.90 | 20.84 | 41.66 | 31.99 | -0.20 | -0.12 | -0.08 | 1.90 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $71.86 | 32,800 | -36.92% | 74.31 | 75.62 | 73.72 | 69.76 | 66.10 | 41.28 | 12.86 | 8.54 | 8.68 | 4.21 | -0.31 | 0.54 | -0.85 | 0.85 | ||
| CLPT | CLEARPOINT NEURO INC | $26.59 | 1,128,000 | -54.99% | 21.60 | 16.27 | 12.95 | 12.46 | 13.61 | 84.97 | 91.88 | 92.15 | 93.53 | 92.72 | 3.87 | 2.58 | 1.29 | 1.76 | ||
| HAFC | HANMI FINANCIAL CORP | $25.08 | 154,000 | 16.67% | 24.79 | 24.90 | 24.32 | 24.24 | 23.59 | 54.97 | 46.26 | 33.86 | 32.06 | 15.71 | 0.04 | 0.09 | -0.04 | 0.94 | ||
| RYI | RYERSON HOLDING CORP | $23.45 | 257,000 | 45.20% | 23.13 | 22.88 | 22.35 | 22.14 | 22.05 | 54.60 | 80.97 | 82.52 | 81.05 | 89.01 | 0.31 | 0.20 | 0.11 | 1.37 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $67.95 | 179,000 | 18.54% | 61.74 | 59.54 | 51.74 | 38.60 | 29.23 | 73.65 | 91.31 | 84.91 | 93.46 | 92.04 | 3.85 | 3.46 | 0.39 | 0.76 | ||
| QD | QUDIAN INC | $4.61 | 558,000 | 73.29% | 4.39 | 4.27 | 4.32 | 3.68 | 3.22 | 59.05 | 85.40 | 78.68 | 93.82 | 87.72 | 0.06 | 0.02 | 0.04 | 1.17 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.30 | 241,000 | -12.68% | 24.41 | 24.78 | 24.36 | 23.66 | 24.07 | 47.47 | 35.97 | 32.92 | 44.10 | 38.09 | -0.03 | 0.03 | -0.07 | 0.95 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.30 | 1,657,000 | -48.89% | 7.08 | 7.10 | 6.96 | 6.80 | 8.35 | 53.26 | 71.11 | 66.11 | 82.65 | 79.91 | 0.08 | 0.02 | 0.06 | 0.76 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.18 | 32,400 | -47.74% | 21.04 | 21.31 | 21.73 | 21.99 | 22.76 | 44.64 | 52.46 | 42.35 | 94.00 | 87.56 | -0.20 | -0.23 | 0.03 | 0.44 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.42 | 94,000 | 2.17% | 38.44 | 38.55 | 37.75 | 37.22 | 32.94 | 50.74 | 34.86 | 33.08 | 38.54 | 35.99 | 0.12 | 0.18 | -0.07 | 1.03 | ||
| NKTR | NEKTAR THERAPEUTICS | $59.93 | 597,000 | -23.17% | 58.97 | 55.25 | 38.32 | 27.63 | 19.90 | 69.85 | 86.25 | 86.58 | 15.08 | 13.06 | 6.40 | 6.93 | -0.53 | 1.70 | ||
| MYGN | MYRIAD GENETICS INC | $7.99 | 1,148,000 | -14.01% | 7.67 | 7.55 | 6.39 | 5.62 | 8.17 | 63.92 | 75.11 | 65.91 | 50.93 | 41.61 | 0.37 | 0.41 | -0.03 | 1.37 | ||
| MBWM | MERCANTILE BANK CORP | $45.74 | 77,000 | 54.93% | 45.39 | 46.43 | 46.88 | 46.52 | 45.71 | 44.14 | 14.32 | 10.43 | 22.60 | 9.43 | -0.72 | -0.57 | -0.15 | 0.83 | ||
| PMI | PICARD MEDICAL INC | $10.07 | 1,173,000 | -54.52% | 8.74 | 7.97 | N/A | N/A | N/A | 91.37 | 97.67 | 95.72 | N/A | N/A | N/A | N/A | N/A | -0.49 | ||
| CSV | CARRIAGE SERVICES INC | $47.27 | 64,500 | -39.15% | 45.53 | 44.38 | 44.90 | 44.88 | 42.26 | 63.80 | 82.19 | 76.69 | 94.02 | 83.95 | 0.64 | 0.20 | 0.44 | 0.80 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.67 | 45,000 | 179.50% | 6.76 | 6.74 | 5.88 | 4.94 | 4.81 | 53.36 | 46.01 | 51.95 | 3.21 | 12.70 | 0.25 | 0.31 | -0.07 | 0.43 | ||
| TERN | TERNS PHARMACEUTICALS INC | $8.43 | 1,944,000 | 128.17% | 7.83 | 7.65 | 6.98 | 5.53 | 4.69 | 64.66 | 84.60 | 76.48 | 59.24 | 41.99 | 0.33 | 0.30 | 0.03 | 0.96 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.36 | 56,000 | -17.65% | 63.78 | 63.74 | 63.94 | 64.06 | 69.16 | 46.59 | 49.55 | 57.69 | 63.87 | 82.33 | -0.02 | -0.09 | 0.07 | 0.40 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.72 | 39,000 | -8.02% | 10.67 | 10.43 | 10.10 | 9.88 | 9.90 | 63.98 | 77.92 | 77.80 | 36.95 | 40.85 | 0.19 | 0.18 | 0.00 | 0.87 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.19 | 1,079,000 | 0.84% | 9.35 | 9.59 | 9.30 | 8.95 | 9.08 | 45.84 | 46.33 | 44.61 | 40.96 | 38.26 | -0.04 | 0.01 | -0.06 | 1.28 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.40 | 260,000 | -6.81% | 13.36 | 13.57 | 13.33 | 13.48 | 12.76 | 49.06 | 31.95 | 25.49 | 34.87 | 24.95 | -0.00 | 0.01 | -0.02 | 0.74 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.48 | 1,004,000 | -63.05% | 1.52 | 1.44 | 1.29 | 1.22 | 1.23 | 56.88 | 62.79 | 72.17 | 21.25 | 48.50 | 0.07 | 0.07 | -0.01 | 1.84 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.14 | 35,000 | 182.26% | 3.03 | 3.01 | 2.59 | 5.21 | 7.92 | 61.87 | 66.83 | 55.89 | 84.09 | 62.82 | 0.07 | 0.06 | 0.01 | 0.09 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.06 | 64,400 | 11.61% | 42.36 | 42.84 | 41.85 | 40.44 | 38.30 | 55.64 | 35.96 | 25.44 | 40.42 | 19.12 | -0.02 | 0.11 | -0.13 | 0.61 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.58 | 523,000 | 89.49% | 14.25 | 14.13 | 13.25 | 11.93 | 10.62 | 60.50 | 52.91 | 55.20 | 33.40 | 31.33 | 0.29 | 0.32 | -0.02 | 0.63 | ||
| SABR | SABRE CORP | $1.86 | 3,481,000 | -9.35% | 1.83 | 1.84 | 2.01 | 2.47 | 2.84 | 47.68 | 47.54 | 46.95 | 92.24 | 89.94 | -0.04 | -0.06 | 0.02 | 1.98 | ||
| FWRD | FORWARD AIR CORP | $23.75 | 660,000 | -45.90% | 25.74 | 27.13 | 28.74 | 25.70 | 25.00 | 31.19 | 3.71 | 3.67 | 4.90 | 2.60 | -1.33 | -0.90 | -0.43 | 1.40 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.11 | 7,800 | -20.41% | 19.66 | 19.08 | 17.60 | 18.18 | 18.18 | 65.22 | 79.45 | 77.53 | 54.44 | 47.36 | 0.72 | 0.67 | 0.05 | 0.87 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $124.10 | 126,000 | 66.89% | 130.67 | 139.28 | 139.51 | 121.80 | 118.56 | 36.48 | 7.04 | 8.29 | 10.71 | 11.96 | -3.89 | -2.05 | -1.84 | 1.81 | ||
| ALNT | ALLIENT INC | $43.14 | 107,000 | 39.69% | 44.19 | 45.17 | 44.23 | 39.65 | 31.82 | 43.37 | 10.09 | 22.30 | 11.30 | 24.57 | -0.21 | 0.14 | -0.36 | 1.21 | ||
| RSKD | RISKIFIED LTD | $4.66 | 520,000 | 49.86% | 4.72 | 4.68 | 4.78 | 4.94 | 4.90 | 47.21 | 60.50 | 61.91 | 52.13 | 54.58 | -0.01 | -0.02 | 0.01 | 1.32 | ||
| NBBK | NB BANCORP INC | $18.00 | 152,000 | 21.60% | 17.88 | 18.23 | 18.19 | 17.85 | 17.97 | 46.21 | 25.05 | 19.12 | 21.16 | 9.08 | -0.20 | -0.13 | -0.07 | 0.73 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.98 | 457,000 | -32.30% | 18.01 | 18.16 | 17.23 | 15.60 | 14.69 | 37.93 | 6.85 | 10.82 | 0.00 | 0.38 | 0.06 | 0.32 | -0.26 | 0.81 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.56 | 312,000 | 14.71% | 5.54 | 5.48 | 5.38 | 5.60 | 5.72 | 52.56 | 24.25 | 23.75 | 21.88 | 17.47 | 0.02 | 0.03 | -0.01 | 0.49 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.16 | 2,479,000 | -17.37% | 6.08 | 6.10 | 5.68 | 5.06 | 4.92 | 57.01 | 44.32 | 35.60 | 43.48 | 27.94 | 0.10 | 0.13 | -0.03 | 1.51 | ||
| RGR | STURM RUGER & CO INC | $45.05 | 199,000 | 8.15% | 43.38 | 40.77 | 36.86 | 36.53 | 36.97 | 82.81 | 90.51 | 87.11 | 61.26 | 62.35 | 2.34 | 2.03 | 0.31 | 0.48 | ||
| ARQQ | ARQIT QUANTUM INC | $53.86 | 1,056,000 | -17.88% | 42.52 | 38.36 | 34.39 | 32.96 | 26.39 | 76.11 | 94.73 | 86.58 | 98.52 | 81.17 | 4.20 | 2.60 | 1.61 | 1.27 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.10 | 89,000 | 36.92% | 42.17 | 42.06 | 40.00 | 34.20 | 28.70 | 53.80 | 26.38 | 34.42 | 7.95 | 12.63 | 0.56 | 0.83 | -0.28 | 0.69 | ||
| HUYA | HUYA INC | $3.26 | 563,000 | -56.86% | 3.33 | 3.39 | 3.40 | 3.45 | 3.48 | 43.17 | 17.84 | 16.32 | 19.78 | 14.04 | -0.04 | -0.02 | -0.02 | 1.26 | ||
| CMCL | CALEDONIA MINING CORP PLC | $37.49 | 344,000 | 75.51% | 35.96 | 34.05 | 27.88 | 23.55 | 17.28 | 72.21 | 80.95 | 82.77 | 45.95 | 53.39 | 2.69 | 2.66 | 0.03 | 0.55 | ||
| AIOT | POWERFLEET INC | $5.42 | 1,772,000 | 81.74% | 5.28 | 5.26 | 4.75 | 4.73 | 5.37 | 59.76 | 33.33 | 33.06 | 17.73 | 15.38 | 0.14 | 0.17 | -0.03 | 1.19 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.35 | 64,300 | -31.60% | 35.46 | 35.41 | 37.06 | 37.53 | 36.27 | 54.57 | 78.64 | 73.19 | 90.80 | 83.56 | -0.16 | -0.39 | 0.23 | 0.67 | ||
| BZH | BEAZER HOMES USA INC | $24.30 | 235,000 | 23.04% | 24.55 | 25.08 | 24.81 | 23.66 | 23.39 | 44.30 | 22.65 | 25.23 | 45.75 | 45.92 | -0.14 | -0.07 | -0.08 | 1.55 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.52 | 1,350,000 | 8.61% | 8.07 | 7.87 | 8.07 | 10.02 | 14.16 | 60.09 | 88.65 | 72.11 | 100.00 | 85.22 | 0.02 | -0.09 | 0.12 | 1.45 | ||
| SCHL | SCHOLASTIC CORP | $28.68 | 388,000 | 8.68% | 27.51 | 27.04 | 26.05 | 22.95 | 21.23 | 62.25 | 90.87 | 93.26 | 96.15 | 91.41 | 0.77 | 0.57 | 0.19 | 0.63 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.75 | 224,000 | 5.66% | 22.75 | 21.63 | 21.07 | 21.82 | 19.19 | 61.84 | 73.36 | 80.19 | 42.45 | 58.76 | 0.71 | 0.58 | 0.13 | 0.84 | ||
| LAR | LITHIUM ARGENTINA AG | $4.42 | 7,788,000 | 52.80% | 3.67 | 3.43 | 3.25 | 2.71 | 2.56 | 71.11 | 82.15 | 71.79 | 86.17 | 68.56 | 0.22 | 0.13 | 0.09 | 1.80 | ||
| CCNE | CNB FINANCIAL CORP | $24.33 | 105,000 | -14.63% | 24.55 | 25.22 | 24.86 | 23.85 | 23.75 | 41.96 | 15.88 | 12.42 | 17.66 | 8.12 | -0.35 | -0.13 | -0.22 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.