Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAGE | NIAGEN BIOSCIENCE INC | $9.90 | 1.43% | -3.32% | 0.00% | -31.30% | 43.48% | 171.23% | 692.00% | 146.27% | 200.00% | $14.69 | $3.18 | 32.61% | 211.32% | 1.30 | 479,000 | -19.50% |
| HBT | HBT FINANCIAL INC | $25.05 | -2.30% | -3.36% | -5.44% | -0.63% | 11.78% | 14.49% | 39.94% | 119.35% | N/A | $27.02 | $19.46 | 7.29% | 28.73% | 0.69 | 25,400 | 45.14% |
| GDOT | GREEN DOT CORP | $14.21 | 0.07% | -6.14% | 2.08% | 31.82% | 68.36% | 21.35% | -26.56% | -71.57% | -18.57% | $15.41 | $6.13 | 7.79% | 132.00% | 1.24 | 918,000 | 82.50% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.85 | 9.38% | 0.79% | 30.51% | 113.89% | 165.52% | 23.00% | -1.03% | N/A | N/A | $5.54 | $1.26 | 30.51% | 205.56% | 2.72 | 50,400,000 | 79.79% |
| MCB | METROPOLITAN BANK HOLDING CORP | $75.44 | -1.17% | -2.66% | -4.98% | 7.77% | 34.74% | 43.48% | 15.07% | 167.23% | N/A | $81.33 | $47.08 | 7.24% | 60.24% | 1.28 | 48,300 | -8.17% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.74 | -2.57% | -3.67% | 4.69% | 12.03% | 24.83% | 46.05% | 70.25% | 35.33% | 29.98% | $117.46 | $69.80 | 6.57% | 57.22% | 0.62 | 60,400 | -0.33% |
| TXO | TXO PARTNERS LP | $14.30 | -0.14% | 3.47% | 1.49% | -4.92% | -25.37% | -27.70% | N/A | N/A | N/A | $20.70 | $13.28 | 30.92% | 7.72% | 0.40 | 122,000 | -5.43% |
| VIR | VIR BIOTECHNOLOGY INC | $5.63 | 2.55% | 6.83% | 13.97% | 11.71% | -13.12% | -24.83% | -70.54% | -85.08% | N/A | $14.45 | $4.16 | 61.04% | 35.50% | 1.25 | 1,027,000 | -50.77% |
| MAX | MEDIAALPHA INC | $11.49 | -4.57% | -9.46% | 8.70% | 4.93% | 24.35% | -36.55% | 29.54% | N/A | N/A | $20.91 | $7.33 | 45.05% | 56.75% | 1.29 | 888,000 | 217.14% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.57 | 6.08% | 3.97% | 26.61% | 34.19% | 41.44% | -1.88% | 12.95% | 60.86% | -77.86% | $1.69 | $0.81 | 7.10% | 93.59% | 1.83 | 3,914,000 | 97.68% |
| NEGG | NEWEGG COMMERCE INC | $39.98 | -7.41% | -9.16% | -4.65% | 146.18% | 676.31% | 170.43% | -12.32% | -41.75% | -82.65% | $137.84 | $3.32 | 71.00% | 1,104.22% | 1.69 | 2,038,000 | 18.97% |
| CTLP | CANTALOUPE INC | $10.60 | 0.47% | 0.09% | -2.48% | -3.55% | 34.69% | 43.24% | 199.44% | 25.44% | 282.67% | $11.36 | $7.01 | 6.69% | 51.21% | 1.14 | 973,000 | -35.05% |
| KURA | KURA ONCOLOGY INC | $8.97 | -0.88% | 10.88% | 13.54% | 55.46% | 35.91% | -54.09% | -32.61% | -70.64% | N/A | $19.73 | $5.41 | 54.53% | 65.80% | 1.07 | 2,175,000 | -27.57% |
| HOV | HOVNANIAN ENTERPRISES INC | $131.66 | 1.00% | -2.33% | -6.20% | 25.93% | 25.74% | -35.58% | 260.71% | 326.77% | 204.42% | $212.77 | $81.15 | 38.12% | 62.24% | 1.80 | 90,000 | 5.88% |
| TTI | TETRA TECHNOLOGIES INC | $5.82 | -1.19% | 6.99% | 23.83% | 73.21% | 73.21% | 87.74% | 62.12% | 1,030.10% | -3.00% | $6.04 | $2.03 | 3.64% | 186.14% | 1.24 | 1,616,000 | -27.57% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.23 | 15.04% | 9.98% | 4.42% | 17.60% | 132.11% | 62.33% | -89.43% | N/A | N/A | $16.85 | $5.00 | 21.48% | 164.60% | 2.40 | 2,450,000 | 158.44% |
| UTL | UNITIL CORP | $47.40 | 0.92% | 3.95% | 0.94% | -9.11% | -17.84% | -21.76% | 0.23% | 23.21% | 29.86% | $61.51 | $44.61 | 22.94% | 6.25% | 0.40 | 110,000 | 0.00% |
| CARS | CARSCOM INC | $12.28 | 0.33% | -3.46% | -5.90% | 3.63% | 8.96% | -26.73% | 7.06% | 51.23% | N/A | $20.47 | $9.56 | 40.01% | 28.45% | 1.37 | 607,000 | 7.82% |
| UAMY | UNITED STATES ANTIMONY CORP | $6.39 | 2.24% | -0.93% | 40.44% | 193.12% | 190.45% | 737.48% | 1,581.58% | 2,518.85% | 1,675.00% | $8.17 | $0.49 | 21.79% | 1,204.08% | 1.25 | 6,194,000 | -37.22% |
| NGL | NGL ENERGY PARTNERS LP | $6.03 | -3.05% | -3.98% | 11.46% | 41.22% | 32.82% | 34.00% | 367.44% | 54.62% | -69.56% | $7.15 | $2.64 | 15.66% | 128.41% | 0.83 | 258,000 | 63.29% |
| GNK | GENCO SHIPPING & TRADING LTD | $17.94 | -2.07% | -3.86% | 6.53% | 37.26% | 34.28% | -8.00% | 48.02% | 164.99% | -54.12% | $19.60 | $11.20 | 8.47% | 60.18% | 0.81 | 580,000 | 50.65% |
| UFCS | UNITED FIRE GROUP INC | $30.09 | -2.24% | -3.15% | -2.11% | 4.84% | 2.14% | 43.76% | 3.97% | 47.79% | -13.68% | $32.58 | $19.19 | 7.64% | 56.80% | 0.68 | 110,000 | 55.81% |
| RWT | REDWOOD TRUST INC | $5.76 | 0.17% | -2.04% | -5.88% | -2.54% | -5.11% | -25.49% | 1.23% | -22.16% | -58.71% | $7.90 | $4.68 | 27.09% | 23.08% | 1.05 | 1,207,000 | 22.54% |
| BFS | SAUL CENTERS INC | $31.36 | -1.85% | -1.54% | -8.22% | -8.14% | -13.06% | -25.26% | -15.27% | 16.88% | -39.00% | $42.39 | $31.15 | 26.02% | 0.67% | 0.82 | 65,000 | -17.72% |
| PDS | PRECISION DRILLING CORP | $56.83 | -3.82% | -1.59% | -1.73% | 20.30% | 21.90% | -7.82% | 11.63% | 349.18% | -20.85% | $67.35 | $36.20 | 15.62% | 56.99% | 1.16 | 72,000 | 4.35% |
| PSFE | PAYSAFE LTD | $12.91 | 0.00% | -5.56% | -8.50% | 2.30% | -17.72% | -42.44% | -20.89% | -89.46% | N/A | $26.25 | $10.63 | 50.82% | 21.45% | 1.88 | 293,000 | 40.87% |
| ZEPP | ZEPP HEALTH CORP | $47.68 | 7.07% | -7.06% | 5.96% | 1,692.48% | 1,510.81% | 996.09% | 770.07% | -7.09% | N/A | $55.99 | $2.13 | 14.84% | 2,143.76% | 1.10 | 181,000 | -38.01% |
| SKYH | SKY HARBOUR GROUP CORP | $9.97 | -1.09% | -0.40% | -5.41% | 2.05% | -23.37% | -9.69% | 165.72% | N/A | N/A | $14.52 | $9.28 | 31.34% | 7.44% | 0.24 | 86,000 | 7.50% |
| BCAX | BICARA THERAPEUTICS INC | $13.87 | 18.45% | 29.02% | 16.16% | 49.30% | 6.45% | -45.54% | N/A | N/A | N/A | $28.09 | $7.80 | 50.62% | 77.82% | 1.64 | 2,201,000 | 190.75% |
| SGML | SIGMA LITHIUM CORP | $6.80 | -3.27% | 8.45% | 1.34% | 51.11% | -34.62% | -44.98% | -73.96% | N/A | N/A | $15.56 | $4.25 | 56.28% | 60.00% | 1.36 | 2,559,000 | -17.21% |
| FTRE | FORTREA HOLDINGS INC | $8.40 | -3.23% | -12.86% | -14.72% | 70.04% | 11.26% | -58.00% | N/A | N/A | N/A | $25.28 | $3.97 | 66.77% | 111.59% | 1.57 | 1,068,000 | 1.42% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.36 | -2.01% | -10.28% | 6.98% | -2.33% | 68.93% | 99.02% | 915.00% | 138.59% | 28.14% | $29.10 | $8.70 | 16.29% | 180.00% | 0.79 | 625,000 | 47.41% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.45 | 0.75% | 1.52% | -0.20% | 5.75% | 6.32% | -7.65% | 37.36% | 116.70% | 12.53% | $32.61 | $24.55 | 9.69% | 19.96% | 0.95 | 613,000 | 217.62% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.26 | 1.48% | 0.76% | -3.76% | -3.76% | -7.93% | -5.13% | -4.92% | 11.08% | 22.32% | $25.04 | $20.63 | 15.10% | 3.05% | 0.44 | 109,000 | 140.09% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.32 | 4.11% | 12.47% | 19.02% | 47.78% | 189.13% | 383.64% | 966.13% | 411.54% | 460.00% | $5.46 | $0.85 | 2.56% | 525.15% | 1.11 | 5,881,000 | -32.01% |
| RSKD | RISKIFIED LTD | $4.75 | 0.21% | 0.21% | -0.42% | -4.81% | 2.81% | 0.42% | 18.16% | N/A | N/A | $6.00 | $3.94 | 20.77% | 20.56% | 1.32 | 367,000 | 24.41% |
| KRUS | KURA SUSHI USA INC | $61.50 | -0.79% | -13.12% | -27.48% | -28.55% | 20.12% | -23.66% | -15.98% | 362.06% | N/A | $110.66 | $40.03 | 44.42% | 53.63% | 1.79 | 288,000 | 7.06% |
| HAFC | HANMI FINANCIAL CORP | $24.68 | -1.71% | -1.59% | -1.91% | 0.00% | 8.91% | 32.69% | 4.27% | 206.97% | -1.79% | $27.59 | $17.93 | 10.55% | 37.68% | 0.94 | 137,000 | 8.73% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.65 | -0.12% | -1.03% | -10.27% | -6.18% | 0.82% | 52.29% | -11.28% | 84.83% | 62.59% | $14.44 | $5.03 | 40.10% | 71.97% | 1.72 | 751,000 | -6.82% |
| HUYA | HUYA INC | $3.33 | -1.19% | -2.06% | -6.98% | -5.40% | 3.74% | -34.71% | 44.16% | -85.95% | N/A | $6.43 | $2.21 | 48.21% | 50.68% | 1.25 | 1,056,000 | 8.75% |
| ADTN | ADTRAN HOLDINGS INC | $9.23 | -0.54% | -4.35% | -1.60% | 2.90% | 5.85% | 55.65% | -52.25% | -11.16% | -36.39% | $12.44 | $5.67 | 25.80% | 62.79% | 1.29 | 1,140,000 | 31.64% |
| BH | BIGLARI HOLDINGS INC | $324.44 | -0.85% | 3.38% | 4.37% | 11.03% | 49.83% | 88.62% | 174.95% | 257.23% | -11.55% | $332.90 | $164.62 | 2.54% | 97.08% | 0.79 | 10,100 | -19.20% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.16 | 0.72% | -2.47% | -5.02% | -16.58% | -1.78% | -22.72% | N/A | N/A | N/A | $36.37 | $15.47 | 50.07% | 17.39% | 0.81 | 434,000 | 58.97% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.26 | -0.06% | -1.54% | -2.53% | 0.03% | -10.73% | -32.92% | -17.19% | -15.77% | 20.79% | $97.47 | $58.47 | 35.10% | 8.19% | 0.39 | 58,600 | 14.90% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.90 | -0.71% | -5.42% | -2.73% | -0.04% | 7.46% | 3.02% | 6.13% | 7.95% | -50.64% | $32.24 | $18.50 | 25.87% | 29.19% | 0.95 | 131,000 | -18.13% |
| IIIN | INSTEEL INDUSTRIES INC | $37.90 | -1.53% | -2.34% | -1.25% | 1.85% | 44.11% | 21.90% | 41.52% | 101.70% | 137.77% | $41.64 | $22.49 | 8.98% | 68.52% | 1.03 | 69,000 | 9.52% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.95 | -0.61% | 0.58% | 6.40% | -6.42% | 9.49% | 17.10% | 166.70% | 89.55% | -5.88% | $28.49 | $16.50 | 8.92% | 57.27% | 0.64 | 82,000 | -54.44% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.24 | 1.40% | 6.51% | 23.55% | 0.82% | 46.44% | 94.64% | 325.64% | 321.01% | 9,196.00% | $25.76 | $11.43 | 9.78% | 103.32% | 0.83 | 244,000 | -8.27% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.69 | 0.94% | -1.02% | 6.26% | 10.55% | 5.63% | 7.65% | 4.19% | N/A | N/A | $10.99 | $8.66 | 2.73% | 23.44% | 0.87 | 92,000 | 251.15% |
| BZH | BEAZER HOMES USA INC | $24.69 | 0.82% | 0.61% | -1.87% | 10.37% | 21.09% | -27.74% | 144.94% | 89.05% | 85.36% | $38.22 | $17.37 | 35.41% | 42.14% | 1.55 | 132,000 | -52.35% |
| SSTK | SHUTTERSTOCK INC | $20.68 | -1.76% | -1.99% | -1.19% | 9.07% | 11.00% | -41.53% | -58.68% | -61.27% | -29.85% | $38.80 | $14.35 | 46.70% | 44.11% | 1.33 | 172,000 | 10.26% |
| ALNT | ALLIENT INC | $43.29 | -1.18% | -7.73% | -4.62% | 19.21% | 96.93% | 127.94% | 50.19% | 58.75% | 288.55% | $48.22 | $16.91 | 10.23% | 155.97% | 1.21 | 103,000 | -8.04% |
| SENEA | SENECA FOODS CORP | $106.38 | -1.00% | 1.96% | -6.02% | 4.88% | 19.47% | 70.67% | 114.13% | 194.36% | 305.57% | $115.40 | $60.92 | 7.82% | 74.63% | 0.49 | 31,000 | -18.42% |
| ANGI | ANGI INC | $16.52 | -1.31% | -3.28% | -6.77% | 8.26% | 7.20% | -35.97% | -45.12% | -84.76% | -66.63% | $27.10 | $10.88 | 39.04% | 51.84% | 1.46 | 584,000 | 6.76% |
| EDN | EDENOR | $16.16 | -2.65% | -11.26% | -24.73% | -39.00% | -47.09% | -27.08% | 142.64% | 422.98% | 26.25% | $51.69 | $14.89 | 68.74% | 8.53% | 0.94 | 141,000 | -11.88% |
| TIPT | TIPTREE INC | $19.53 | 2.49% | -18.31% | -16.74% | -17.20% | -18.95% | -0.23% | 82.14% | 295.24% | 223.80% | $27.41 | $17.85 | 28.77% | 9.38% | 0.84 | 669,000 | -62.90% |
| NKTR | NEKTAR THERAPEUTICS | $58.92 | 0.72% | 0.05% | 97.32% | 128.02% | 477.65% | 202.15% | 29.21% | -76.74% | -62.77% | $61.15 | $6.48 | 3.65% | 809.26% | 1.70 | 1,144,000 | 7.62% |
| MBWM | MERCANTILE BANK CORP | $44.92 | -1.92% | -3.58% | -8.79% | -3.21% | 3.41% | 2.74% | 51.86% | 152.36% | 120.63% | $52.98 | $37.76 | 15.21% | 18.96% | 0.83 | 58,000 | 9.43% |
| PROK | PROKIDNEY CORP | $2.48 | -0.40% | -11.74% | 5.08% | 318.92% | 183.11% | 29.17% | -71.98% | N/A | N/A | $7.13 | $0.46 | 65.22% | 439.13% | 1.26 | 1,119,000 | 8.75% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.29 | 0.00% | -3.49% | 0.30% | -2.71% | 5.73% | -5.81% | -22.82% | -70.13% | -36.92% | $16.28 | $9.77 | 18.37% | 36.03% | 0.74 | 175,000 | 10.76% |
| BDN | BRANDYWINE REALTY TRUST | $4.20 | -3.67% | -6.25% | -1.41% | -2.10% | -5.83% | -22.79% | -37.50% | -59.06% | -66.10% | $6.54 | $3.41 | 35.78% | 23.17% | 1.07 | 4,623,000 | -5.96% |
| RYI | RYERSON HOLDING CORP | $22.58 | -0.66% | 0.04% | -0.96% | 4.68% | -1.66% | 13.41% | -12.34% | 308.32% | 335.91% | $27.41 | $17.18 | 17.62% | 31.41% | 1.37 | 123,000 | -0.81% |
| RDVT | RED VIOLET INC | $52.00 | -0.13% | -0.88% | 3.50% | 5.69% | 38.33% | 82.78% | 189.53% | 183.22% | N/A | $54.19 | $25.37 | 4.04% | 104.97% | 1.09 | 65,600 | -38.69% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.43 | 2.56% | 2.56% | 3.96% | 30.83% | 61.59% | 79.03% | 42.73% | -4.25% | 32.63% | $14.55 | $7.88 | 0.82% | 83.12% | 0.64 | 319,000 | 3.24% |
| SABR | SABRE CORP | $1.84 | 4.55% | -1.08% | 2.79% | -41.77% | -34.52% | -49.86% | -64.75% | -71.69% | -93.19% | $4.63 | $1.69 | 60.26% | 8.88% | 1.98 | 4,033,000 | 46.34% |
| HTB | HOMETRUST BANCSHARES INC | $41.38 | -1.71% | -1.71% | 0.05% | 10.61% | 20.71% | 21.42% | 84.40% | 201.60% | 121.64% | $42.96 | $30.95 | 3.68% | 33.70% | 0.72 | 119,000 | 5.31% |
| SNDL | SNDL INC | $2.74 | 17.60% | 10.93% | 2.24% | 126.45% | 94.33% | 33.01% | 24.55% | 44.06% | N/A | $2.79 | $1.15 | 1.79% | 138.26% | 1.47 | 10,025,000 | 292.52% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.57 | -1.24% | -3.13% | -3.97% | 10.30% | 0.18% | -0.54% | -12.70% | 12.30% | N/A | $6.45 | $4.16 | 13.66% | 33.89% | 1.09 | 602,000 | 11.28% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $55.79 | 15.34% | 2.65% | 8.54% | 452.92% | 521.96% | 1,118.12% | N/A | N/A | N/A | $72.00 | $2.75 | 22.51% | 1,928.73% | -0.08 | 432,000 | 161.82% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.83 | 0.35% | 2.91% | 16.94% | 17.43% | 28.05% | -65.94% | -88.87% | N/A | N/A | $8.54 | $1.67 | 66.84% | 69.97% | 1.07 | 930,000 | -4.42% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.51 | -4.51% | 1.29% | -0.90% | -13.50% | -9.38% | -7.24% | -44.73% | -45.12% | N/A | $7.00 | $4.52 | 21.29% | 21.90% | 0.49 | 486,000 | -2.21% |
| ORKA | ORUKA THERAPEUTICS INC | $19.29 | 26.91% | 12.48% | 30.34% | 72.08% | 88.01% | -21.30% | -24.88% | -63.80% | -98.18% | $31.13 | $5.49 | 38.03% | 251.69% | 0.63 | 1,350,000 | 222.97% |
| GYRE | GYRE THERAPEUTICS INC | $7.50 | 4.75% | 0.40% | -3.10% | 2.04% | -2.85% | -40.19% | -2.69% | -88.51% | -99.30% | $19.00 | $6.11 | 60.53% | 22.75% | 1.27 | 48,500 | -12.77% |
| NBBK | NB BANCORP INC | $17.77 | -1.99% | -3.63% | -5.93% | -0.50% | -1.66% | -4.26% | N/A | N/A | N/A | $21.05 | $15.09 | 15.58% | 17.73% | 0.73 | 143,000 | 30.00% |
| KE | KIMBALL ELECTRONICS INC | $29.75 | -0.53% | -6.83% | 3.05% | 54.71% | 80.85% | 60.72% | 69.81% | 149.79% | 154.06% | $33.19 | $12.41 | 10.36% | 139.73% | 1.07 | 411,000 | 75.64% |
| CCNE | CNB FINANCIAL CORP | $24.43 | -2.01% | -5.35% | -7.15% | 6.87% | 9.80% | 1.54% | 3.39% | 65.07% | 35.20% | $29.29 | $19.32 | 16.59% | 26.45% | 0.80 | 114,000 | 61.47% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.72 | -0.86% | -4.94% | -2.36% | 45.11% | 91.11% | 73.26% | 169.34% | N/A | N/A | $44.25 | $17.90 | 5.72% | 133.07% | 0.69 | 99,000 | 34.69% |
| PLOW | DOUGLAS DYNAMICS INC | $31.15 | -1.11% | -3.59% | -7.48% | 5.70% | 34.09% | 12.94% | 9.99% | -9.47% | 58.36% | $34.25 | $21.30 | 9.05% | 46.24% | 0.85 | 64,000 | -46.67% |
| ECX | ECARX HOLDINGS INC | $2.12 | 1.92% | 1.92% | 30.86% | 3.41% | 68.25% | 10.99% | -78.65% | N/A | N/A | $3.25 | $0.76 | 34.77% | 180.05% | 0.37 | 917,000 | 29.15% |
| LYTS | LSI INDUSTRIES INC | $23.47 | -0.93% | -1.01% | 2.35% | 37.98% | 38.06% | 45.33% | 204.02% | 235.77% | 179.40% | $25.50 | $13.77 | 7.96% | 70.44% | 0.81 | 124,000 | -29.14% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.99 | 3.25% | 2.95% | -6.92% | 7.54% | -11.85% | -49.82% | -64.37% | N/A | N/A | $16.76 | $5.64 | 58.29% | 24.05% | 0.76 | 1,226,000 | -42.31% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.03 | -2.43% | -0.33% | 3.61% | 47.79% | 48.16% | -2.43% | -13.36% | 8.06% | -68.97% | $7.03 | $3.00 | 14.21% | 101.00% | 1.51 | 3,433,000 | 66.89% |
| QD | QUDIAN INC | $4.38 | -2.01% | 8.96% | -3.95% | 39.49% | 62.83% | 105.63% | 386.67% | 253.23% | N/A | $5.08 | $2.02 | 13.78% | 116.83% | 1.16 | 458,000 | -3.58% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.74 | -2.06% | -2.98% | -4.83% | 6.07% | 16.07% | 18.28% | 31.71% | 122.73% | 182.22% | $44.69 | $32.38 | 6.60% | 28.91% | 0.62 | 53,300 | 69.21% |
| MCBS | METROCITY BANKSHARES INC | $28.02 | -2.34% | -3.74% | -6.41% | -1.96% | 1.63% | -8.49% | 41.73% | 113.40% | N/A | $36.15 | $24.24 | 22.49% | 15.59% | 0.93 | 30,000 | 36.36% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.71 | -1.09% | -2.87% | -13.69% | -25.55% | 41.15% | 105.30% | 803.33% | 13.39% | -71.62% | $4.08 | $1.24 | 33.56% | 118.55% | 1.51 | 1,419,000 | -27.04% |
| HBNC | HORIZON BANCORP INC | $16.13 | -0.43% | -0.86% | -4.33% | 4.88% | 6.96% | 3.73% | -12.19% | 60.66% | 52.88% | $19.18 | $12.70 | 15.90% | 27.01% | 0.96 | 498,000 | 129.49% |
| FDUS | FIDUS INVESTMENT CORP | $20.27 | 0.45% | -0.54% | -5.85% | 0.35% | -0.59% | 3.42% | 17.99% | 105.79% | 47.10% | $23.55 | $16.70 | 13.91% | 21.38% | 0.51 | 266,000 | 27.88% |
| NRIX | NURIX THERAPEUTICS INC | $9.28 | 3.92% | 10.08% | -0.64% | -18.53% | -21.89% | -58.70% | -28.01% | -72.15% | N/A | $29.56 | $8.18 | 68.61% | 13.45% | 1.52 | 843,000 | -42.26% |
| TYRA | TYRA BIOSCIENCES INC | $13.30 | 2.54% | 3.18% | 4.97% | 38.98% | 43.01% | -43.43% | 51.48% | N/A | N/A | $29.60 | $6.42 | 55.07% | 107.17% | 1.41 | 118,000 | -26.25% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.51 | -1.91% | -3.24% | -10.92% | -10.45% | -24.33% | -56.33% | -82.62% | -68.08% | -37.89% | $43.08 | $14.87 | 57.03% | 24.48% | 0.77 | 573,000 | -13.05% |
| CSV | CARRIAGE SERVICES INC | $45.12 | 0.02% | -0.44% | 3.06% | -1.36% | 16.44% | 37.44% | 40.47% | 106.78% | 115.99% | $49.41 | $30.15 | 8.68% | 49.65% | 0.80 | 74,000 | -9.20% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.02 | 1.00% | 0.67% | 12.27% | -17.03% | -71.83% | -70.79% | N/A | N/A | N/A | $19.28 | $1.55 | 84.34% | 94.84% | 0.09 | 18,600 | -63.53% |
| TK | TEEKAY CORP LTD | $8.29 | -2.13% | -3.49% | 1.10% | 0.48% | 26.18% | -9.89% | 136.18% | 278.54% | -71.30% | $9.78 | $5.65 | 15.24% | 46.73% | 0.62 | 624,000 | 90.24% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $39.12 | 1.50% | 7.35% | 29.62% | 28.43% | 75.27% | 165.22% | 324.30% | 36.59% | 66.04% | $39.36 | $13.45 | 0.61% | 190.86% | 0.84 | 191,000 | -25.39% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.30 | -1.52% | -3.18% | -10.51% | -11.67% | -15.78% | -17.91% | N/A | N/A | N/A | $18.01 | $14.21 | 20.60% | 0.63% | 0.42 | 462,000 | 237.23% |
| CMCL | CALEDONIA MINING CORP PLC | $36.54 | -0.16% | 6.87% | 42.85% | 89.13% | 192.55% | 144.25% | 285.04% | 105.17% | N/A | $37.73 | $8.81 | 3.15% | 314.99% | 0.57 | 266,000 | -28.30% |
| AIOT | POWERFLEET INC | $5.26 | 1.35% | -2.41% | 12.63% | 22.04% | -4.19% | 5.20% | 69.68% | -7.39% | 66.98% | $8.71 | $3.70 | 39.61% | 42.16% | 1.19 | 825,000 | 30.13% |
| DGICA | DONEGAL GROUP INC | $19.22 | -1.13% | -0.72% | 7.43% | -4.02% | -2.09% | 30.39% | 38.97% | 36.70% | 39.38% | $21.12 | $14.12 | 9.00% | 36.08% | 0.35 | 129,000 | 4.88% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.70 | -2.11% | -1.58% | -5.24% | -3.85% | -2.67% | -7.67% | 9.22% | 67.02% | N/A | $30.30 | $20.07 | 21.78% | 18.09% | 0.89 | 88,000 | 11.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.