Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAU | GALIANO GOLD INC | $3.05 | 4,748,000 | 13.67% | 2.76 | 2.53 | 2.31 | 1.85 | 1.56 | 73.28 | 92.74 | 88.72 | 94.24 | 88.93 | 0.19 | 0.14 | 0.05 | 0.73 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.16 | 257,000 | 51.18% | 6.16 | 6.20 | 5.70 | 4.92 | 4.63 | 54.22 | 65.41 | 59.00 | 69.03 | 58.84 | 0.12 | 0.15 | -0.04 | 0.82 | ||
| CAN | CANAAN INC | $1.67 | 69,646,000 | -51.99% | 1.44 | 1.16 | 0.91 | 0.81 | 1.04 | 66.38 | 85.81 | 85.55 | 77.43 | 77.39 | 0.23 | 0.17 | 0.07 | 2.44 | ||
| LAES | SEALSQ CORP | $6.36 | 61,856,000 | -46.82% | 5.75 | 4.85 | 3.65 | 3.64 | 3.51 | 62.40 | 74.39 | 80.32 | 72.84 | 75.76 | 0.90 | 0.65 | 0.25 | 2.15 | ||
| GERN | GERON CORP | $1.23 | 8,991,000 | -18.26% | 1.30 | 1.32 | 1.35 | 1.37 | 1.71 | 41.33 | 14.81 | 13.82 | 8.95 | 11.51 | -0.02 | -0.01 | -0.01 | 1.15 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.75 | 69,500 | -25.27% | 113.31 | 113.08 | 109.52 | 103.71 | 97.44 | 44.84 | 12.45 | 12.71 | 6.74 | 5.54 | 0.24 | 1.12 | -0.88 | 0.62 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.89 | 226,000 | 66.18% | 31.37 | 31.79 | 32.38 | 32.97 | 35.68 | 39.50 | 43.24 | 39.31 | 61.90 | 54.07 | -0.43 | -0.39 | -0.04 | 0.87 | ||
| UTL | UNITIL CORP | $48.05 | 98,000 | 30.67% | 47.66 | 47.09 | 47.08 | 49.67 | 52.70 | 56.82 | 78.14 | 73.57 | 84.70 | 81.03 | 0.32 | 0.15 | 0.18 | 0.40 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.02 | 1,339,000 | 14.05% | 2.05 | 2.10 | 2.05 | 1.87 | 1.91 | 45.97 | 35.90 | 34.62 | 46.02 | 41.32 | -0.01 | 0.01 | -0.01 | 1.58 | ||
| URGN | UROGEN PHARMA LTD | $16.93 | 822,000 | 4.31% | 16.94 | 17.54 | 18.53 | 15.81 | 13.05 | 44.64 | 25.44 | 23.00 | 23.45 | 18.10 | -0.47 | -0.43 | -0.04 | 0.92 | ||
| ICHR | ICHOR HOLDINGS LTD | $22.73 | 1,238,000 | -14.97% | 20.42 | 19.34 | 18.11 | 18.89 | 22.14 | 64.69 | 86.88 | 79.29 | 82.03 | 67.68 | 1.04 | 0.65 | 0.39 | 2.19 | ||
| HSTM | HEALTHSTREAM INC | $26.27 | 200,000 | 11.73% | 26.45 | 27.56 | 27.63 | 27.44 | 29.60 | 37.51 | 24.53 | 16.10 | 28.85 | 16.92 | -0.62 | -0.40 | -0.22 | 0.58 | ||
| CTLP | CANTALOUPE INC | $10.59 | 367,000 | -16.78% | 10.61 | 10.60 | 10.76 | 10.61 | 9.57 | 42.71 | 50.00 | 45.06 | 83.62 | 80.47 | -0.04 | -0.05 | 0.01 | 1.15 | ||
| UFCS | UNITED FIRE GROUP INC | $30.39 | 143,000 | 53.76% | 30.86 | 30.75 | 30.87 | 29.36 | 28.33 | 46.36 | 61.86 | 58.53 | 69.78 | 64.82 | 0.01 | 0.04 | -0.03 | 0.67 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.01 | 987,000 | -6.45% | 9.34 | 9.02 | 9.42 | 9.63 | 9.39 | 47.10 | 38.17 | 32.78 | 27.22 | 25.76 | -0.07 | -0.07 | -0.00 | 1.72 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $12.12 | 655,000 | 33.13% | 24.72 | 20.61 | 11.82 | 7.82 | 7.00 | 42.61 | 14.47 | 23.19 | 2.04 | 2.04 | 2.20 | 4.09 | -1.89 | 0.91 | ||
| NRIX | NURIX THERAPEUTICS INC | $10.03 | 968,000 | -27.05% | 9.90 | 9.36 | 9.47 | 10.64 | 12.47 | 54.21 | 57.85 | 55.21 | 39.86 | 42.87 | 0.18 | 0.08 | 0.10 | 1.55 | ||
| AXGN | AXOGEN INC | $16.74 | 687,000 | -9.72% | 16.58 | 17.01 | 16.21 | 13.80 | 15.29 | 51.98 | 28.88 | 18.21 | 28.40 | 15.01 | -0.01 | 0.20 | -0.20 | 1.28 | ||
| AMSF | AMERISAFE INC | $40.48 | 151,000 | 60.64% | 41.64 | 42.60 | 44.31 | 44.56 | 47.20 | 32.61 | 26.27 | 27.51 | 51.16 | 46.55 | -0.95 | -0.83 | -0.12 | 0.43 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.92 | 3,117,000 | 5.48% | 2.87 | 2.81 | 2.98 | 3.32 | 2.72 | 51.84 | 58.59 | 46.69 | 80.80 | 64.51 | -0.03 | -0.06 | 0.03 | 1.50 | ||
| VTEX | VTEX | $4.21 | 1,500,000 | 29.53% | 4.38 | 4.41 | 4.28 | 5.33 | 5.47 | 42.86 | 28.96 | 25.54 | 31.96 | 27.73 | -0.04 | -0.02 | -0.02 | 1.48 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.47 | 1,487,000 | 6.21% | 7.44 | 7.18 | 7.07 | 6.88 | 8.14 | 53.82 | 47.04 | 39.78 | 42.89 | 40.02 | 0.10 | 0.08 | 0.02 | 0.77 | ||
| ECX | ECARX HOLDINGS INC | $2.26 | 3,901,000 | -29.29% | 2.21 | 2.16 | 1.87 | 1.81 | 1.81 | 57.44 | 69.19 | 58.68 | 34.56 | 26.18 | 0.09 | 0.11 | -0.01 | 0.39 | ||
| KRUS | KURA SUSHI USA INC | $63.13 | 220,000 | -13.73% | 59.82 | 61.71 | 72.67 | 76.62 | 71.51 | 44.86 | 83.70 | 62.23 | 98.85 | 93.19 | -3.67 | -4.71 | 1.04 | 1.79 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.93 | 486,000 | -25.80% | 19.64 | 19.26 | 19.34 | 19.96 | 21.82 | 53.13 | 77.01 | 65.05 | 85.05 | 73.82 | 0.16 | 0.03 | 0.13 | 0.78 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.30 | 333,000 | 18.93% | 19.06 | 19.03 | 19.05 | 19.73 | 16.05 | 44.32 | 47.77 | 50.54 | 48.26 | 51.03 | 0.04 | 0.04 | -0.00 | 1.05 | ||
| SLRC | SLR INVESTMENT CORP | $13.96 | 530,000 | 115.45% | 14.45 | 14.97 | 15.84 | 16.11 | 16.31 | 24.56 | 17.34 | 19.21 | 79.73 | 69.74 | -0.51 | -0.45 | -0.05 | 0.60 | ||
| PRME | PRIME MEDICINE INC | $5.80 | 3,293,000 | -41.89% | 6.04 | 5.74 | 4.53 | 3.74 | 2.93 | 54.70 | 55.20 | 51.36 | 16.70 | 12.99 | 0.43 | 0.50 | -0.06 | 1.94 | ||
| AGRO | ADECOAGRO SA | $7.61 | 276,000 | 4.94% | 7.70 | 7.84 | 8.26 | 8.77 | 9.46 | 37.18 | 13.34 | 12.43 | 50.59 | 41.24 | -0.18 | -0.19 | 0.00 | 0.62 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $25.26 | 304,000 | 90.00% | 26.91 | 27.18 | 28.12 | 29.56 | 30.35 | 33.61 | 50.48 | 50.69 | 58.10 | 65.45 | -0.51 | -0.46 | -0.05 | 0.77 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.18 | 318,000 | -25.53% | 11.54 | 11.76 | 11.75 | 11.61 | 10.73 | 37.36 | 15.45 | 14.25 | 15.86 | 15.13 | -0.15 | -0.06 | -0.09 | 1.02 | ||
| PMI | PICARD MEDICAL INC | $10.30 | 495,000 | -93.85% | 9.84 | 9.05 | N/A | N/A | N/A | 79.25 | 66.59 | 71.29 | 17.52 | 15.63 | N/A | N/A | N/A | 0.79 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $19.88 | 23,000 | -40.26% | 20.05 | 20.56 | 20.63 | 21.00 | 21.98 | 35.90 | 16.05 | 15.49 | 23.32 | 19.48 | -0.27 | -0.19 | -0.08 | 0.43 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.03 | 154,000 | 156.67% | 10.93 | 10.79 | 10.31 | 9.97 | 9.94 | 61.59 | 71.43 | 78.24 | 73.91 | 83.54 | 0.24 | 0.21 | 0.03 | 0.87 | ||
| APPS | DIGITAL TURBINE INC | $7.00 | 3,928,000 | 0.92% | 6.70 | 6.24 | 5.14 | 5.24 | 4.25 | 65.15 | 77.50 | 70.21 | 40.23 | 28.27 | 0.50 | 0.48 | 0.03 | 2.81 | ||
| SGML | SIGMA LITHIUM CORP | $6.78 | 4,166,000 | -47.47% | 7.00 | 6.80 | 6.34 | 5.88 | 7.94 | 51.55 | 27.59 | 26.16 | 19.60 | 18.42 | 0.15 | 0.22 | -0.07 | 1.39 | ||
| TERN | TERNS PHARMACEUTICALS INC | $8.61 | 837,000 | -43.33% | 8.30 | 7.98 | 7.38 | 5.96 | 4.79 | 61.89 | 67.93 | 62.24 | 51.46 | 38.49 | 0.32 | 0.31 | 0.01 | 0.96 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.41 | 980,000 | -48.45% | 9.00 | 9.21 | 9.28 | 9.02 | 9.10 | 53.39 | 59.26 | 37.54 | 75.32 | 42.79 | -0.11 | -0.11 | 0.00 | 1.29 | ||
| MYGN | MYRIAD GENETICS INC | $8.08 | 1,080,000 | 16.00% | 7.83 | 7.73 | 6.96 | 5.92 | 7.94 | 61.24 | 72.71 | 67.02 | 53.64 | 39.42 | 0.28 | 0.30 | -0.02 | 1.37 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $72.07 | 132,000 | 10.92% | 75.78 | 75.97 | 76.14 | 72.95 | 66.18 | 38.87 | 60.38 | 65.33 | 64.19 | 77.43 | -0.27 | -0.19 | -0.07 | 1.29 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.10 | 193,000 | 83.81% | 23.53 | 24.01 | 24.04 | 23.93 | 23.87 | 32.51 | 26.55 | 25.81 | 38.36 | 35.99 | -0.37 | -0.18 | -0.19 | 0.75 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.68 | 85,000 | -47.53% | 36.35 | 35.85 | 36.49 | 37.44 | 36.53 | 63.42 | 92.99 | 87.81 | 100.00 | 92.44 | 0.29 | -0.01 | 0.29 | 0.68 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.47 | 76,000 | -18.28% | 42.56 | 42.52 | 41.32 | 35.56 | 29.42 | 57.67 | 77.35 | 67.54 | 74.60 | 61.32 | 0.59 | 0.57 | 0.02 | 0.69 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.86 | 106,000 | -16.54% | 10.23 | 10.10 | 10.26 | 10.13 | 10.70 | 45.07 | 57.00 | 58.39 | 68.24 | 68.44 | 0.01 | -0.01 | 0.02 | 0.24 | ||
| REAX | REAL BROKERAGE INC | $3.69 | 1,823,000 | 50.54% | 4.02 | 4.28 | 4.61 | 4.38 | 4.49 | 26.50 | 9.40 | 9.63 | 34.43 | 33.37 | -0.24 | -0.20 | -0.04 | 0.81 | ||
| INNV | INNOVAGE HOLDING CORP | $5.50 | 57,000 | -36.67% | 5.48 | 5.21 | 4.44 | 4.17 | 3.78 | 57.00 | 66.48 | 63.59 | 34.68 | 33.57 | 0.33 | 0.33 | 0.00 | 1.25 | ||
| EQBK | EQUITY BANCSHARES INC | $38.78 | 222,000 | 39.62% | 40.71 | 40.85 | 40.67 | 40.26 | 40.43 | 37.72 | 53.18 | 53.45 | 54.13 | 58.67 | -0.11 | -0.01 | -0.10 | 0.78 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.59 | 152,000 | 36.94% | 29.40 | 29.95 | 29.92 | 28.72 | 28.06 | 31.21 | 26.00 | 25.73 | 33.65 | 33.10 | -0.42 | -0.17 | -0.26 | 0.88 | ||
| RDVT | RED VIOLET INC | $53.25 | 56,000 | -11.11% | 52.07 | 51.98 | 49.17 | 48.04 | 43.48 | 61.00 | 86.48 | 78.85 | 57.10 | 47.74 | 0.88 | 0.88 | 0.00 | 1.09 | ||
| RGR | STURM RUGER & CO INC | $45.94 | 166,000 | -25.23% | 45.92 | 44.17 | 38.85 | 37.31 | 37.41 | 67.69 | 78.74 | 85.52 | 16.11 | 20.44 | 2.26 | 2.32 | -0.06 | 0.48 | ||
| GPRE | GREEN PLAINS INC | $11.32 | 1,982,000 | -44.37% | 10.28 | 9.76 | 9.60 | 8.01 | 7.02 | 61.69 | 86.26 | 77.98 | 92.93 | 81.70 | 0.39 | 0.18 | 0.21 | 1.34 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.94 | 634,000 | 0.16% | 25.57 | 25.43 | 23.89 | 23.23 | 19.13 | 46.09 | 65.04 | 70.23 | 57.57 | 67.53 | 0.48 | 0.52 | -0.04 | 0.79 | ||
| DCBO | DOCEBO INC | $25.77 | 58,400 | 55.73% | 27.01 | 27.74 | 29.59 | 29.11 | 31.87 | 26.33 | 4.20 | 6.15 | 25.16 | 33.36 | -0.94 | -0.85 | -0.09 | 1.57 | ||
| NEXA | NEXA RESOURCES SA | $5.60 | 62,600 | -46.50% | 5.36 | 5.18 | 5.01 | 4.96 | 5.42 | 67.32 | 70.81 | 70.66 | 81.29 | 82.26 | 0.17 | 0.11 | 0.06 | 0.94 | ||
| AMTB | AMERANT BANCORP INC | $17.74 | 239,000 | 36.57% | 18.69 | 19.25 | 20.11 | 19.34 | 19.95 | 31.19 | 27.34 | 25.32 | 71.19 | 68.14 | -0.54 | -0.46 | -0.08 | 0.99 | ||
| AIOT | POWERFLEET INC | $5.55 | 1,997,000 | 36.13% | 5.25 | 5.28 | 4.94 | 4.70 | 5.31 | 58.94 | 88.00 | 68.92 | 90.26 | 71.61 | 0.10 | 0.09 | 0.00 | 1.20 | ||
| GOTU | GAOTU TECHEDU INC | $3.04 | 266,000 | -45.82% | 3.13 | 3.24 | 3.52 | 3.62 | 3.26 | 35.40 | 29.74 | 21.29 | 59.95 | 41.90 | -0.14 | -0.13 | -0.01 | 0.95 | ||
| SMWB | SIMILARWEB LTD | $8.72 | 236,000 | -4.07% | 8.85 | 9.19 | 9.19 | 8.64 | 9.56 | 41.27 | 29.23 | 22.55 | 49.65 | 36.42 | -0.20 | -0.13 | -0.07 | 1.37 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $125.14 | 93,000 | 2.20% | 123.89 | 128.45 | 139.06 | 123.63 | 118.06 | 43.22 | 51.07 | 37.45 | 91.81 | 66.69 | -4.45 | -4.44 | -0.02 | 1.81 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $56.08 | 369,000 | -41.05% | 59.49 | 64.55 | 62.96 | 56.90 | 47.98 | 33.28 | 12.66 | 18.42 | 15.31 | 21.98 | -2.06 | -1.05 | -1.01 | 1.17 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $29.70 | 799,000 | 130.92% | 27.19 | 26.88 | 25.17 | 23.44 | 24.64 | 69.37 | 77.71 | 64.30 | 100.00 | 86.51 | 0.82 | 0.65 | 0.16 | 0.91 | ||
| TE | T1 ENERGY INC | $4.69 | 12,148,000 | -58.95% | 3.60 | 2.89 | 2.13 | 1.73 | 1.68 | 74.10 | 90.58 | 85.71 | 74.81 | 72.31 | 0.68 | 0.46 | 0.22 | 1.71 | ||
| RWT | REDWOOD TRUST INC | $5.49 | 1,008,000 | 44.41% | 5.69 | 5.76 | 5.93 | 5.87 | 6.01 | 35.07 | 23.79 | 25.01 | 45.38 | 44.70 | -0.10 | -0.08 | -0.02 | 1.06 | ||
| HBT | HBT FINANCIAL INC | $23.18 | 40,500 | 79.20% | 24.20 | 24.84 | 25.36 | 25.10 | 24.20 | 32.76 | 25.48 | 24.59 | 56.72 | 47.57 | -0.52 | -0.38 | -0.14 | 0.69 | ||
| BFS | SAUL CENTERS INC | $29.96 | 78,000 | -3.70% | 30.69 | 31.20 | 32.25 | 33.08 | 34.25 | 30.62 | 13.18 | 15.32 | 20.05 | 21.52 | -0.59 | -0.51 | -0.09 | 0.82 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.38 | 122,000 | 9.91% | 24.62 | 26.05 | 26.22 | 25.16 | 28.39 | 31.43 | 17.43 | 19.82 | 26.85 | 27.03 | -0.88 | -0.48 | -0.39 | 0.99 | ||
| RSKD | RISKIFIED LTD | $4.65 | 364,000 | 32.36% | 4.64 | 4.69 | 4.70 | 4.91 | 4.90 | 48.34 | 58.47 | 50.22 | 80.21 | 66.28 | -0.02 | -0.02 | 0.00 | 1.32 | ||
| INR | INFINITY NATURAL RESOURCES INC | $11.97 | 290,000 | 51.04% | 13.03 | 13.23 | 13.71 | 15.02 | N/A | 32.99 | 5.87 | 10.39 | 3.50 | 8.37 | -0.39 | -0.26 | -0.12 | 1.06 | ||
| QD | QUDIAN INC | $4.48 | 288,000 | 2.13% | 4.52 | 4.40 | 4.42 | 3.81 | 3.29 | 52.37 | 58.98 | 53.32 | 57.82 | 45.66 | 0.06 | 0.06 | 0.00 | 1.20 | ||
| ABSI | ABSCI CORP | $4.87 | 9,958,000 | -42.12% | 4.02 | 3.43 | 2.96 | 2.91 | 3.12 | 73.63 | 88.10 | 79.80 | 77.08 | 65.63 | 0.47 | 0.33 | 0.15 | 2.13 | ||
| PDS | PRECISION DRILLING CORP | $54.25 | 56,000 | -16.91% | 55.88 | 56.74 | 56.48 | 53.12 | 51.58 | 40.80 | 21.01 | 18.67 | 29.53 | 23.89 | -0.56 | -0.15 | -0.41 | 1.17 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.21 | 284,000 | 24.56% | 13.43 | 13.41 | 13.23 | 13.63 | 12.79 | 46.58 | 47.62 | 43.68 | 46.09 | 42.38 | -0.03 | -0.02 | -0.01 | 0.73 | ||
| RYI | RYERSON HOLDING CORP | $22.42 | 181,000 | 19.87% | 23.03 | 22.94 | 22.61 | 22.25 | 22.17 | 46.41 | 34.27 | 31.44 | 32.28 | 29.56 | 0.01 | 0.11 | -0.10 | 1.38 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.84 | 2,800 | 7.69% | 19.94 | 19.74 | 18.02 | 18.26 | 18.22 | 56.33 | 33.94 | 33.07 | 13.58 | 6.26 | 0.45 | 0.58 | -0.13 | 0.88 | ||
| MAX | MEDIAALPHA INC | $10.61 | 342,000 | -56.65% | 10.94 | 11.44 | 11.35 | 10.94 | 10.50 | 39.22 | 31.74 | 25.88 | 62.01 | 44.82 | -0.28 | -0.17 | -0.10 | 1.28 | ||
| CMCL | CALEDONIA MINING CORP PLC | $37.27 | 303,000 | 26.25% | 36.55 | 35.91 | 30.38 | 25.15 | 18.36 | 62.21 | 77.57 | 63.36 | 41.54 | 30.36 | 1.81 | 2.08 | -0.27 | 0.55 | ||
| CLPT | CLEARPOINT NEURO INC | $25.28 | 708,000 | -16.90% | 26.74 | 22.64 | 15.53 | 13.59 | 14.06 | 64.78 | 56.19 | 63.60 | 1.38 | 2.91 | 3.46 | 3.70 | -0.24 | 1.79 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.33 | 138,000 | 2.22% | 23.28 | 23.91 | 24.23 | 23.85 | 23.87 | 45.19 | 26.65 | 16.97 | 53.37 | 32.98 | -0.45 | -0.34 | -0.11 | 0.95 | ||
| SCHL | SCHOLASTIC CORP | $28.56 | 187,000 | 11.98% | 28.59 | 27.65 | 26.59 | 23.83 | 21.48 | 58.01 | 71.60 | 69.08 | 52.94 | 47.07 | 0.67 | 0.70 | -0.03 | 0.63 | ||
| ERAS | ERASCA INC | $2.53 | 2,000,000 | 80.51% | 2.44 | 2.21 | 1.83 | 1.64 | 1.61 | 70.86 | 68.16 | 66.19 | 55.82 | 55.64 | 0.21 | 0.20 | 0.01 | 1.42 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.35 | 46,500 | 67.27% | 20.86 | 20.93 | 21.54 | 21.84 | 22.66 | 31.74 | 11.24 | 10.43 | 23.50 | 38.61 | -0.27 | -0.24 | -0.04 | 0.45 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.38 | 4,350,000 | 122.28% | 3.27 | 3.26 | 3.14 | 2.94 | 2.76 | 59.61 | 62.48 | 54.34 | 57.68 | 41.86 | 0.03 | 0.04 | -0.00 | 0.65 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $61.30 | 63,000 | 5.70% | 62.18 | 62.95 | 63.51 | 64.04 | 68.19 | 38.93 | 11.74 | 9.58 | 9.87 | 6.16 | -0.72 | -0.47 | -0.25 | 0.39 | ||
| ARVN | ARVINAS INC | $9.68 | 3,913,000 | 19.19% | 9.57 | 8.87 | 8.01 | 7.78 | 10.17 | 66.21 | 72.39 | 76.82 | 17.35 | 34.12 | 0.50 | 0.47 | 0.02 | 1.37 | ||
| EVER | EVERQUOTE INC | $19.43 | 557,000 | -24.63% | 21.24 | 22.40 | 23.15 | 23.88 | 23.43 | 25.88 | 14.03 | 13.09 | 22.74 | 18.45 | -0.96 | -0.67 | -0.30 | 1.26 | ||
| KE | KIMBALL ELECTRONICS INC | $29.27 | 185,000 | -0.54% | 28.56 | 29.55 | 28.42 | 23.76 | 20.30 | 52.07 | 45.50 | 32.78 | 56.47 | 41.37 | -0.07 | 0.15 | -0.22 | 1.08 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.04 | 315,000 | 59.09% | 14.20 | 14.17 | 13.74 | 12.32 | 10.80 | 50.54 | 23.24 | 19.61 | 9.01 | 3.63 | 0.09 | 0.18 | -0.10 | 0.63 | ||
| SABR | SABRE CORP | $1.79 | 4,029,000 | -34.09% | 1.81 | 1.82 | 1.82 | 2.39 | 2.76 | 41.63 | 31.25 | 31.09 | 41.54 | 47.77 | -0.03 | -0.04 | 0.01 | 1.98 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.42 | 2,429,000 | 52.77% | 1.39 | 1.45 | 1.33 | 1.24 | 1.23 | 52.71 | 33.33 | 20.88 | 29.70 | 17.01 | 0.00 | 0.02 | -0.02 | 1.83 | ||
| TK | TEEKAY CORP LTD | $8.26 | 761,000 | 53.12% | 8.06 | 8.25 | 8.14 | 8.13 | 7.58 | 52.23 | 40.69 | 25.65 | 52.34 | 28.31 | -0.06 | -0.04 | -0.02 | 0.62 | ||
| TXO | TXO PARTNERS LP | $12.84 | 277,000 | 19.40% | 13.67 | 13.88 | 13.96 | 14.57 | 16.33 | 28.22 | 7.50 | 7.25 | 0.00 | 0.00 | -0.25 | -0.11 | -0.14 | 0.42 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.47 | 107,000 | 38.96% | 30.50 | 31.04 | 32.03 | 30.52 | 27.77 | 42.32 | 44.44 | 35.22 | 91.09 | 75.76 | -0.46 | -0.44 | -0.03 | 0.85 | ||
| DGICA | DONEGAL GROUP INC | $19.21 | 164,000 | 11.56% | 19.31 | 19.28 | 18.61 | 18.71 | 18.05 | 51.52 | 63.33 | 50.52 | 52.17 | 37.66 | 0.13 | 0.18 | -0.06 | 0.35 | ||
| MBWM | MERCANTILE BANK CORP | $43.14 | 92,000 | 80.39% | 45.02 | 45.36 | 46.75 | 46.49 | 45.68 | 35.14 | 53.05 | 53.32 | 61.32 | 71.21 | -0.66 | -0.62 | -0.03 | 0.84 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.29 | 433,000 | 23.36% | 16.47 | 17.40 | 17.24 | 15.80 | 14.78 | 38.77 | 22.05 | 16.49 | 37.38 | 26.83 | -0.41 | -0.22 | -0.19 | 0.82 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $7.01 | 4,523,000 | -7.11% | 6.51 | 6.03 | 5.01 | 4.31 | 3.60 | 68.74 | 87.36 | 88.98 | 83.59 | 87.22 | 0.57 | 0.49 | 0.09 | 1.35 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $66.38 | 32,000 | -36.00% | 69.30 | 72.43 | 72.79 | 70.13 | 66.33 | 33.12 | 18.47 | 19.83 | 35.12 | 32.83 | -1.77 | -1.13 | -0.64 | 0.85 | ||
| KOS | KOSMOS ENERGY LTD | $1.46 | 12,000,000 | 25.67% | 1.67 | 1.69 | 1.72 | 1.86 | 2.18 | 36.13 | 5.53 | 9.79 | 5.18 | 11.76 | -0.05 | -0.03 | -0.03 | 1.42 | ||
| FLGT | FULGENT GENETICS INC | $22.80 | 156,000 | -1.89% | 22.69 | 22.57 | 22.05 | 20.84 | 19.29 | 56.40 | 45.74 | 46.20 | 19.54 | 9.61 | 0.22 | 0.28 | -0.06 | 0.96 | ||
| TH | TARGET HOSPITALITY CORP | $7.02 | 323,000 | 22.81% | 7.53 | 8.07 | 8.41 | 7.89 | 7.75 | 25.52 | 4.81 | 6.06 | 3.11 | 4.82 | -0.36 | -0.25 | -0.11 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.