Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESY | CRESUD INC | $11.95 | 204,000 | -15.35% | 11.16 | 10.98 | 11.21 | 11.13 | 11.34 | 68.51 | 86.88 | 86.17 | 100.00 | 100.00 | 0.13 | -0.00 | 0.13 | 1.05 | ||
| PDS | PRECISION DRILLING CORP | $52.60 | 81,500 | -4.12% | 51.71 | 51.01 | 48.24 | 45.96 | 52.91 | 58.87 | 78.73 | 80.50 | 69.09 | 73.87 | 1.20 | 1.10 | 0.10 | 1.15 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.51 | 145,000 | -4.61% | 22.66 | 22.73 | 22.63 | 19.77 | 17.67 | 48.82 | 53.20 | 56.81 | 45.32 | 51.59 | 0.05 | 0.12 | -0.07 | 0.81 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $7.95 | 868,000 | 24.89% | 8.19 | 7.69 | 6.32 | 5.22 | 4.76 | 60.25 | 61.67 | 71.92 | 0.81 | 9.56 | 0.57 | 0.64 | -0.08 | 1.20 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.99 | 1,517,000 | -4.05% | 6.80 | 6.79 | 6.67 | 7.13 | 10.08 | 55.23 | 74.55 | 79.81 | 72.51 | 78.32 | 0.09 | 0.04 | 0.05 | 0.77 | ||
| CDNA | CAREDX INC | $12.72 | 1,261,000 | 24.48% | 13.30 | 16.42 | 17.64 | 17.66 | 20.45 | 29.64 | 18.22 | 18.82 | 17.20 | 17.68 | -1.70 | -1.23 | -0.46 | 1.62 | ||
| HAFC | HANMI FINANCIAL CORP | $23.44 | 121,000 | 4.31% | 24.66 | 25.31 | 24.14 | 23.24 | 23.51 | 39.55 | 18.76 | 14.89 | 12.27 | 7.86 | -0.18 | 0.20 | -0.39 | 0.91 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.40 | 517,000 | -3.54% | 5.31 | 5.63 | 5.82 | 5.59 | 5.92 | 40.19 | 20.09 | 16.34 | 63.68 | 48.02 | -0.18 | -0.16 | -0.02 | 0.48 | ||
| AACT | ARES ACQUISITION CORP II | $11.42 | 458,000 | 222.54% | 11.40 | 11.37 | 11.35 | 11.27 | 11.11 | 59.11 | 68.63 | 65.91 | 62.14 | 66.47 | 0.03 | 0.02 | 0.00 | -0.00 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $142.88 | 42,300 | 8.46% | 146.17 | 156.21 | 151.23 | 144.49 | 138.45 | 35.91 | 9.30 | 6.80 | 4.39 | 3.01 | -3.56 | -1.10 | -2.46 | 0.85 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $121.65 | 59,600 | -9.15% | 116.36 | 115.75 | 104.66 | 103.25 | 128.26 | 59.33 | 77.14 | 76.43 | 59.95 | 60.94 | 4.47 | 4.04 | 0.43 | 1.81 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $32.07 | 106,000 | 0.00% | 32.37 | 32.74 | 31.09 | 28.43 | 30.00 | 50.57 | 43.98 | 53.25 | 22.24 | 32.66 | 0.39 | 0.55 | -0.16 | 0.70 | ||
| HBNC | HORIZON BANCORP INC | $15.98 | 399,000 | 46.69% | 15.82 | 15.89 | 15.36 | 15.08 | 15.94 | 56.64 | 63.65 | 45.94 | 52.58 | 33.92 | 0.14 | 0.16 | -0.03 | 0.94 | ||
| CSV | CARRIAGE SERVICES INC | $44.88 | 51,400 | -9.82% | 45.92 | 46.21 | 44.97 | 42.02 | 40.32 | 44.20 | 13.30 | 12.36 | 3.01 | 2.82 | 0.13 | 0.42 | -0.29 | 0.79 | ||
| BH | BIGLARI HOLDINGS INC | $309.14 | 34,600 | 22.70% | 312.21 | 303.30 | 279.27 | 249.97 | 233.34 | 58.67 | 64.54 | 71.29 | 13.96 | 29.16 | 10.61 | 11.09 | -0.48 | 0.78 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.08 | 27,500 | -42.71% | 39.98 | 39.20 | 37.39 | 35.76 | 35.67 | 60.16 | 70.29 | 76.66 | 57.34 | 75.71 | 0.98 | 0.89 | 0.09 | 0.69 | ||
| IIIN | INSTEEL INDUSTRIES INC | $36.20 | 83,000 | -26.55% | 36.73 | 37.84 | 36.67 | 33.18 | 30.87 | 44.69 | 15.90 | 16.57 | 14.10 | 14.03 | -0.10 | 0.23 | -0.33 | 1.02 | ||
| RYI | RYERSON HOLDING CORP | $21.80 | 291,000 | 39.90% | 22.94 | 23.08 | 21.95 | 22.21 | 22.30 | 44.71 | 17.41 | 26.62 | 5.33 | 15.62 | 0.21 | 0.38 | -0.18 | 1.36 | ||
| ASPI | ASP ISOTOPES INC | $9.35 | 4,982,000 | 6.68% | 9.71 | 8.49 | 8.16 | 6.62 | 6.04 | 55.41 | 78.76 | 81.66 | 50.39 | 60.88 | 0.65 | 0.53 | 0.13 | 1.62 | ||
| SXC | SUNCOKE ENERGY INC | $8.28 | 1,337,000 | 75.00% | 8.49 | 8.55 | 8.40 | 8.74 | 9.60 | 44.88 | 15.30 | 30.81 | 4.25 | 20.25 | 0.00 | 0.03 | -0.03 | 0.90 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.03 | 1,840,000 | -39.79% | 4.17 | 4.20 | 4.27 | 4.23 | 4.81 | 39.41 | 10.87 | 24.89 | 1.39 | 19.02 | -0.05 | -0.03 | -0.02 | 1.07 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.46 | 1,617,000 | 49.03% | 6.70 | 6.25 | 4.70 | 3.10 | 3.40 | 61.87 | 63.33 | 71.52 | 13.00 | 27.37 | 0.57 | 0.65 | -0.08 | 1.18 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.53 | 48,000 | 4,263.64% | 10.53 | 10.54 | 10.71 | 10.77 | 10.53 | 40.00 | 6.45 | 7.53 | 61.03 | 68.55 | -0.04 | -0.05 | 0.01 | 0.06 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.82 | 2,594,000 | 2.81% | 1.91 | 1.78 | 1.65 | 1.59 | 2.04 | 54.37 | 27.68 | 30.86 | 15.07 | 24.94 | 0.08 | 0.08 | -0.00 | 1.58 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.28 | 265,000 | -22.06% | 15.48 | 15.79 | 16.09 | 15.89 | 17.15 | 38.91 | 13.53 | 17.93 | 18.32 | 23.47 | -0.23 | -0.17 | -0.06 | 0.80 | ||
| UFCS | UNITED FIRE GROUP INC | $27.33 | 265,000 | 122.69% | 27.24 | 27.47 | 27.99 | 28.01 | 26.99 | 47.38 | 29.17 | 27.09 | 37.19 | 36.16 | -0.27 | -0.24 | -0.03 | 0.67 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.96 | 47,000 | 25.00% | 39.92 | 40.39 | 39.09 | 38.69 | 40.96 | 37.71 | 7.42 | 13.65 | 0.00 | 1.95 | -0.05 | 0.31 | -0.37 | 0.73 | ||
| KRO | KRONOS WORLDWIDE INC | $6.02 | 169,000 | -37.87% | 6.19 | 6.33 | 6.42 | 6.92 | 8.64 | 41.32 | 9.89 | 12.96 | 18.28 | 23.02 | -0.11 | -0.08 | -0.02 | 1.03 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.24 | 209,000 | -31.70% | 21.55 | 21.36 | 22.02 | 20.80 | 24.33 | 38.35 | 16.71 | 31.66 | 12.71 | 32.21 | -0.31 | -0.18 | -0.12 | 0.82 | ||
| XRX | XEROX HOLDINGS CORP | $5.50 | 3,077,000 | 67.96% | 5.61 | 5.47 | 5.32 | 5.14 | 6.95 | 50.27 | 51.93 | 60.64 | 48.87 | 59.21 | 0.16 | 0.10 | 0.06 | 1.23 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $96.74 | 86,000 | -5.49% | 104.69 | 104.81 | 96.42 | 91.19 | 89.71 | 39.96 | 11.99 | 21.75 | 1.17 | 1.72 | 1.17 | 2.76 | -1.59 | 0.60 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.08 | 731,000 | 30.54% | 15.65 | 14.93 | 14.04 | 13.66 | 14.49 | 72.27 | 89.79 | 92.12 | 92.93 | 97.32 | 0.66 | 0.54 | 0.12 | 0.78 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.14 | 1,628,000 | 106.86% | 9.41 | 8.50 | 7.71 | 6.95 | 7.08 | 59.79 | 73.78 | 80.75 | 36.47 | 55.80 | 0.66 | 0.59 | 0.07 | 1.73 | ||
| MAZE | MAZE THERAPEUTICS INC | $15.74 | 118,000 | 159.91% | 16.77 | 15.37 | 13.23 | 11.59 | N/A | 54.51 | 46.38 | 58.42 | 3.89 | 20.69 | 1.11 | 1.22 | -0.11 | 0.77 | ||
| GES | GUESS INC | $13.25 | 441,000 | -42.28% | 13.25 | 13.10 | 12.18 | 11.56 | 13.26 | 55.36 | 85.35 | 85.23 | 50.77 | 50.95 | 0.36 | 0.35 | 0.00 | 1.48 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $21.39 | 338,000 | -46.52% | 21.11 | 20.18 | 18.98 | 19.44 | 21.84 | 58.42 | 66.80 | 69.56 | 69.66 | 79.05 | 0.84 | 0.68 | 0.16 | 0.95 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.75 | 982,000 | -48.12% | 15.16 | 14.67 | 13.33 | 12.70 | 11.29 | 45.97 | 15.43 | 37.95 | 1.98 | 8.83 | 0.41 | 0.65 | -0.24 | 0.81 | ||
| BITF | BITFARMS LTD | $1.24 | 25,129,000 | 25.67% | 1.19 | 1.10 | 0.99 | 0.98 | 1.38 | 63.79 | 72.41 | 72.76 | 45.18 | 48.21 | 0.09 | 0.07 | 0.02 | 2.78 | ||
| CNCK | COINCHECK GROUP NV | $5.29 | 65,000 | 85.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $40.20 | 18,300 | -20.09% | 41.03 | 41.02 | 39.11 | 37.51 | 37.20 | 49.66 | 20.17 | 27.85 | 0.55 | 3.47 | 0.48 | 0.71 | -0.23 | 0.61 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.87 | 696,000 | -9.84% | 3.98 | 4.02 | 3.87 | 3.76 | 3.90 | 46.15 | 35.02 | 42.12 | 4.04 | 12.01 | 0.00 | 0.04 | -0.04 | 1.49 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.30 | 62,400 | -25.71% | 7.40 | 7.56 | 8.28 | 8.75 | 10.47 | 44.44 | 45.07 | 43.42 | 77.89 | 78.38 | -0.19 | -0.24 | 0.06 | 1.23 | ||
| LUXE | LUXEXPERIENCE BV | $7.82 | 64,000 | -23.81% | 7.91 | 7.80 | 8.42 | 8.23 | 8.13 | 46.93 | 59.79 | 68.73 | 63.96 | 77.41 | -0.05 | -0.12 | 0.07 | 1.24 | ||
| STOK | STOKE THERAPEUTICS INC | $12.50 | 823,000 | 32.10% | 12.95 | 12.38 | 11.42 | 9.81 | 10.55 | 52.47 | 34.29 | 46.77 | 3.35 | 21.12 | 0.50 | 0.52 | -0.02 | 1.38 | ||
| MTUS | METALLUS INC | $16.21 | 401,000 | 21.88% | 16.61 | 16.39 | 14.89 | 14.01 | 14.53 | 52.66 | 38.87 | 48.66 | 7.11 | 20.26 | 0.51 | 0.58 | -0.07 | 1.43 | ||
| ALF | CENTURION ACQUISITION CORP | $10.51 | 3,400 | 100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MBUU | MALIBU BOATS INC | $35.34 | 78,000 | -59.59% | 34.63 | 34.58 | 32.66 | 31.12 | 35.20 | 57.52 | 56.51 | 59.76 | 48.51 | 53.82 | 0.78 | 0.74 | 0.04 | 1.20 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $9.85 | 371,000 | -4.87% | 10.33 | 10.20 | 8.91 | 7.49 | 7.99 | 50.02 | 23.07 | 35.43 | 8.33 | 19.32 | 0.35 | 0.48 | -0.13 | 1.15 | ||
| MAX | MEDIAALPHA INC | $10.04 | 398,000 | 7.28% | 10.46 | 10.47 | 10.54 | 9.77 | 11.32 | 42.10 | 38.35 | 55.42 | 45.46 | 72.81 | -0.03 | -0.00 | -0.02 | 1.28 | ||
| KOP | KOPPERS HOLDINGS INC | $33.82 | 100,000 | 5.26% | 33.25 | 33.50 | 32.41 | 29.76 | 31.62 | 55.31 | 60.52 | 59.26 | 55.64 | 57.06 | 0.47 | 0.47 | 0.01 | 1.09 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.22 | 194,000 | 49.23% | 52.45 | 52.01 | 49.69 | 43.35 | 41.66 | 49.54 | 43.12 | 46.66 | 13.39 | 20.30 | 0.63 | 0.95 | -0.32 | 1.12 | ||
| ALNT | ALLIENT INC | $39.96 | 108,000 | 27.06% | 39.56 | 39.00 | 35.39 | 29.27 | 26.48 | 64.65 | 80.88 | 78.06 | 24.47 | 20.94 | 1.37 | 1.56 | -0.19 | 1.19 | ||
| NEO | NEOGENOMICS INC | $5.25 | 11,695,000 | 306.22% | 6.35 | 6.85 | 7.17 | 8.15 | 11.49 | 25.24 | 12.12 | 12.89 | 24.32 | 32.22 | -0.37 | -0.26 | -0.11 | 1.57 | ||
| UXIN | UXIN LTD | $3.86 | 51,000 | -76.06% | 4.43 | 4.26 | 4.13 | 4.20 | 4.40 | 42.54 | 21.24 | 33.39 | 6.12 | 18.40 | 0.05 | 0.12 | -0.06 | 1.23 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $58.60 | 29,700 | -63.78% | 60.02 | 60.68 | 58.46 | 56.95 | 58.68 | 44.85 | 14.92 | 21.89 | 0.34 | 2.91 | 0.22 | 0.59 | -0.38 | 0.67 | ||
| ZBIO | ZENAS BIOPHARMA INC | $16.05 | 160,000 | 33.33% | 14.87 | 12.84 | 11.35 | 10.07 | 11.09 | 69.81 | 90.66 | 92.15 | 76.47 | 85.60 | 1.54 | 1.17 | 0.37 | 1.44 | ||
| PHAR | PHARMING GROUP NV | $9.86 | 1,500 | -76.92% | 10.12 | 10.21 | 10.60 | 9.59 | 9.19 | 43.01 | 21.35 | 28.88 | 53.68 | 68.71 | -0.15 | -0.13 | -0.02 | 0.52 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.38 | 397,000 | -21.07% | 8.25 | 8.15 | 7.95 | 7.88 | 8.26 | 61.37 | 76.61 | 82.20 | 73.26 | 85.98 | 0.12 | 0.10 | 0.02 | 1.06 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.40 | 285,000 | -51.20% | 3.84 | 3.50 | 3.20 | 6.21 | 12.97 | 47.59 | 47.50 | 67.56 | 29.22 | 58.32 | 0.19 | 0.16 | 0.03 | 1.47 | ||
| PLOW | DOUGLAS DYNAMICS INC | $28.75 | 165,000 | 42.24% | 29.09 | 29.82 | 28.91 | 26.65 | 25.95 | 44.36 | 16.76 | 21.22 | 14.00 | 22.43 | 0.00 | 0.18 | -0.18 | 0.85 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $25.11 | 80,000 | -33.33% | 24.64 | 24.96 | 23.84 | 22.59 | 24.97 | 55.15 | 73.49 | 68.30 | 69.65 | 67.76 | 0.41 | 0.36 | 0.04 | 1.06 | ||
| SGML | SIGMA LITHIUM CORP | $5.99 | 2,211,000 | -14.27% | 6.70 | 6.04 | 5.52 | 7.36 | 9.88 | 48.81 | 57.93 | 71.76 | 31.18 | 56.37 | 0.36 | 0.33 | 0.03 | 1.39 | ||
| EQBK | EQUITY BANCSHARES INC | $37.99 | 66,500 | 14.66% | 39.30 | 41.14 | 40.19 | 39.45 | 41.78 | 32.42 | 6.01 | 6.12 | 0.00 | 0.00 | -0.62 | -0.14 | -0.49 | 0.77 | ||
| WEST | WESTROCK COFFEE CO | $7.03 | 272,000 | 0.74% | 6.79 | 6.49 | 6.61 | 6.52 | 6.63 | 62.88 | 84.71 | 83.75 | 93.19 | 94.51 | 0.19 | 0.08 | 0.11 | 0.55 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.12 | 133,000 | -3.62% | 9.23 | 9.16 | 9.75 | 9.41 | 8.92 | 44.96 | 41.66 | 44.86 | 82.50 | 90.75 | -0.09 | -0.13 | 0.04 | 1.18 | ||
| ATAI | ATAI LIFE SCIENCES NV | $3.31 | 6,433,000 | -35.13% | 3.36 | 3.03 | 2.54 | 1.98 | 1.76 | 60.36 | 59.41 | 70.73 | 20.71 | 45.60 | 0.32 | 0.29 | 0.03 | 1.41 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.53 | 411,000 | -24.59% | 24.61 | 24.86 | 26.10 | 24.63 | 22.63 | 37.09 | 29.60 | 37.27 | 20.18 | 34.13 | -0.64 | -0.48 | -0.16 | 0.63 | ||
| NEXA | NEXA RESOURCES SA | $5.00 | 10,500 | -37.50% | 4.93 | 4.95 | 4.97 | 5.34 | 6.22 | 52.45 | 55.56 | 56.48 | 93.48 | 95.39 | -0.00 | -0.02 | 0.02 | 0.93 | ||
| FSBC | FIVE STAR BANCORP | $30.99 | 33,000 | -22.35% | 30.49 | 30.30 | 28.81 | 28.20 | 29.66 | 61.21 | 77.06 | 56.24 | 58.35 | 39.08 | 0.58 | 0.58 | -0.01 | 0.78 | ||
| IBCP | INDEPENDENT BANK CORP | $31.88 | 51,000 | -6.59% | 33.43 | 33.73 | 32.40 | 31.55 | 33.47 | 39.30 | 6.97 | 13.61 | 0.00 | 2.31 | 0.08 | 0.41 | -0.33 | 0.82 | ||
| PUMP | PROPETRO HOLDING CORP | $6.34 | 2,103,000 | 45.74% | 5.93 | 6.13 | 6.03 | 6.07 | 7.38 | 56.86 | 52.16 | 46.57 | 63.99 | 55.97 | -0.01 | -0.03 | 0.02 | 1.33 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.62 | 131,000 | -11.49% | 34.17 | 33.79 | 31.84 | 30.63 | 33.71 | 52.76 | 31.59 | 45.26 | 7.24 | 26.66 | 0.77 | 0.83 | -0.06 | 0.67 | ||
| THFF | FIRST FINANCIAL CORP | $55.21 | 46,500 | -6.25% | 55.86 | 56.08 | 53.63 | 51.00 | 49.37 | 50.83 | 20.46 | 24.26 | 6.57 | 6.15 | 0.58 | 0.87 | -0.28 | 0.60 | ||
| MGPI | MGP INGREDIENTS INC | $30.73 | 182,000 | 9.64% | 31.03 | 31.21 | 30.44 | 30.23 | 37.35 | 49.37 | 61.71 | 69.67 | 55.51 | 65.43 | 0.22 | 0.22 | 0.00 | 0.65 | ||
| TRST | TRUSTCO BANK CORP N Y | $34.30 | 50,600 | -14.96% | 35.07 | 35.06 | 32.99 | 31.61 | 32.79 | 50.13 | 26.10 | 36.21 | 0.14 | 5.64 | 0.53 | 0.74 | -0.21 | 0.66 | ||
| TK | TEEKAY CORP LTD | $7.76 | 780,000 | 21.50% | 7.60 | 7.70 | 8.22 | 7.53 | 7.43 | 47.37 | 50.57 | 41.21 | 83.08 | 79.03 | -0.17 | -0.19 | 0.02 | 0.61 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.91 | 249,000 | 0.81% | 12.35 | 12.58 | 11.56 | 10.49 | 11.15 | 46.35 | 14.39 | 16.51 | 1.06 | 5.15 | 0.16 | 0.32 | -0.16 | 1.73 | ||
| SFIX | STITCH FIX INC | $4.99 | 3,203,000 | 13.95% | 4.90 | 4.47 | 4.31 | 3.89 | 4.07 | 62.19 | 83.39 | 87.11 | 67.74 | 78.91 | 0.31 | 0.22 | 0.09 | 2.11 | ||
| HIPO | HIPPO HOLDINGS INC | $25.83 | 177,000 | -11.94% | 26.51 | 26.97 | 26.36 | 25.56 | 26.02 | 41.87 | 13.23 | 20.33 | 13.67 | 24.00 | -0.15 | -0.00 | -0.15 | 1.41 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.98 | 989,000 | -17.17% | 4.97 | 5.03 | 5.12 | 5.20 | 5.55 | 45.40 | 35.53 | 32.40 | 53.48 | 45.83 | -0.05 | -0.05 | -0.00 | 1.09 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.07 | 351,000 | -62.22% | 8.47 | 8.22 | 6.84 | 6.60 | 6.42 | 55.22 | 24.05 | 43.28 | 1.73 | 1.73 | 0.42 | 0.54 | -0.12 | 1.18 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.15 | 1,335,000 | 95.75% | 12.33 | 12.53 | 11.91 | 11.72 | 13.34 | 49.18 | 14.86 | 12.32 | 12.63 | 8.60 | 0.07 | 0.19 | -0.12 | 1.41 | ||
| DOMO | DOMO INC | $16.06 | 494,000 | 24.12% | 15.64 | 15.01 | 13.55 | 10.73 | 9.40 | 65.38 | 83.54 | 84.24 | 75.02 | 77.00 | 0.80 | 0.75 | 0.05 | 1.93 | ||
| WSR | WHITESTONE REIT | $12.68 | 237,000 | 8.22% | 12.53 | 12.58 | 12.46 | 12.99 | 13.50 | 54.57 | 41.67 | 38.84 | 45.73 | 43.14 | 0.01 | 0.01 | -0.00 | 0.74 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.42 | 2,066,000 | -6.73% | 2.51 | 2.46 | 2.17 | 1.84 | 2.33 | 51.88 | 42.85 | 62.66 | 0.26 | 18.00 | 0.10 | 0.12 | -0.02 | 1.02 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.52 | 1,133,000 | -25.02% | 5.05 | 4.89 | 4.68 | 4.76 | 6.24 | 66.24 | 94.81 | 92.01 | 98.20 | 95.72 | 0.22 | 0.13 | 0.09 | 1.39 | ||
| DNUT | KRISPY KREME INC | $3.78 | 8,833,000 | -20.06% | 3.77 | 3.52 | 3.12 | 3.86 | 6.87 | 56.67 | 39.08 | 44.36 | 62.06 | 82.60 | 0.28 | 0.20 | 0.08 | 0.90 | ||
| TREE | LENDINGTREE INC | $47.44 | 226,000 | -11.37% | 42.94 | 40.81 | 37.79 | 42.14 | 43.62 | 69.25 | 80.80 | 86.77 | 73.49 | 82.98 | 2.62 | 1.52 | 1.10 | 1.83 | ||
| ASPN | ASPEN AEROGELS INC | $7.80 | 3,452,000 | 137.25% | 7.46 | 7.03 | 6.47 | 6.27 | 10.09 | 64.64 | 71.54 | 73.80 | 64.82 | 69.17 | 0.44 | 0.36 | 0.08 | 1.97 | ||
| WDH | WATERDROP INC | $1.77 | 417,000 | -13.66% | 1.77 | 1.59 | 1.48 | 1.41 | 1.30 | 59.39 | 64.47 | 72.36 | 58.80 | 81.03 | 0.13 | 0.10 | 0.03 | 0.69 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $20.63 | 244,000 | -38.23% | 21.40 | 21.84 | 22.95 | 19.98 | 15.77 | 38.64 | 12.38 | 16.87 | 2.81 | 17.23 | -0.52 | -0.41 | -0.11 | 0.79 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.98 | 62,000 | 106.67% | 9.83 | 9.69 | 9.66 | 9.73 | 9.96 | 59.88 | 66.67 | 66.11 | 72.80 | 73.90 | 0.08 | 0.04 | 0.03 | 0.87 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.12 | 861,000 | 25.69% | 8.45 | 8.79 | 8.81 | 8.78 | 10.13 | 36.52 | 9.11 | 10.45 | 9.57 | 12.82 | -0.15 | -0.07 | -0.08 | 0.66 | ||
| TXO | TXO PARTNERS LP | $15.41 | 93,000 | -43.29% | 15.09 | 15.11 | 15.20 | 16.54 | 17.43 | 56.98 | 82.92 | 70.66 | 97.10 | 98.47 | -0.02 | -0.10 | 0.07 | 0.40 | ||
| SCHL | SCHOLASTIC CORP | $25.43 | 496,000 | -15.50% | 22.95 | 22.29 | 20.18 | 19.29 | 21.18 | 67.77 | 85.86 | 80.47 | 81.13 | 69.80 | 1.26 | 0.87 | 0.39 | 0.61 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.18 | 69,400 | 23.93% | 26.44 | 26.81 | 25.55 | 25.56 | 34.21 | 42.44 | 44.53 | 61.40 | 43.79 | 67.98 | 0.26 | 0.37 | -0.11 | 1.05 | ||
| HCKT | HACKETT GROUP INC | $23.00 | 198,000 | 127.59% | 23.37 | 24.28 | 24.57 | 25.82 | 27.81 | 33.96 | 7.70 | 7.23 | 7.36 | 9.18 | -0.50 | -0.38 | -0.12 | 0.72 | ||
| BBNX | BETA BIONICS INC | $14.66 | 691,000 | 27.02% | 14.14 | 13.73 | 15.65 | 14.18 | N/A | 51.46 | 74.81 | 76.00 | 82.78 | 84.10 | -0.24 | -0.47 | 0.23 | 1.95 | ||
| CTEV | CLARITEV CORP | $38.65 | 76,600 | 33.45% | 42.11 | 44.23 | 39.57 | 30.43 | 21.55 | 39.99 | 22.13 | 17.97 | 2.30 | 2.92 | 0.04 | 1.19 | -1.14 | 1.31 | ||
| VMEO | VIMEO INC | $3.86 | 1,071,000 | 68.40% | 4.04 | 4.02 | 4.20 | 4.65 | 5.43 | 37.26 | 34.41 | 52.12 | 32.13 | 53.91 | -0.05 | -0.06 | 0.01 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.