Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.09 | 31,600 | -45.52% | 22.15 | 22.21 | 21.78 | 20.46 | 20.96 | 55.58 | 45.43 | 33.18 | 38.04 | 18.13 | 0.11 | 0.17 | -0.06 | 0.43 | ||
| SATL | SATELLOGIC INC | $5.44 | 20,182,000 | 34.96% | 5.19 | 4.12 | 3.88 | 2.96 | 3.15 | 65.07 | 63.14 | 67.12 | 49.37 | 59.49 | 0.66 | 0.46 | 0.20 | 1.19 | ||
| NAVI | NAVIENT CORP | $8.18 | 1,213,000 | 41.54% | 8.16 | 8.19 | 9.21 | 10.84 | 12.08 | 41.41 | 60.63 | 52.93 | 95.37 | 90.37 | -0.29 | -0.39 | 0.10 | 1.11 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.89 | 270,000 | 29.81% | 20.87 | 20.85 | 19.84 | 16.97 | 15.14 | 79.50 | 86.67 | 82.10 | 22.43 | 25.04 | 0.26 | 0.37 | -0.10 | 0.87 | ||
| BIOA | BIOAGE LABS INC | $17.49 | 886,000 | 4.98% | 17.49 | 18.86 | 19.68 | 15.94 | 10.51 | 45.61 | 23.69 | 16.20 | 29.06 | 15.40 | -0.89 | -0.63 | -0.27 | 1.00 | ||
| TRST | TRUSTCO BANK CORP N Y | $43.78 | 112,000 | 12.00% | 43.26 | 43.34 | 44.14 | 43.07 | 39.60 | 54.12 | 56.16 | 45.78 | 94.89 | 84.16 | -0.17 | -0.28 | 0.11 | 0.65 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.94 | 966,000 | 32.87% | 11.12 | 11.05 | 11.58 | 12.05 | 12.72 | 41.86 | 48.55 | 55.42 | 71.02 | 75.12 | -0.13 | -0.16 | 0.03 | 0.59 | ||
| CLB | CORE LABORATORIES INC | $16.79 | 210,000 | -66.07% | 16.43 | 16.26 | 17.67 | 17.10 | 14.65 | 44.54 | 48.77 | 64.40 | 65.43 | 77.45 | -0.23 | -0.36 | 0.13 | 1.11 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $14.16 | 513,000 | -3.21% | 12.29 | 10.16 | 8.16 | 6.63 | N/A | 71.02 | 80.74 | 82.35 | 66.88 | 70.40 | 1.82 | 1.34 | 0.48 | -1.48 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.87 | 1,198,000 | -34.93% | 5.67 | 5.43 | 5.17 | 5.04 | 5.27 | 58.81 | 78.74 | 86.60 | 68.46 | 83.92 | 0.20 | 0.16 | 0.04 | 0.52 | ||
| ODD | ODDITY TECH LTD | $13.38 | 1,178,000 | -16.57% | 13.55 | 13.59 | 22.07 | 31.19 | 46.58 | 33.89 | 34.31 | 36.29 | 87.69 | 81.27 | -2.28 | -2.92 | 0.64 | 1.26 | ||
| GSM | FERROGLOBE PLC | $4.12 | 1,411,000 | -8.55% | 4.07 | 4.33 | 4.77 | 4.63 | 4.52 | 37.52 | 33.42 | 38.50 | 66.08 | 70.47 | -0.22 | -0.22 | 0.00 | 1.39 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $34.74 | 186,000 | 70.64% | 35.59 | 36.02 | 39.63 | 38.72 | 37.74 | 38.93 | 32.09 | 39.54 | 65.49 | 67.60 | -1.19 | -1.31 | 0.13 | 0.71 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.48 | 755,000 | 27.75% | 12.34 | 12.28 | 12.75 | 12.21 | 11.10 | 54.76 | 69.93 | 59.08 | 91.15 | 80.11 | -0.07 | -0.12 | 0.06 | 0.85 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.88 | 3,457,000 | 4.00% | 2.98 | 3.11 | 3.78 | 4.05 | 3.94 | 43.02 | 26.72 | 15.63 | 59.95 | 39.32 | -0.26 | -0.27 | 0.01 | 2.10 | ||
| STKL | SUNOPTA INC | $6.48 | 835,000 | 11.48% | 6.47 | 6.46 | 6.04 | 4.95 | 5.49 | 71.06 | 71.43 | 60.32 | 21.19 | 11.65 | 0.11 | 0.15 | -0.04 | 1.12 | ||
| HNRG | HALLADOR ENERGY CO | $16.28 | 1,224,000 | 59.58% | 16.74 | 17.46 | 18.39 | 19.22 | 18.52 | 39.86 | 20.84 | 33.27 | 45.21 | 60.75 | -0.58 | -0.54 | -0.04 | 1.05 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.14 | 866,000 | -29.71% | 3.78 | 4.10 | 4.16 | 3.63 | 2.80 | 54.91 | 61.41 | 45.70 | 84.58 | 67.57 | -0.11 | -0.12 | 0.02 | 0.92 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.88 | 851,000 | -4.27% | 8.57 | 9.23 | 8.72 | 8.11 | 6.96 | 30.17 | 3.10 | 3.33 | 0.00 | 0.00 | -0.26 | -0.02 | -0.24 | 0.30 | ||
| OMER | OMEROS CORP | $10.56 | 1,793,000 | 65.71% | 10.60 | 11.00 | 11.41 | 11.12 | 7.84 | 60.40 | 37.81 | 19.19 | 62.16 | 32.10 | -0.25 | -0.30 | 0.05 | 1.52 | ||
| KOP | KOPPERS HOLDINGS INC | $38.68 | 104,000 | -37.35% | 37.50 | 37.61 | 34.79 | 31.49 | 30.78 | 54.37 | 70.82 | 72.38 | 58.88 | 61.47 | 0.83 | 0.96 | -0.12 | 1.07 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.23 | 8,282,000 | -2.88% | 4.75 | 5.07 | 4.56 | 3.51 | 2.67 | 42.78 | 11.32 | 8.80 | 10.36 | 6.00 | -0.08 | 0.09 | -0.18 | 1.12 | ||
| BVS | BIOVENTUS INC | $9.13 | 582,000 | 32.57% | 9.04 | 8.91 | 8.56 | 8.03 | 7.45 | 57.54 | 66.67 | 64.07 | 54.63 | 50.46 | 0.16 | 0.16 | -0.00 | 1.20 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.40 | 6,667,000 | -4.15% | 1.28 | 1.31 | 1.65 | 1.81 | 1.57 | 54.17 | 81.73 | 68.20 | 94.85 | 88.83 | -0.07 | -0.11 | 0.04 | 0.99 | ||
| BH | BIGLARI HOLDINGS INC | $329.59 | 42,500 | -24.11% | 317.67 | 314.29 | 363.67 | 354.01 | 335.13 | 50.63 | 77.95 | 63.23 | 93.69 | 84.42 | -10.34 | -15.41 | 5.06 | 0.76 | ||
| KRO | KRONOS WORLDWIDE INC | $6.57 | 246,000 | 12.84% | 6.14 | 5.70 | 5.81 | 5.31 | 5.56 | 62.13 | 88.73 | 90.18 | 92.09 | 93.97 | 0.22 | 0.10 | 0.12 | 1.08 | ||
| EGBN | EAGLE BANCORP INC | $24.87 | 228,000 | 14.00% | 24.66 | 24.67 | 25.69 | 22.86 | 21.00 | 55.66 | 71.56 | 61.41 | 84.50 | 74.68 | -0.11 | -0.21 | 0.09 | 0.91 | ||
| MNKD | MANNKIND CORP | $2.45 | 4,801,000 | -11.97% | 2.39 | 2.56 | 4.14 | 4.86 | 4.73 | 32.37 | 34.67 | 22.52 | 99.00 | 73.16 | -0.47 | -0.57 | 0.10 | 1.09 | ||
| TLRY | TILRAY BRANDS INC | $6.47 | 3,559,000 | 29.94% | 6.44 | 6.74 | 7.39 | 8.63 | 9.57 | 38.01 | 20.95 | 19.08 | 56.96 | 52.94 | -0.36 | -0.35 | -0.02 | 1.67 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $9.71 | 343,000 | -20.97% | 9.78 | 11.58 | 13.53 | 13.08 | N/A | 22.47 | 12.02 | 11.08 | 24.71 | 17.38 | -1.32 | -1.13 | -0.18 | 2.28 | ||
| THFF | FIRST FINANCIAL CORP | $63.20 | 140,000 | 185.71% | 62.30 | 61.92 | 64.07 | 62.23 | 58.87 | 53.70 | 79.88 | 72.79 | 98.19 | 91.22 | -0.25 | -0.56 | 0.31 | 0.63 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.55 | 157,000 | 24.60% | 10.26 | 10.49 | 11.65 | 12.14 | 11.18 | 46.04 | 64.75 | 44.59 | 93.98 | 84.42 | -0.39 | -0.48 | 0.09 | 0.86 | ||
| AIP | ARTERIS INC | $16.44 | 536,000 | -1.83% | 16.46 | 15.78 | 15.60 | 15.68 | 13.06 | 58.01 | 43.10 | 41.18 | 38.88 | 39.15 | 0.34 | 0.21 | 0.12 | 1.95 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $77.86 | 85,000 | -39.29% | 76.31 | 75.21 | 73.81 | 67.64 | 58.14 | 60.29 | 71.73 | 65.08 | 77.08 | 67.80 | 1.11 | 0.75 | 0.36 | 0.82 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.46 | 102,000 | -5.56% | 42.99 | 42.65 | 42.87 | 42.67 | 41.86 | 59.54 | 85.88 | 83.05 | 98.04 | 93.23 | 0.19 | 0.02 | 0.17 | 0.59 | ||
| MPB | MID PENN BANCORP INC | $32.16 | 202,000 | -36.88% | 31.64 | 31.52 | 32.57 | 31.59 | 30.17 | 55.45 | 82.69 | 71.65 | 99.64 | 94.14 | -0.15 | -0.30 | 0.15 | 0.70 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.15 | 33,200 | -56.66% | 1.12 | 1.12 | 1.16 | 1.27 | 1.67 | 54.85 | 43.86 | 36.26 | 73.47 | 62.12 | -0.01 | -0.01 | 0.01 | 0.34 | ||
| BJRI | BJS RESTAURANTS INC | $35.10 | 353,000 | 20.07% | 35.61 | 35.29 | 39.03 | 39.23 | 37.41 | 45.22 | 44.04 | 44.02 | 64.71 | 63.19 | -0.89 | -1.15 | 0.27 | 1.22 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $11.07 | 445,000 | 6.46% | 10.87 | 10.92 | 9.43 | 7.90 | 6.73 | 58.67 | 35.62 | 30.96 | 20.38 | 12.85 | 0.45 | 0.56 | -0.12 | 1.42 | ||
| OMDA | OMADA HEALTH INC | $12.57 | 1,260,000 | 51.08% | 13.00 | 13.60 | 13.31 | 15.17 | 18.14 | 44.01 | 18.93 | 13.43 | 21.69 | 13.42 | -0.24 | -0.06 | -0.18 | 1.15 | ||
| ACVA | ACV AUCTIONS INC | $4.24 | 2,726,000 | 7.28% | 4.45 | 4.73 | 5.99 | 6.83 | 9.49 | 30.42 | 16.57 | 13.15 | 36.27 | 22.41 | -0.47 | -0.50 | 0.03 | 1.66 | ||
| HUYA | HUYA INC | $3.30 | 1,272,000 | 217.21% | 3.16 | 3.27 | 3.74 | 3.38 | 3.32 | 50.82 | 41.23 | 27.19 | 81.63 | 64.87 | -0.14 | -0.17 | 0.03 | 1.33 | ||
| WOLF | WOLFSPEED INC | $16.32 | 1,351,000 | 26.97% | 16.50 | 16.99 | 17.70 | 18.40 | N/A | 46.71 | 29.21 | 19.80 | 34.29 | 21.10 | -0.61 | -0.49 | -0.11 | 3.25 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $29.18 | 553,000 | 192.59% | 28.95 | 28.48 | 31.75 | 33.94 | 39.20 | 45.09 | 72.84 | 82.09 | 81.44 | 91.44 | -0.51 | -0.88 | 0.38 | 0.69 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.43 | 153,000 | 8.51% | 22.14 | 22.55 | 23.97 | 25.44 | 27.87 | 42.99 | 55.95 | 46.65 | 97.24 | 87.48 | -0.58 | -0.66 | 0.08 | 0.45 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.42 | 795,000 | 12.29% | 9.31 | 9.34 | 10.52 | 11.60 | 12.64 | 45.51 | 55.42 | 48.25 | 86.49 | 77.24 | -0.37 | -0.48 | 0.11 | 1.04 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.63 | 129,000 | 4.88% | 9.63 | 9.41 | 9.20 | 9.21 | 9.66 | 54.42 | 54.38 | 50.46 | 33.68 | 28.96 | 0.14 | 0.14 | 0.00 | 0.30 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.96 | 2,187,000 | 191.21% | 6.43 | 6.21 | 4.93 | 4.52 | 2.89 | 67.11 | 83.46 | 67.94 | 78.12 | 54.35 | 0.53 | 0.51 | 0.02 | 0.73 | ||
| CSTL | CASTLE BIOSCIENCES INC | $24.55 | 431,000 | 50.70% | 24.85 | 25.57 | 30.88 | 34.58 | 27.90 | 38.04 | 32.21 | 17.49 | 67.44 | 39.44 | -1.70 | -1.94 | 0.24 | 1.48 | ||
| IBTA | IBOTTA INC | $29.97 | 288,000 | 60.00% | 28.94 | 26.38 | 23.73 | 23.64 | 27.88 | 74.59 | 93.89 | 92.44 | 97.48 | 94.82 | 1.94 | 1.58 | 0.36 | 1.17 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.42 | 2,483,000 | -26.01% | 2.44 | 2.36 | 2.30 | 2.56 | 2.46 | 52.28 | 33.83 | 41.47 | 15.28 | 25.28 | 0.04 | 0.05 | -0.00 | 1.73 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.83 | 2,124,000 | 128.39% | 2.98 | 3.17 | 3.27 | 3.41 | 3.05 | 36.32 | 8.17 | 7.11 | 10.72 | 7.71 | -0.13 | -0.10 | -0.03 | 1.10 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.55 | 39,200 | 1.03% | 6.84 | 6.85 | 6.54 | 6.91 | 6.28 | 47.58 | 28.48 | 23.76 | 1.09 | 1.31 | 0.08 | 0.13 | -0.05 | 0.50 | ||
| EH | EHANG HOLDINGS LTD | $9.71 | 557,000 | 16.77% | 9.92 | 10.84 | 11.77 | 13.01 | 15.29 | 41.34 | 16.02 | 7.45 | 35.87 | 18.69 | -0.68 | -0.60 | -0.08 | 1.67 | ||
| VTS | VITESSE ENERGY INC | $18.16 | 703,000 | -10.90% | 18.82 | 19.16 | 20.22 | 20.34 | 22.06 | 34.07 | 23.46 | 34.81 | 0.00 | 9.47 | -0.58 | -0.46 | -0.12 | 0.82 | ||
| HTB | HOMETRUST BANCSHARES INC | $42.65 | 49,700 | -19.19% | 42.22 | 42.18 | 42.98 | 42.73 | 41.20 | 55.50 | 71.27 | 62.66 | 100.00 | 93.50 | -0.11 | -0.26 | 0.15 | 0.69 | ||
| APOG | APOGEE ENTERPRISES INC | $33.54 | 251,000 | -4.56% | 32.74 | 33.41 | 37.29 | 36.90 | 39.26 | 42.90 | 66.14 | 50.15 | 95.42 | 91.95 | -1.27 | -1.51 | 0.25 | 1.07 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.60 | 851,000 | -4.27% | 5.58 | 5.62 | 5.77 | 5.74 | 5.55 | 44.37 | 56.36 | 52.78 | 74.46 | 70.46 | -0.05 | -0.06 | 0.00 | 1.01 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.22 | 2,299,000 | -38.66% | 2.96 | 2.76 | 3.41 | 3.67 | 3.99 | 51.25 | 72.22 | 75.63 | 84.68 | 88.55 | -0.04 | -0.14 | 0.10 | 2.10 | ||
| CSV | CARRIAGE SERVICES INC | $45.66 | 116,000 | 41.46% | 43.94 | 43.32 | 43.64 | 43.07 | 44.08 | 62.73 | 90.02 | 88.83 | 97.97 | 98.73 | 0.38 | 0.02 | 0.36 | 0.80 | ||
| ANRO | ALTO NEUROSCIENCE INC | $22.48 | 682,000 | 328.93% | 21.16 | 21.63 | 19.11 | 17.27 | 10.98 | 61.55 | 44.18 | 29.75 | 40.37 | 23.42 | 0.63 | 0.70 | -0.07 | 1.15 | ||
| KURA | KURA ONCOLOGY INC | $8.13 | 1,393,000 | 15.41% | 8.19 | 8.52 | 8.41 | 9.47 | 8.60 | 48.62 | 33.21 | 19.96 | 46.93 | 24.56 | -0.15 | -0.11 | -0.04 | 1.08 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.95 | 196,000 | 59.35% | 8.93 | 9.29 | 10.39 | 11.35 | 11.07 | 43.15 | 29.41 | 21.96 | 70.33 | 60.59 | -0.42 | -0.47 | 0.05 | 0.27 | ||
| ATEX | ANTERIX INC | $38.19 | 177,000 | -52.80% | 38.78 | 38.53 | 33.79 | 27.61 | 25.03 | 57.32 | 37.98 | 34.20 | 25.78 | 13.04 | 1.17 | 1.58 | -0.41 | 0.69 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.15 | 1,876,000 | -0.21% | 5.21 | 5.32 | 6.34 | 6.43 | 7.98 | 34.68 | 17.22 | 13.68 | 66.36 | 54.07 | -0.37 | -0.39 | 0.02 | 1.14 | ||
| EHAB | ENHABIT INC | $14.09 | 1,317,000 | -66.27% | 13.76 | 13.69 | 12.46 | 10.85 | 9.38 | 77.28 | 75.94 | 76.49 | 66.67 | 62.28 | 0.39 | 0.44 | -0.05 | 0.70 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.84 | 294,000 | 44.83% | 4.90 | 5.06 | 5.28 | 5.56 | 5.69 | 35.91 | 17.23 | 11.69 | 51.01 | 24.84 | -0.15 | -0.14 | -0.02 | 0.78 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.53 | 1,988,000 | 72.87% | 5.47 | 6.03 | 6.58 | 6.41 | 5.64 | 42.05 | 25.98 | 22.22 | 58.79 | 39.29 | -0.39 | -0.37 | -0.03 | 1.42 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $63.94 | 77,400 | 77.52% | 62.95 | 62.32 | 63.11 | 60.76 | 57.60 | 59.28 | 76.21 | 70.53 | 97.41 | 88.17 | 0.21 | -0.05 | 0.26 | 0.78 | ||
| VEL | VELOCITY FINANCIAL INC | $18.09 | 107,000 | -6.96% | 17.68 | 17.74 | 18.86 | 18.96 | 18.63 | 49.08 | 52.90 | 42.25 | 98.39 | 98.80 | -0.23 | -0.36 | 0.13 | 0.72 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.34 | 669,000 | 10.95% | 18.62 | 19.24 | 19.55 | 18.02 | 18.93 | 46.07 | 37.45 | 38.44 | 44.57 | 53.81 | -0.25 | -0.19 | -0.06 | 0.77 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.20 | 2,023,000 | 62.88% | 7.11 | 7.24 | 6.68 | 5.98 | 5.84 | 54.22 | 39.09 | 31.07 | 30.64 | 24.25 | 0.16 | 0.21 | -0.05 | 1.29 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.08 | 299,000 | 91.67% | 35.39 | 35.02 | 36.32 | 36.09 | 34.83 | 57.15 | 85.66 | 77.74 | 100.00 | 93.35 | -0.12 | -0.35 | 0.23 | 0.62 | ||
| LBRX | LB PHARMACEUTICALS INC | $24.66 | 313,000 | 187.16% | 23.99 | 24.27 | 23.75 | 21.36 | N/A | 54.87 | 34.71 | 30.18 | 28.38 | 21.15 | 0.13 | 0.17 | -0.04 | 0.46 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.66 | 1,528,000 | 10.17% | 7.82 | 7.65 | 7.65 | 7.83 | 7.88 | 71.38 | 83.65 | 65.00 | 100.00 | 88.26 | 0.22 | 0.05 | 0.16 | 1.24 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.74 | 7,314,000 | 15.13% | 2.67 | 2.67 | 3.07 | 3.29 | 2.68 | 42.63 | 53.07 | 50.75 | 72.36 | 77.38 | -0.12 | -0.15 | 0.03 | 1.07 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.83 | 1,877,000 | -25.55% | 6.68 | 6.72 | 9.90 | 10.39 | 13.52 | 36.10 | 70.82 | 68.88 | 90.52 | 92.23 | -0.77 | -1.00 | 0.22 | 1.48 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $11.17 | 526,000 | 1.35% | 10.42 | 11.44 | N/A | N/A | N/A | 46.08 | 39.22 | 29.10 | 94.37 | 72.72 | N/A | N/A | N/A | 1.93 | ||
| RWT | REDWOOD TRUST INC | $5.61 | 1,284,000 | -1.38% | 5.47 | 5.71 | 5.83 | 5.66 | 5.75 | 48.10 | 41.40 | 28.21 | 78.64 | 52.26 | -0.13 | -0.11 | -0.01 | 1.02 | ||
| OIS | OIL STATES INTERNATIONAL INC | $11.64 | 519,000 | -37.55% | 11.95 | 12.12 | 10.94 | 8.90 | 7.29 | 42.88 | 10.41 | 23.55 | 1.82 | 7.78 | 0.10 | 0.32 | -0.22 | 1.22 | ||
| DSP | VIANT TECHNOLOGY INC | $11.20 | 158,000 | 8.97% | 11.11 | 11.20 | 10.89 | 11.00 | 10.93 | 53.46 | 25.82 | 25.90 | 25.38 | 16.88 | 0.11 | 0.15 | -0.04 | 1.44 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $26.69 | 169,000 | -20.66% | 26.48 | 27.19 | 27.76 | 28.01 | 26.84 | 42.16 | 31.08 | 20.06 | 89.66 | 61.26 | -0.49 | -0.44 | -0.05 | 1.16 | ||
| ALF | CENTURION ACQUISITION CORP | $10.76 | 476,000 | 95,100.00% | 10.79 | 10.77 | 10.74 | 10.69 | 10.62 | 48.62 | 60.00 | 74.81 | 19.93 | 42.14 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TXO | TXO PARTNERS LP | $12.58 | 182,000 | -31.84% | 12.81 | 12.63 | 12.38 | 12.08 | 13.19 | 45.03 | 41.86 | 59.58 | 25.54 | 56.98 | 0.11 | 0.14 | -0.03 | 0.35 | ||
| NRDS | NERDWALLET INC | $10.38 | 697,000 | -17.71% | 10.24 | 10.38 | 10.76 | 12.43 | 11.63 | 48.19 | 65.37 | 58.14 | 75.58 | 65.59 | -0.16 | -0.21 | 0.05 | 1.33 | ||
| ASST | STRIVE INC | $10.02 | 2,896,000 | -0.07% | 10.13 | 9.82 | 10.66 | 15.41 | 46.69 | 50.41 | 43.42 | 45.57 | 39.03 | 39.37 | -0.08 | -0.20 | 0.12 | 1.45 | ||
| JBIO | JADE BIOSCIENCES INC | $14.05 | 722,000 | 202.09% | 13.99 | 14.02 | 14.64 | 14.04 | 11.33 | 65.23 | 51.71 | 35.58 | 73.29 | 55.29 | -0.02 | -0.18 | 0.16 | 1.10 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $63.13 | 76,500 | 60.38% | 62.44 | 61.83 | 62.55 | 62.02 | 61.00 | 58.50 | 78.10 | 73.22 | 97.29 | 90.74 | 0.15 | -0.12 | 0.26 | 0.67 | ||
| GO | GROCERY OUTLET HOLDING CORP | $7.05 | 2,936,000 | -31.00% | 6.61 | 6.40 | 8.43 | 9.49 | 12.47 | 44.78 | 75.66 | 78.87 | 90.45 | 92.09 | -0.45 | -0.66 | 0.21 | 0.43 | ||
| VTEX | VTEX | $4.00 | 1,138,000 | 23.56% | 3.89 | 3.91 | 3.49 | 3.65 | 4.34 | 61.75 | 70.51 | 55.21 | 44.88 | 31.16 | 0.13 | 0.13 | -0.01 | 1.46 | ||
| CBLL | CERIBELL INC | $18.33 | 432,000 | 40.26% | 18.50 | 18.52 | 19.52 | 19.18 | 16.43 | 46.83 | 26.05 | 20.49 | 34.07 | 19.46 | -0.30 | -0.32 | 0.02 | 1.52 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.46 | 481,000 | 5.71% | 16.94 | 16.59 | 17.95 | 17.32 | 21.97 | 49.11 | 42.73 | 47.84 | 55.59 | 59.54 | -0.23 | -0.35 | 0.12 | 1.46 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.49 | 722,000 | -19.33% | 8.60 | 8.87 | 9.37 | 9.81 | 10.35 | 35.08 | 21.44 | 18.60 | 43.66 | 38.28 | -0.26 | -0.24 | -0.03 | 0.77 | ||
| ROOT | ROOT INC | $44.17 | 257,000 | 10.78% | 45.25 | 45.37 | 54.42 | 65.90 | 83.67 | 36.12 | 17.65 | 26.83 | 48.54 | 54.55 | -2.90 | -3.35 | 0.45 | 1.92 | ||
| IBCP | INDEPENDENT BANK CORP | $33.30 | 231,000 | -17.20% | 32.79 | 33.16 | 34.72 | 33.79 | 32.85 | 49.95 | 59.73 | 45.00 | 100.00 | 91.44 | -0.49 | -0.61 | 0.12 | 0.81 | ||
| TRNS | TRANSCAT INC | $73.45 | 207,000 | 111.22% | 72.33 | 72.79 | 72.32 | 64.97 | 71.70 | 54.09 | 52.75 | 44.76 | 68.39 | 51.47 | -0.15 | -0.06 | -0.09 | 0.90 | ||
| OFRM | ONCE UPON A FARM PBC | $16.35 | 1,031,000 | 126.10% | 16.31 | 18.15 | N/A | N/A | N/A | 32.09 | 13.96 | 8.49 | 51.64 | 28.14 | N/A | N/A | N/A | 1.84 | ||
| QNST | QUINSTREET INC | $12.01 | 679,000 | 0.74% | 12.00 | 12.04 | 12.15 | 13.26 | 14.40 | 49.35 | 54.31 | 52.39 | 59.17 | 56.58 | -0.02 | -0.05 | 0.03 | 1.02 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.90 | 93,000 | 20.78% | 41.56 | 41.18 | 41.72 | 40.34 | 39.33 | 58.45 | 78.75 | 73.73 | 92.88 | 83.01 | 0.11 | -0.02 | 0.13 | 0.71 | ||
| MTUS | METALLUS INC | $16.34 | 323,000 | 80.45% | 15.97 | 15.85 | 18.11 | 17.87 | 17.12 | 48.30 | 79.18 | 75.84 | 90.86 | 86.68 | -0.44 | -0.69 | 0.26 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.