Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GERN | GERON CORP | $1.28 | 3.23% | -7.25% | 0.79% | 1.59% | 2.40% | -69.45% | -44.10% | -36.00% | -60.86% | $4.50 | $1.09 | 71.56% | 17.43% | 1.15 | 10,999,000 | 17.86% |
| TYRA | TYRA BIOSCIENCES INC | $15.30 | 9.91% | 12.25% | 24.29% | 51.04% | 76.67% | -37.45% | 136.84% | N/A | N/A | $29.60 | $6.42 | 48.31% | 138.32% | 1.41 | 288,000 | 130.40% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.53 | -1.91% | 0.83% | 6.03% | -10.70% | 79.01% | 52.22% | -50.97% | -68.45% | -77.18% | $22.69 | $8.60 | 13.93% | 127.23% | 1.04 | 280,000 | -35.63% |
| NRDS | NERDWALLET INC | $10.89 | 2.25% | 2.93% | -1.54% | 4.91% | 29.95% | -10.59% | -1.71% | N/A | N/A | $16.45 | $7.55 | 33.80% | 44.24% | 1.33 | 424,000 | -54.70% |
| EMBC | EMBECTA CORP | $13.88 | 2.59% | 0.43% | -7.96% | 44.89% | 16.54% | 2.51% | -52.68% | N/A | N/A | $21.48 | $9.20 | 35.38% | 50.87% | 0.95 | 278,000 | -11.18% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.24 | 5.66% | -1.32% | -1.32% | 15.46% | -30.65% | -76.64% | -76.27% | -93.79% | -67.11% | $12.51 | $1.64 | 82.09% | 36.67% | 1.51 | 14,315,000 | 37.67% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.09 | 1.95% | 3.47% | -2.34% | 17.42% | 42.18% | -18.04% | -24.28% | N/A | N/A | $3.00 | $1.32 | 30.22% | 58.33% | 1.58 | 1,174,000 | 23.32% |
| NOAH | NOAH HOLDINGS LTD | $11.57 | 0.61% | -2.94% | -0.69% | -2.36% | 29.71% | -7.81% | -20.64% | -57.15% | -58.14% | $13.35 | $7.67 | 13.33% | 50.85% | 1.16 | 106,000 | 10.42% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.73 | -10.87% | -15.49% | -12.53% | 19.21% | 106.88% | 18.72% | 97.14% | 135.26% | -69.37% | $14.91 | $3.91 | 21.33% | 200.00% | 1.18 | 5,785,000 | 989.45% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.26 | -1.65% | 1.65% | -5.58% | 35.91% | 82.45% | 46.02% | -2.04% | 619.17% | 146.57% | $19.52 | $8.01 | 11.58% | 115.48% | 0.67 | 132,000 | -14.29% |
| NGL | NGL ENERGY PARTNERS LP | $6.27 | 1.13% | 2.28% | 9.04% | 46.50% | 113.99% | 45.14% | 386.05% | 48.93% | -69.44% | $7.15 | $2.64 | 12.31% | 137.50% | 0.83 | 170,000 | -64.51% |
| ICHR | ICHOR HOLDINGS LTD | $23.30 | 14.10% | 18.82% | 36.50% | 1.39% | 30.17% | -17.08% | 3.37% | -10.11% | N/A | $36.48 | $13.12 | 36.13% | 77.59% | 2.19 | 1,456,000 | 78.65% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.50 | 0.00% | -1.01% | -3.11% | -6.64% | -11.79% | -27.49% | -25.16% | -29.25% | 138.28% | $48.31 | $29.99 | 34.80% | 5.04% | 0.87 | 136,000 | -48.68% |
| EQBK | EQUITY BANCSHARES INC | $41.49 | -1.85% | 0.68% | 1.24% | 0.85% | 15.38% | -4.47% | 24.33% | 164.10% | N/A | $50.85 | $34.11 | 18.40% | 21.63% | 0.77 | 159,000 | 3.25% |
| URGN | UROGEN PHARMA LTD | $17.29 | 3.84% | -0.23% | -4.26% | 23.15% | 60.84% | 41.03% | 46.65% | -23.93% | N/A | $21.71 | $3.42 | 20.36% | 405.56% | 0.91 | 788,000 | -28.69% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.78 | 10.35% | 2.91% | 8.36% | 18.42% | 8.21% | -47.54% | -60.45% | N/A | N/A | $16.76 | $5.64 | 53.58% | 38.07% | 0.76 | 1,400,000 | 69.49% |
| NRIX | NURIX THERAPEUTICS INC | $10.35 | 12.75% | 3.71% | 19.38% | -14.81% | 5.40% | -58.38% | -8.57% | -57.51% | N/A | $29.56 | $8.18 | 64.99% | 26.53% | 1.54 | 1,327,000 | 4.49% |
| HFWA | HERITAGE FINANCIAL CORP | $23.39 | -1.68% | -2.05% | -3.51% | -5.76% | 8.14% | 4.42% | -23.44% | 13.99% | 23.76% | $27.58 | $19.84 | 15.18% | 17.89% | 0.75 | 105,000 | -22.22% |
| UFCS | UNITED FIRE GROUP INC | $31.14 | -0.48% | 0.19% | -2.14% | 14.99% | 15.29% | 55.62% | -1.33% | 44.90% | -12.16% | $32.58 | $19.33 | 4.42% | 61.10% | 0.67 | 93,000 | -14.68% |
| REAX | REAL BROKERAGE INC | $3.92 | -2.73% | -5.08% | -22.99% | -0.76% | -16.60% | -27.41% | 149.68% | N/A | N/A | $6.61 | $3.80 | 40.70% | 3.29% | 0.80 | 1,211,000 | -5.02% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $110.87 | 0.11% | -3.65% | -3.12% | 5.69% | 30.31% | 51.19% | 68.27% | 33.34% | 26.65% | $120.49 | $71.59 | 7.98% | 54.87% | 0.62 | 93,000 | 6.90% |
| SKYH | SKY HARBOUR GROUP CORP | $10.40 | -2.16% | 0.97% | 3.90% | 6.23% | -6.47% | -4.67% | 240.98% | N/A | N/A | $14.52 | $9.28 | 28.37% | 12.07% | 0.24 | 127,000 | 1.60% |
| UTL | UNITIL CORP | $48.37 | 0.98% | 0.69% | 4.45% | -5.36% | -16.50% | -18.32% | 0.06% | 19.34% | 28.64% | $61.51 | $44.61 | 21.36% | 8.43% | 0.40 | 75,000 | 22.95% |
| AMTB | AMERANT BANCORP INC | $18.86 | -1.00% | -0.58% | -9.76% | -2.53% | 2.06% | -8.89% | -29.50% | 81.52% | N/A | $26.24 | $16.21 | 28.11% | 16.35% | 0.99 | 175,000 | 24.11% |
| APPS | DIGITAL TURBINE INC | $7.28 | 10.98% | 6.59% | 44.73% | 40.27% | 158.16% | 109.20% | -50.24% | -80.89% | 328.24% | $7.77 | $1.18 | 6.31% | 516.95% | 2.81 | 3,892,000 | 56.68% |
| SLRC | SLR INVESTMENT CORP | $14.41 | -0.55% | -0.69% | -9.48% | -12.08% | -4.76% | -4.44% | 8.67% | -12.19% | -14.58% | $17.94 | $13.64 | 19.68% | 5.65% | 0.60 | 246,000 | -9.23% |
| KOD | KODIAK SCIENCES INC | $14.88 | 19.23% | 2.90% | 59.14% | 209.36% | 544.16% | 416.67% | 109.87% | -80.44% | N/A | $19.39 | $1.92 | 23.26% | 675.00% | 1.93 | 1,105,000 | 22.10% |
| LAR | LITHIUM ARGENTINA AG | $4.84 | -6.74% | 0.00% | 50.78% | 89.06% | 134.95% | 39.88% | -79.29% | -62.01% | N/A | $5.45 | $1.71 | 11.19% | 183.04% | 1.84 | 7,100,000 | 20.56% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.52 | -0.82% | 6.49% | 12.56% | 3.22% | 8.23% | -49.32% | -81.76% | -68.74% | -34.86% | $43.08 | $14.87 | 52.36% | 38.00% | 0.77 | 655,000 | -39.74% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.10 | -1.62% | -1.85% | -4.59% | 3.63% | 17.15% | -1.95% | 28.76% | 100.41% | 36.75% | $33.25 | $23.16 | 12.48% | 25.65% | 0.88 | 111,000 | -10.48% |
| AMSF | AMERISAFE INC | $41.29 | -2.04% | -1.53% | -4.11% | -7.28% | -15.89% | -16.90% | -16.21% | -27.78% | -21.80% | $60.24 | $40.17 | 31.46% | 2.79% | 0.43 | 94,000 | -27.69% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $59.68 | -1.29% | 1.19% | -21.32% | 17.32% | 65.32% | 62.17% | 311.30% | 1,703.02% | 229.54% | $75.85 | $32.55 | 21.32% | 83.35% | 1.16 | 626,000 | 137.12% |
| GAU | GALIANO GOLD INC | $3.03 | 8.21% | 7.07% | 18.82% | 110.42% | 129.55% | 108.97% | 515.85% | 116.43% | 73.14% | $3.03 | $1.00 | 0.00% | 203.00% | 0.73 | 4,177,000 | 97.21% |
| CDNA | CAREDX INC | $14.70 | 2.44% | -0.61% | 4.85% | -22.67% | -23.28% | -44.21% | -15.08% | -71.85% | 223.79% | $26.85 | $10.96 | 45.25% | 34.12% | 1.63 | 1,292,000 | 58.33% |
| CTLP | CANTALOUPE INC | $10.65 | 0.28% | -0.09% | -1.66% | -3.45% | 38.13% | 17.68% | 233.86% | 28.00% | 292.99% | $11.36 | $7.01 | 6.25% | 51.93% | 1.15 | 441,000 | 32.83% |
| PMI | PICARD MEDICAL INC | $10.59 | 8.62% | 10.31% | 39.34% | N/A | N/A | N/A | N/A | N/A | N/A | $11.85 | $4.19 | 10.63% | 152.74% | 0.56 | 8,050,000 | 1,153.89% |
| YSG | YATSEN HOLDING LTD | $8.31 | 9.63% | 5.19% | -17.48% | -13.08% | 99.28% | 140.87% | 44.52% | N/A | N/A | $11.57 | $3.01 | 28.18% | 176.08% | 1.09 | 429,000 | 220.15% |
| HOND | HCM II ACQUISITION CORP | $27.10 | 8.49% | 58.57% | 120.24% | 142.61% | 152.09% | 171.82% | N/A | N/A | N/A | $31.47 | $9.96 | 13.89% | 172.09% | 0.05 | 11,625,000 | 163.96% |
| VTEX | VTEX | $4.28 | -1.15% | -5.93% | 3.38% | -34.15% | -12.30% | -38.51% | 8.91% | N/A | N/A | $7.07 | $3.92 | 39.46% | 9.32% | 1.48 | 1,158,000 | -25.43% |
| INNV | INNOVAGE HOLDING CORP | $5.72 | -1.38% | -2.05% | 14.86% | 36.84% | 102.84% | -4.67% | 11.50% | N/A | N/A | $6.69 | $2.60 | 14.50% | 120.00% | 1.25 | 90,000 | -41.56% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.03 | 2.67% | -8.32% | -0.61% | -16.93% | -0.99% | 67.53% | -27.70% | 90.11% | 55.69% | $14.44 | $5.22 | 37.47% | 72.99% | 1.70 | 1,055,000 | -5.13% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.29 | 0.62% | 4.44% | 12.23% | 20.11% | 20.11% | 11.78% | 12.90% | N/A | N/A | $11.50 | $8.66 | 1.83% | 30.37% | 0.87 | 60,000 | -46.90% |
| GPRE | GREEN PLAINS INC | $11.82 | 5.91% | 14.98% | 19.64% | 49.81% | 226.52% | 1.03% | -59.02% | -26.45% | -43.34% | $14.04 | $3.14 | 15.79% | 276.43% | 1.33 | 3,563,000 | 19.04% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.95 | 5.73% | 3.51% | 1.03% | -23.97% | 56.08% | 125.19% | 900.00% | -19.29% | -72.22% | $4.08 | $1.30 | 27.68% | 126.92% | 1.50 | 2,955,000 | 78.77% |
| HSTM | HEALTHSTREAM INC | $26.09 | 1.01% | -4.01% | -10.03% | -2.28% | -20.21% | -9.75% | 17.58% | 22.89% | 19.46% | $34.24 | $25.00 | 23.80% | 4.36% | 0.58 | 179,000 | -27.82% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.35 | 0.62% | -4.46% | -7.20% | 3.94% | 26.25% | -1.56% | 51.33% | 5.48% | 103.77% | $12.89 | $7.51 | 11.95% | 51.13% | 1.02 | 427,000 | 25.96% |
| KRUS | KURA SUSHI USA INC | $63.58 | 0.38% | 9.77% | -20.76% | -12.39% | 17.76% | -24.32% | -11.77% | 324.15% | N/A | $110.66 | $40.03 | 42.54% | 58.83% | 1.79 | 255,000 | -18.27% |
| AGRO | ADECOAGRO SA | $7.65 | 0.66% | -1.42% | -5.79% | -18.53% | -31.57% | -31.64% | -9.25% | 53.61% | -15.75% | $11.86 | $7.54 | 35.50% | 1.46% | 0.62 | 263,000 | -39.26% |
| DCBO | DOCEBO INC | $26.53 | -1.08% | -4.05% | -13.36% | -7.69% | -9.76% | -40.87% | -7.17% | N/A | N/A | $53.86 | $25.50 | 50.74% | 4.04% | 1.57 | 37,500 | -48.35% |
| EU | ENCORE ENERGY CORP | $4.07 | 11.20% | 17.29% | 61.51% | 43.82% | 215.50% | 2.78% | N/A | N/A | N/A | $4.44 | $1.01 | 8.33% | 302.97% | 1.53 | 14,304,000 | 82.24% |
| CAPL | CROSSAMERICA PARTNERS LP | $19.96 | -0.45% | -1.04% | -4.95% | -3.48% | -11.33% | -8.06% | 3.89% | 28.94% | -21.66% | $25.73 | $19.50 | 22.43% | 2.36% | 0.42 | 38,500 | 42.59% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $44.12 | 3.50% | 2.46% | 5.50% | 43.85% | 100.27% | 102.66% | 202.81% | N/A | N/A | $44.25 | $17.90 | 0.29% | 146.48% | 0.69 | 93,000 | 37.98% |
| GOTU | GAOTU TECHEDU INC | $3.11 | 2.64% | -3.42% | -13.61% | -22.06% | 12.68% | -4.01% | 182.73% | -97.12% | N/A | $4.56 | $1.87 | 31.80% | 66.31% | 0.95 | 491,000 | 2.51% |
| HBT | HBT FINANCIAL INC | $24.05 | -1.64% | -2.08% | -5.61% | -5.24% | 9.77% | 7.08% | 27.52% | 95.05% | N/A | $27.02 | $19.46 | 10.99% | 23.59% | 0.68 | 22,600 | -28.71% |
| INR | INFINITY NATURAL RESOURCES INC | $12.43 | 0.81% | -9.67% | -8.40% | -17.52% | -19.65% | N/A | N/A | N/A | N/A | $23.00 | $12.23 | 45.96% | 1.64% | 1.05 | 192,000 | -72.33% |
| PSNL | PERSONALIS INC | $8.53 | 3.77% | -1.73% | 43.84% | 35.18% | 161.66% | 75.15% | 233.20% | -67.52% | N/A | $8.95 | $2.83 | 4.69% | 201.84% | 2.19 | 1,130,000 | 55.43% |
| RWT | REDWOOD TRUST INC | $5.68 | -0.53% | -2.07% | -7.49% | -4.38% | 6.37% | -24.47% | -7.94% | -28.01% | -59.40% | $7.90 | $4.68 | 28.10% | 21.37% | 1.05 | 698,000 | 25.54% |
| RGR | STURM RUGER & CO INC | $46.64 | -1.04% | -0.04% | 23.29% | 32.65% | 20.14% | 12.93% | -12.94% | -30.38% | -21.07% | $48.18 | $31.64 | 3.20% | 47.41% | 0.48 | 222,000 | 70.77% |
| MYGN | MYRIAD GENETICS INC | $8.10 | 3.85% | 6.02% | 10.81% | 62.00% | 1.12% | -66.22% | -58.80% | -34.97% | -79.29% | $24.02 | $3.76 | 66.28% | 115.43% | 1.37 | 931,000 | -3.42% |
| NB | NIOCORP DEVELOPMENTS LTD | $9.69 | -16.97% | 10.49% | 77.15% | 128.54% | 235.29% | 473.37% | N/A | 1,400.00% | 1,897.94% | $12.58 | $1.27 | 22.97% | 662.99% | -6.96 | 27,801,000 | -7.00% |
| SMWB | SIMILARWEB LTD | $8.87 | 1.60% | -0.22% | -11.21% | 8.17% | 27.26% | -2.85% | 37.95% | N/A | N/A | $17.64 | $6.36 | 49.72% | 39.47% | 1.37 | 246,000 | -4.65% |
| MAX | MEDIAALPHA INC | $11.02 | -1.69% | 1.94% | -13.43% | 7.30% | 47.13% | -42.75% | 8.36% | N/A | N/A | $20.91 | $7.33 | 47.30% | 50.34% | 1.28 | 789,000 | 68.23% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.62 | 1.79% | 5.88% | 3.97% | -2.59% | 12.40% | 40.43% | 69.15% | 161.43% | 75.96% | $45.43 | $26.46 | 17.19% | 42.18% | 0.68 | 162,000 | 136.84% |
| QD | QUDIAN INC | $4.60 | 1.77% | -0.43% | 5.50% | 36.09% | 78.99% | 123.30% | 416.85% | 265.08% | N/A | $5.08 | $2.04 | 9.45% | 125.49% | 1.19 | 282,000 | -3.09% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.62 | 1.34% | -1.09% | -1.45% | -5.55% | 4.69% | 2.48% | -25.98% | -70.29% | -40.34% | $16.28 | $9.77 | 16.34% | 39.41% | 0.73 | 228,000 | -8.80% |
| ABSI | ABSCI CORP | $5.00 | 28.21% | 19.62% | 90.84% | 94.55% | 60.26% | 25.63% | 64.47% | N/A | N/A | $6.33 | $2.01 | 21.01% | 148.76% | 2.13 | 17,206,000 | 167.67% |
| EVER | EVERQUOTE INC | $20.42 | -1.69% | -8.31% | -15.90% | -17.13% | -2.90% | 1.69% | 244.35% | -46.31% | N/A | $30.03 | $16.63 | 32.00% | 22.79% | 1.26 | 739,000 | 64.22% |
| NEXA | NEXA RESOURCES SA | $5.62 | -1.75% | 4.66% | 11.07% | 11.73% | -6.49% | -24.36% | 2.18% | -9.21% | N/A | $9.61 | $4.44 | 41.52% | 26.63% | 0.95 | 117,000 | -32.76% |
| HOV | HOVNANIAN ENTERPRISES INC | $126.25 | -0.68% | 2.19% | -15.69% | 16.95% | 31.94% | -35.76% | 244.66% | 257.24% | 130.59% | $212.77 | $81.15 | 40.66% | 55.58% | 1.81 | 91,000 | -14.95% |
| TERN | TERNS PHARMACEUTICALS INC | $8.50 | 5.20% | 2.91% | 19.21% | 68.32% | 254.17% | 11.84% | 18.06% | N/A | N/A | $8.78 | $1.87 | 3.19% | 355.76% | 0.97 | 1,477,000 | 74.79% |
| PDS | PRECISION DRILLING CORP | $55.37 | 1.73% | -2.86% | -4.04% | 11.36% | 31.55% | -7.69% | -2.77% | 284.89% | -43.84% | $67.35 | $36.20 | 17.79% | 52.96% | 1.17 | 67,400 | -8.30% |
| AXGN | AXOGEN INC | $16.12 | 1.58% | -6.06% | -1.53% | 38.13% | 3.00% | 12.33% | 40.30% | 16.81% | 232.37% | $21.00 | $9.22 | 23.24% | 74.84% | 1.28 | 761,000 | 86.98% |
| RDVT | RED VIOLET INC | $52.99 | 0.38% | 1.61% | 7.35% | 16.49% | 41.34% | 89.18% | 221.54% | 135.20% | N/A | $54.19 | $28.20 | 2.21% | 87.91% | 1.10 | 63,000 | -12.01% |
| URG | UR-ENERGY INC | $2.03 | -3.33% | 9.73% | 30.97% | 57.36% | 227.42% | 72.03% | 70.59% | 338.44% | 227.42% | $2.35 | $0.55 | 13.62% | 267.75% | 1.54 | 23,786,000 | -4.89% |
| ADTN | ADTRAN HOLDINGS INC | $9.25 | 5.23% | 1.76% | -11.40% | 4.52% | 20.13% | 51.14% | -53.09% | -16.67% | -36.03% | $12.44 | $6.02 | 25.64% | 53.65% | 1.29 | 1,901,000 | 115.29% |
| MBWM | MERCANTILE BANK CORP | $45.48 | -1.69% | 0.75% | -4.15% | -4.85% | 14.59% | 2.00% | 39.04% | 119.29% | 114.43% | $52.98 | $37.76 | 14.16% | 20.44% | 0.83 | 51,000 | -25.00% |
| SGML | SIGMA LITHIUM CORP | $6.64 | 4.73% | -5.55% | 14.29% | 9.57% | -17.31% | -49.04% | -78.83% | N/A | N/A | $15.56 | $4.25 | 57.31% | 56.24% | 1.40 | 7,931,000 | 7.15% |
| RYI | RYERSON HOLDING CORP | $22.94 | -0.17% | -2.42% | -0.91% | 1.50% | 5.47% | 8.51% | -23.64% | 210.42% | 255.11% | $27.41 | $17.18 | 16.31% | 33.50% | 1.37 | 151,000 | -19.68% |
| BFS | SAUL CENTERS INC | $30.29 | -1.01% | -1.53% | -5.96% | -8.74% | -8.21% | -25.39% | -20.46% | 12.81% | -44.26% | $42.39 | $29.97 | 28.54% | 1.07% | 0.82 | 81,000 | -19.80% |
| HAFC | HANMI FINANCIAL CORP | $24.48 | -1.45% | -0.69% | -1.61% | -3.66% | 14.61% | 18.55% | -4.56% | 182.35% | -5.19% | $27.59 | $19.25 | 11.27% | 27.17% | 0.94 | 105,000 | -5.41% |
| LQDT | LIQUIDITY SERVICES INC | $23.62 | -1.83% | -2.32% | -14.45% | -2.96% | -22.28% | 4.75% | 37.65% | 132.25% | 188.75% | $39.72 | $21.23 | 40.53% | 11.26% | 0.99 | 111,000 | -44.50% |
| KOS | KOSMOS ENERGY LTD | $1.54 | -3.75% | -12.00% | -8.88% | -22.22% | -3.14% | -61.31% | -73.76% | 28.33% | -78.82% | $4.34 | $1.39 | 64.52% | 11.19% | 1.42 | 9,549,000 | 44.95% |
| RSKD | RISKIFIED LTD | $4.67 | 0.00% | 0.21% | 2.41% | -7.71% | 5.66% | 0.86% | 13.90% | N/A | N/A | $6.00 | $3.94 | 22.10% | 18.53% | 1.32 | 275,000 | -16.16% |
| AQST | AQUESTIVE THERAPEUTICS INC | $7.34 | 6.69% | 18.39% | 42.80% | 82.59% | 185.60% | 50.10% | 697.83% | 46.80% | N/A | $7.51 | $2.12 | 2.26% | 246.23% | 1.34 | 4,869,000 | 72.78% |
| OPY | OPPENHEIMER HOLDINGS INC | $69.42 | 0.01% | 0.07% | -11.91% | 5.15% | 23.74% | 44.66% | 133.27% | 172.88% | 289.34% | $79.99 | $47.97 | 13.21% | 44.73% | 0.84 | 50,000 | 65.02% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.95 | 8.83% | -0.62% | 22.82% | 11.53% | 9.73% | 13.81% | N/A | N/A | N/A | $13.18 | $8.50 | 9.33% | 40.59% | 0.04 | 162,000 | -65.75% |
| IIIN | INSTEEL INDUSTRIES INC | $37.54 | 1.13% | -2.95% | -2.87% | -2.72% | 39.76% | 27.21% | 33.98% | 75.75% | 105.81% | $41.64 | $22.49 | 9.85% | 66.92% | 1.03 | 162,000 | -8.47% |
| CMCL | CALEDONIA MINING CORP PLC | $37.72 | 0.88% | 0.29% | 17.03% | 85.17% | 178.38% | 132.12% | 270.17% | 103.01% | N/A | $38.75 | $8.81 | 2.66% | 328.39% | 0.55 | 240,000 | -24.53% |
| PSFE | PAYSAFE LTD | $12.36 | -0.24% | -1.28% | -11.40% | -4.78% | -16.71% | -43.97% | -26.95% | -89.89% | N/A | $26.25 | $10.63 | 52.91% | 16.27% | 1.90 | 206,000 | -18.58% |
| AIOT | POWERFLEET INC | $5.45 | 0.00% | 4.81% | 3.61% | 29.45% | 14.02% | 3.61% | 84.12% | -13.63% | 62.69% | $8.71 | $3.70 | 37.43% | 47.30% | 1.21 | 1,467,000 | -6.02% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.63 | -0.10% | -1.95% | -5.15% | -6.78% | -10.07% | -8.15% | -9.79% | 3.93% | 12.24% | $25.04 | $20.52 | 17.61% | 0.54% | 0.44 | 27,800 | -15.76% |
| ECX | ECARX HOLDINGS INC | $2.15 | -4.87% | -7.73% | 18.13% | -0.92% | 134.97% | 23.56% | -78.41% | N/A | N/A | $3.25 | $0.76 | 33.85% | 184.02% | 0.40 | 5,517,000 | 33.42% |
| SCHL | SCHOLASTIC CORP | $28.89 | 1.51% | 0.56% | 6.72% | 36.47% | 78.66% | 7.96% | -11.30% | 32.89% | -29.00% | $29.59 | $15.77 | 2.37% | 83.20% | 0.63 | 167,000 | -39.71% |
| ASPN | ASPEN AEROGELS INC | $8.82 | 9.02% | 6.14% | 31.45% | 35.90% | 70.27% | -60.70% | -7.64% | -28.53% | 3.40% | $25.48 | $4.16 | 65.38% | 112.02% | 2.03 | 2,515,000 | 4.62% |
| TH | TARGET HOSPITALITY CORP | $7.26 | -2.29% | -6.68% | -16.74% | -6.80% | 7.88% | -4.22% | -42.74% | 490.24% | N/A | $11.10 | $4.00 | 34.59% | 81.50% | 0.69 | 263,000 | -32.56% |
| CCNE | CNB FINANCIAL CORP | $24.46 | -0.77% | 0.53% | -4.86% | 2.64% | 17.31% | -0.45% | -2.86% | 48.69% | 30.45% | $29.29 | $19.32 | 16.49% | 26.60% | 0.80 | 87,000 | -9.38% |
| ARQQ | ARQIT QUANTUM INC | $53.47 | -8.06% | -1.37% | 61.25% | 40.93% | 261.53% | 1,007.04% | -52.47% | N/A | N/A | $62.00 | $5.22 | 13.76% | 924.92% | 1.30 | 1,335,000 | 51.36% |
| CRMD | CORMEDIX INC | $10.61 | 0.66% | -5.86% | -16.13% | -6.68% | 43.38% | 5.15% | 243.37% | 79.83% | -17.43% | $17.43 | $5.60 | 39.13% | 89.46% | 1.05 | 1,697,000 | 12.83% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.30 | 2.15% | 0.34% | -9.27% | -5.28% | 11.75% | 7.13% | -3.28% | -0.98% | -57.04% | $32.24 | $18.50 | 27.73% | 25.95% | 0.95 | 135,000 | -31.82% |
| TXO | TXO PARTNERS LP | $13.08 | -0.30% | -8.02% | -4.94% | -13.03% | -21.68% | -31.73% | N/A | N/A | N/A | $20.70 | $12.94 | 36.81% | 1.08% | 0.42 | 232,000 | 7.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.