Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GERN | GERON CORP | $1.28 | 10,999,000 | 17.86% | 1.32 | 1.32 | 1.36 | 1.38 | 1.72 | 45.53 | 13.86 | 18.48 | 11.84 | 22.08 | -0.01 | -0.01 | -0.01 | 1.15 | ||
| TYRA | TYRA BIOSCIENCES INC | $15.30 | 288,000 | 130.40% | 13.84 | 13.41 | 12.36 | 11.25 | 11.44 | 69.44 | 87.99 | 79.87 | 70.90 | 56.21 | 0.57 | 0.47 | 0.10 | 1.41 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.53 | 280,000 | -35.63% | 19.17 | 19.02 | 19.09 | 19.74 | 16.02 | 53.78 | 61.29 | 47.79 | 62.36 | 48.81 | 0.12 | 0.04 | 0.08 | 1.04 | ||
| NRDS | NERDWALLET INC | $10.89 | 424,000 | -54.70% | 10.69 | 10.84 | 10.58 | 10.71 | 10.90 | 53.18 | 39.28 | 25.27 | 59.98 | 36.60 | -0.02 | 0.01 | -0.03 | 1.33 | ||
| EMBC | EMBECTA CORP | $13.88 | 278,000 | -11.18% | 13.81 | 14.09 | 14.04 | 12.15 | 13.41 | 48.43 | 28.32 | 19.63 | 24.02 | 10.13 | -0.14 | -0.04 | -0.11 | 0.95 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.24 | 14,315,000 | 37.67% | 2.20 | 2.17 | 2.29 | 2.24 | 3.30 | 50.97 | 47.68 | 42.18 | 52.14 | 45.45 | -0.03 | -0.04 | 0.01 | 1.51 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.09 | 1,174,000 | 23.32% | 2.06 | 2.11 | 2.05 | 1.86 | 1.91 | 51.30 | 36.85 | 33.28 | 46.17 | 36.71 | -0.00 | 0.01 | -0.01 | 1.58 | ||
| NOAH | NOAH HOLDINGS LTD | $11.57 | 106,000 | 10.42% | 11.76 | 11.63 | 11.85 | 11.81 | 11.06 | 47.53 | 42.64 | 36.81 | 44.84 | 37.27 | -0.07 | -0.05 | -0.02 | 1.16 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.73 | 5,785,000 | 989.45% | 13.38 | 13.49 | 12.58 | 10.95 | 8.77 | 37.45 | 24.34 | 34.91 | 2.90 | 12.80 | 0.06 | 0.29 | -0.23 | 1.18 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.26 | 132,000 | -14.29% | 17.44 | 17.88 | 17.26 | 14.81 | 12.66 | 46.49 | 35.45 | 32.69 | 35.84 | 32.28 | 0.01 | 0.16 | -0.15 | 0.67 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.27 | 170,000 | -64.51% | 6.13 | 6.24 | 5.66 | 4.89 | 4.62 | 58.30 | 61.52 | 53.04 | 65.11 | 49.51 | 0.13 | 0.16 | -0.04 | 0.83 | ||
| ICHR | ICHOR HOLDINGS LTD | $23.30 | 1,456,000 | 78.65% | 20.20 | 19.11 | 17.95 | 18.83 | 22.18 | 67.79 | 86.06 | 70.84 | 74.54 | 55.90 | 0.89 | 0.55 | 0.34 | 2.19 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.50 | 136,000 | -48.68% | 31.45 | 31.87 | 32.39 | 33.00 | 35.74 | 44.55 | 44.25 | 31.39 | 63.93 | 40.26 | -0.41 | -0.38 | -0.02 | 0.87 | ||
| EQBK | EQUITY BANCSHARES INC | $41.49 | 159,000 | 3.25% | 40.85 | 41.04 | 40.63 | 40.26 | 40.45 | 54.27 | 59.86 | 45.40 | 65.22 | 56.22 | 0.08 | 0.01 | 0.07 | 0.77 | ||
| URGN | UROGEN PHARMA LTD | $17.29 | 788,000 | -28.69% | 16.95 | 17.63 | 18.59 | 15.68 | 13.02 | 46.93 | 24.13 | 19.01 | 19.84 | 12.87 | -0.49 | -0.42 | -0.07 | 0.91 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.78 | 1,400,000 | 69.49% | 7.44 | 7.16 | 7.04 | 6.87 | 8.16 | 59.43 | 41.63 | 36.99 | 43.28 | 40.11 | 0.10 | 0.08 | 0.02 | 0.76 | ||
| NRIX | NURIX THERAPEUTICS INC | $10.35 | 1,327,000 | 4.49% | 9.81 | 9.30 | 9.48 | 10.63 | 12.51 | 57.31 | 57.38 | 59.74 | 43.86 | 52.40 | 0.17 | 0.06 | 0.11 | 1.54 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.39 | 105,000 | -22.22% | 23.72 | 24.17 | 24.04 | 23.94 | 23.88 | 42.56 | 30.12 | 19.18 | 42.45 | 25.30 | -0.26 | -0.14 | -0.12 | 0.75 | ||
| UFCS | UNITED FIRE GROUP INC | $31.14 | 93,000 | -14.68% | 30.83 | 30.86 | 30.84 | 29.33 | 28.32 | 53.48 | 62.71 | 51.95 | 71.62 | 54.47 | 0.05 | 0.04 | 0.01 | 0.67 | ||
| REAX | REAL BROKERAGE INC | $3.92 | 1,211,000 | -5.02% | 4.06 | 4.35 | 4.62 | 4.38 | 4.50 | 31.56 | 10.53 | 8.00 | 39.59 | 26.17 | -0.23 | -0.19 | -0.04 | 0.80 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $110.87 | 93,000 | 6.90% | 113.87 | 113.37 | 109.33 | 103.46 | 97.38 | 47.27 | 12.25 | 14.49 | 6.74 | 3.84 | 0.50 | 1.33 | -0.83 | 0.62 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.40 | 127,000 | 1.60% | 10.20 | 10.13 | 10.26 | 10.14 | 10.72 | 54.17 | 63.21 | 54.49 | 73.10 | 64.24 | 0.04 | -0.01 | 0.05 | 0.24 | ||
| UTL | UNITIL CORP | $48.37 | 75,000 | 22.95% | 47.52 | 46.98 | 47.11 | 49.73 | 52.73 | 59.98 | 73.75 | 71.52 | 81.56 | 79.85 | 0.31 | 0.11 | 0.20 | 0.40 | ||
| AMTB | AMERANT BANCORP INC | $18.86 | 175,000 | 24.11% | 18.79 | 19.43 | 20.13 | 19.33 | 19.98 | 40.88 | 29.66 | 20.26 | 79.44 | 56.97 | -0.47 | -0.44 | -0.03 | 0.99 | ||
| APPS | DIGITAL TURBINE INC | $7.28 | 3,892,000 | 56.68% | 6.64 | 6.15 | 5.09 | 5.21 | 4.23 | 70.99 | 74.07 | 65.09 | 33.01 | 23.34 | 0.50 | 0.47 | 0.03 | 2.81 | ||
| SLRC | SLR INVESTMENT CORP | $14.41 | 246,000 | -9.23% | 14.57 | 15.08 | 15.89 | 16.13 | 16.32 | 30.17 | 23.51 | 16.22 | 80.12 | 49.49 | -0.48 | -0.44 | -0.05 | 0.60 | ||
| KOD | KODIAK SCIENCES INC | $14.88 | 1,105,000 | 22.10% | 13.62 | 13.96 | 11.18 | 7.97 | 6.40 | 58.66 | 28.16 | 17.62 | 19.82 | 8.18 | 0.68 | 1.02 | -0.34 | 1.93 | ||
| LAR | LITHIUM ARGENTINA AG | $4.84 | 7,100,000 | 20.56% | 4.70 | 4.07 | 3.57 | 2.93 | 2.64 | 61.11 | 86.85 | 83.21 | 59.22 | 62.56 | 0.48 | 0.37 | 0.10 | 1.84 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.52 | 655,000 | -39.74% | 19.60 | 19.22 | 19.28 | 19.97 | 21.84 | 57.22 | 70.43 | 49.52 | 80.81 | 57.56 | 0.14 | -0.00 | 0.14 | 0.77 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.10 | 111,000 | -10.48% | 29.65 | 30.14 | 29.90 | 28.71 | 28.07 | 41.27 | 29.78 | 20.99 | 39.70 | 23.89 | -0.28 | -0.10 | -0.18 | 0.88 | ||
| AMSF | AMERISAFE INC | $41.29 | 94,000 | -27.69% | 41.89 | 42.81 | 44.40 | 44.62 | 47.25 | 36.68 | 31.42 | 22.56 | 52.41 | 32.61 | -0.89 | -0.80 | -0.09 | 0.43 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $59.68 | 626,000 | 137.12% | 60.08 | 65.45 | 62.87 | 56.74 | 47.93 | 39.67 | 21.05 | 20.70 | 25.60 | 23.72 | -1.73 | -0.80 | -0.93 | 1.16 | ||
| GAU | GALIANO GOLD INC | $3.03 | 4,177,000 | 97.21% | 2.69 | 2.49 | 2.28 | 1.84 | 1.55 | 72.82 | 90.72 | 84.67 | 90.11 | 84.85 | 0.17 | 0.12 | 0.05 | 0.73 | ||
| CDNA | CAREDX INC | $14.70 | 1,292,000 | 58.33% | 14.72 | 14.82 | 13.67 | 15.41 | 17.66 | 53.32 | 35.59 | 30.81 | 18.42 | 9.87 | 0.17 | 0.26 | -0.10 | 1.63 | ||
| CTLP | CANTALOUPE INC | $10.65 | 441,000 | 32.83% | 10.61 | 10.60 | 10.77 | 10.59 | 9.56 | 49.01 | 50.00 | 39.51 | 86.22 | 74.80 | -0.04 | -0.05 | 0.01 | 1.15 | ||
| PMI | PICARD MEDICAL INC | $10.59 | 8,050,000 | 1,153.89% | 9.72 | 8.90 | N/A | N/A | N/A | 85.06 | 72.71 | 73.66 | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| YSG | YATSEN HOLDING LTD | $8.31 | 429,000 | 220.15% | 7.94 | 8.63 | 9.22 | 8.93 | 6.50 | 45.88 | 34.04 | 21.12 | 61.59 | 36.22 | -0.49 | -0.42 | -0.07 | 1.09 | ||
| HOND | HCM II ACQUISITION CORP | $27.10 | 11,625,000 | 163.96% | 19.64 | 17.47 | 13.96 | 12.63 | 11.51 | 88.27 | 83.29 | 81.19 | 82.83 | 57.95 | 2.71 | 1.80 | 0.91 | 0.05 | ||
| VTEX | VTEX | $4.28 | 1,158,000 | -25.43% | 4.40 | 4.43 | 4.31 | 5.35 | 5.47 | 45.30 | 28.60 | 24.98 | 31.16 | 28.43 | -0.03 | -0.02 | -0.01 | 1.48 | ||
| INNV | INNOVAGE HOLDING CORP | $5.72 | 90,000 | -41.56% | 5.43 | 5.18 | 4.39 | 4.15 | 3.77 | 61.10 | 68.80 | 61.65 | 39.58 | 36.66 | 0.35 | 0.33 | 0.02 | 1.25 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.03 | 1,055,000 | -5.13% | 9.36 | 9.01 | 9.46 | 9.61 | 9.41 | 47.37 | 29.37 | 33.27 | 22.02 | 30.79 | -0.07 | -0.07 | 0.00 | 1.70 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.29 | 60,000 | -46.90% | 10.89 | 10.76 | 10.28 | 9.96 | 9.94 | 72.96 | 82.32 | 83.68 | 100.00 | 79.79 | 0.25 | 0.21 | 0.04 | 0.87 | ||
| GPRE | GREEN PLAINS INC | $11.82 | 3,563,000 | 19.04% | 10.07 | 9.71 | 9.52 | 7.93 | 7.00 | 66.90 | 84.57 | 64.08 | 90.02 | 64.92 | 0.32 | 0.13 | 0.20 | 1.33 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.95 | 2,955,000 | 78.77% | 2.85 | 2.81 | 2.99 | 3.32 | 2.71 | 53.48 | 50.00 | 40.74 | 66.64 | 55.67 | -0.04 | -0.07 | 0.03 | 1.50 | ||
| HSTM | HEALTHSTREAM INC | $26.09 | 179,000 | -27.82% | 26.57 | 27.70 | 27.62 | 27.45 | 29.63 | 34.84 | 15.78 | 8.76 | 15.72 | 7.30 | -0.63 | -0.35 | -0.28 | 0.58 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.35 | 427,000 | 25.96% | 11.61 | 11.81 | 11.74 | 11.61 | 10.73 | 40.61 | 17.20 | 11.21 | 19.21 | 11.71 | -0.13 | -0.04 | -0.09 | 1.02 | ||
| KRUS | KURA SUSHI USA INC | $63.58 | 255,000 | -18.27% | 59.47 | 62.44 | 73.10 | 76.61 | 71.65 | 45.74 | 64.95 | 37.69 | 100.00 | 82.59 | -4.14 | -4.97 | 0.83 | 1.79 | ||
| AGRO | ADECOAGRO SA | $7.65 | 263,000 | -39.26% | 7.71 | 7.87 | 8.29 | 8.79 | 9.47 | 38.35 | 14.93 | 12.35 | 47.03 | 31.22 | -0.19 | -0.19 | 0.00 | 0.62 | ||
| DCBO | DOCEBO INC | $26.53 | 37,500 | -48.35% | 27.16 | 27.98 | 29.68 | 29.12 | 31.97 | 30.78 | 7.17 | 7.51 | 40.27 | 35.12 | -0.88 | -0.82 | -0.05 | 1.57 | ||
| EU | ENCORE ENERGY CORP | $4.07 | 14,304,000 | 82.24% | 3.50 | 3.26 | 2.79 | 2.67 | 2.43 | 81.77 | 90.53 | 83.48 | 100.00 | 72.48 | 0.29 | 0.23 | 0.06 | 1.53 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $19.96 | 38,500 | 42.59% | 20.10 | 20.63 | 20.64 | 21.02 | 21.99 | 37.25 | 16.94 | 12.53 | 21.38 | 13.39 | -0.26 | -0.17 | -0.09 | 0.42 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $44.12 | 93,000 | 37.98% | 42.38 | 42.52 | 41.13 | 35.38 | 29.33 | 61.75 | 74.14 | 57.29 | 70.03 | 47.39 | 0.56 | 0.57 | -0.01 | 0.69 | ||
| GOTU | GAOTU TECHEDU INC | $3.11 | 491,000 | 2.51% | 3.15 | 3.26 | 3.53 | 3.63 | 3.26 | 38.28 | 23.26 | 14.82 | 46.37 | 33.00 | -0.14 | -0.12 | -0.01 | 0.95 | ||
| HBT | HBT FINANCIAL INC | $24.05 | 22,600 | -28.71% | 24.36 | 25.00 | 25.38 | 25.11 | 24.19 | 39.52 | 28.04 | 18.63 | 52.82 | 31.12 | -0.45 | -0.35 | -0.11 | 0.68 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.43 | 192,000 | -72.33% | 13.19 | 13.31 | 13.76 | 15.07 | N/A | 37.02 | 12.59 | 17.15 | 12.55 | 16.49 | -0.32 | -0.23 | -0.09 | 1.05 | ||
| PSNL | PERSONALIS INC | $8.53 | 1,130,000 | 55.43% | 7.93 | 7.07 | 5.82 | 5.91 | 5.20 | 74.29 | 81.47 | 80.56 | 52.75 | 54.96 | 0.75 | 0.63 | 0.12 | 2.19 | ||
| RWT | REDWOOD TRUST INC | $5.68 | 698,000 | 25.54% | 5.73 | 5.79 | 5.94 | 5.87 | 6.01 | 42.17 | 30.18 | 20.14 | 54.19 | 33.51 | -0.09 | -0.08 | -0.01 | 1.05 | ||
| RGR | STURM RUGER & CO INC | $46.64 | 222,000 | 70.77% | 45.75 | 43.84 | 38.60 | 37.21 | 37.35 | 73.33 | 88.90 | 88.83 | 24.14 | 25.65 | 2.38 | 2.33 | 0.04 | 0.48 | ||
| MYGN | MYRIAD GENETICS INC | $8.10 | 931,000 | -3.42% | 7.78 | 7.71 | 6.91 | 5.87 | 7.97 | 61.68 | 72.48 | 60.86 | 43.26 | 27.69 | 0.27 | 0.30 | -0.03 | 1.37 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $9.69 | 27,801,000 | -7.00% | 9.40 | 7.91 | 5.89 | 4.36 | 3.25 | 64.16 | 73.13 | 79.65 | 66.67 | 86.56 | 1.46 | 1.19 | 0.27 | -6.96 | ||
| SMWB | SIMILARWEB LTD | $8.87 | 246,000 | -4.65% | 8.91 | 9.24 | 9.17 | 8.63 | 9.59 | 43.84 | 24.91 | 17.21 | 39.77 | 24.45 | -0.20 | -0.12 | -0.08 | 1.37 | ||
| MAX | MEDIAALPHA INC | $11.02 | 789,000 | 68.23% | 11.00 | 11.58 | 11.35 | 10.94 | 10.50 | 44.18 | 28.28 | 16.68 | 46.83 | 24.15 | -0.25 | -0.15 | -0.11 | 1.28 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.62 | 162,000 | 136.84% | 36.14 | 35.79 | 36.57 | 37.44 | 36.49 | 63.06 | 93.24 | 79.32 | 100.00 | 78.84 | 0.18 | -0.08 | 0.26 | 0.68 | ||
| QD | QUDIAN INC | $4.60 | 282,000 | -3.09% | 4.52 | 4.37 | 4.41 | 3.80 | 3.28 | 56.42 | 57.56 | 50.96 | 51.72 | 40.31 | 0.07 | 0.06 | 0.01 | 1.19 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.62 | 228,000 | -8.80% | 13.43 | 13.46 | 13.23 | 13.62 | 12.78 | 53.22 | 50.92 | 34.07 | 51.19 | 31.96 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| ABSI | ABSCI CORP | $5.00 | 17,206,000 | 167.67% | 3.89 | 3.32 | 2.92 | 2.89 | 3.11 | 76.75 | 81.25 | 74.46 | 67.65 | 60.44 | 0.42 | 0.29 | 0.13 | 2.13 | ||
| EVER | EVERQUOTE INC | $20.42 | 739,000 | 64.22% | 21.52 | 22.67 | 23.26 | 23.91 | 23.43 | 30.64 | 14.81 | 10.00 | 20.79 | 10.87 | -0.85 | -0.59 | -0.26 | 1.26 | ||
| NEXA | NEXA RESOURCES SA | $5.62 | 117,000 | -32.76% | 5.30 | 5.15 | 5.00 | 4.95 | 5.43 | 68.42 | 76.40 | 65.68 | 90.54 | 78.26 | 0.16 | 0.10 | 0.06 | 0.95 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $126.25 | 91,000 | -14.95% | 124.22 | 129.67 | 139.19 | 123.29 | 118.10 | 44.35 | 38.95 | 23.55 | 69.57 | 40.51 | -4.73 | -4.43 | -0.29 | 1.81 | ||
| TERN | TERNS PHARMACEUTICALS INC | $8.50 | 1,477,000 | 74.79% | 8.24 | 7.96 | 7.32 | 5.90 | 4.77 | 60.61 | 63.30 | 61.49 | 37.83 | 37.43 | 0.31 | 0.31 | -0.00 | 0.97 | ||
| PDS | PRECISION DRILLING CORP | $55.37 | 67,400 | -8.30% | 56.15 | 56.93 | 56.48 | 53.00 | 51.60 | 45.06 | 22.64 | 16.20 | 27.48 | 16.66 | -0.46 | -0.05 | -0.41 | 1.17 | ||
| AXGN | AXOGEN INC | $16.12 | 761,000 | 86.98% | 16.70 | 17.04 | 16.15 | 13.75 | 15.29 | 44.89 | 15.09 | 10.36 | 12.31 | 5.54 | -0.02 | 0.25 | -0.27 | 1.28 | ||
| RDVT | RED VIOLET INC | $52.99 | 63,000 | -12.01% | 51.81 | 51.87 | 48.98 | 48.00 | 43.40 | 59.92 | 82.48 | 72.22 | 52.01 | 40.09 | 0.85 | 0.88 | -0.03 | 1.10 | ||
| URG | UR-ENERGY INC | $2.03 | 23,786,000 | -4.89% | 1.90 | 1.80 | 1.53 | 1.31 | 1.10 | 72.61 | 77.27 | 84.97 | 83.53 | 94.51 | 0.14 | 0.12 | 0.02 | 1.54 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.25 | 1,901,000 | 115.29% | 8.99 | 9.22 | 9.26 | 9.00 | 9.09 | 50.82 | 36.34 | 21.92 | 42.53 | 20.83 | -0.15 | -0.11 | -0.04 | 1.29 | ||
| MBWM | MERCANTILE BANK CORP | $45.48 | 51,000 | -25.00% | 45.18 | 45.61 | 46.78 | 46.50 | 45.69 | 46.68 | 62.43 | 42.89 | 87.02 | 67.63 | -0.51 | -0.61 | 0.10 | 0.83 | ||
| SGML | SIGMA LITHIUM CORP | $6.64 | 7,931,000 | 7.15% | 7.00 | 6.76 | 6.30 | 5.87 | 7.97 | 50.19 | 28.95 | 30.71 | 21.57 | 22.53 | 0.16 | 0.23 | -0.08 | 1.40 | ||
| RYI | RYERSON HOLDING CORP | $22.94 | 151,000 | -19.68% | 23.17 | 22.98 | 22.58 | 22.23 | 22.15 | 50.50 | 36.52 | 26.55 | 34.52 | 22.90 | 0.06 | 0.14 | -0.08 | 1.37 | ||
| BFS | SAUL CENTERS INC | $30.29 | 81,000 | -19.80% | 30.83 | 31.32 | 32.29 | 33.10 | 34.29 | 33.45 | 18.19 | 13.34 | 25.56 | 16.73 | -0.56 | -0.49 | -0.07 | 0.82 | ||
| HAFC | HANMI FINANCIAL CORP | $24.48 | 105,000 | -5.41% | 24.57 | 24.75 | 24.54 | 24.30 | 23.61 | 47.80 | 43.23 | 32.07 | 57.22 | 34.57 | -0.08 | -0.03 | -0.05 | 0.94 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.62 | 111,000 | -44.50% | 24.99 | 26.30 | 26.25 | 25.17 | 28.44 | 32.61 | 23.47 | 17.50 | 31.41 | 22.04 | -0.81 | -0.39 | -0.42 | 0.99 | ||
| KOS | KOSMOS ENERGY LTD | $1.54 | 9,549,000 | 44.95% | 1.69 | 1.71 | 1.73 | 1.86 | 2.19 | 39.65 | 12.38 | 14.30 | 15.05 | 15.58 | -0.04 | -0.02 | -0.02 | 1.42 | ||
| RSKD | RISKIFIED LTD | $4.67 | 275,000 | -16.16% | 4.65 | 4.69 | 4.71 | 4.91 | 4.90 | 49.43 | 55.03 | 39.69 | 73.26 | 48.48 | -0.02 | -0.02 | 0.00 | 1.32 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $7.34 | 4,869,000 | 72.78% | 6.38 | 5.93 | 4.95 | 4.26 | 3.58 | 76.47 | 91.44 | 88.72 | 93.70 | 87.56 | 0.56 | 0.46 | 0.10 | 1.34 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $69.42 | 50,000 | 65.02% | 69.74 | 73.10 | 72.93 | 70.10 | 66.33 | 40.35 | 24.60 | 16.39 | 38.94 | 24.44 | -1.56 | -0.97 | -0.59 | 0.84 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.95 | 162,000 | -65.75% | 12.01 | 11.78 | 10.70 | 10.69 | 10.73 | 54.88 | 28.63 | 32.97 | 16.28 | 11.11 | 0.31 | 0.42 | -0.11 | 0.04 | ||
| IIIN | INSTEEL INDUSTRIES INC | $37.54 | 162,000 | -8.47% | 37.84 | 38.20 | 37.96 | 37.28 | 33.26 | 46.41 | 28.43 | 17.03 | 30.21 | 15.60 | -0.25 | -0.07 | -0.18 | 1.03 | ||
| CMCL | CALEDONIA MINING CORP PLC | $37.72 | 240,000 | -24.53% | 36.45 | 35.64 | 30.08 | 24.95 | 18.22 | 64.45 | 65.22 | 48.25 | 32.54 | 17.49 | 1.85 | 2.15 | -0.30 | 0.55 | ||
| PSFE | PAYSAFE LTD | $12.36 | 206,000 | -18.58% | 12.53 | 12.88 | 13.32 | 13.07 | 14.92 | 41.53 | 34.25 | 23.87 | 54.42 | 33.15 | -0.36 | -0.29 | -0.07 | 1.90 | ||
| AIOT | POWERFLEET INC | $5.45 | 1,467,000 | -6.02% | 5.22 | 5.27 | 4.91 | 4.69 | 5.32 | 57.01 | 73.26 | 47.53 | 76.83 | 48.66 | 0.08 | 0.09 | -0.02 | 1.21 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.63 | 27,800 | -15.76% | 20.95 | 20.99 | 21.57 | 21.86 | 22.68 | 36.35 | 11.97 | 13.85 | 42.15 | 50.86 | -0.25 | -0.23 | -0.02 | 0.44 | ||
| ECX | ECARX HOLDINGS INC | $2.15 | 5,517,000 | 33.42% | 2.20 | 2.15 | 1.85 | 1.80 | 1.81 | 53.63 | 57.28 | 52.85 | 25.09 | 21.60 | 0.09 | 0.11 | -0.02 | 0.40 | ||
| SCHL | SCHOLASTIC CORP | $28.89 | 167,000 | -39.71% | 28.62 | 27.60 | 26.52 | 23.71 | 21.44 | 61.09 | 70.25 | 69.11 | 49.03 | 47.90 | 0.70 | 0.70 | -0.01 | 0.63 | ||
| ASPN | ASPEN AEROGELS INC | $8.82 | 2,515,000 | 4.62% | 8.13 | 7.59 | 7.20 | 6.91 | 7.56 | 64.35 | 74.95 | 66.34 | 52.51 | 47.14 | 0.40 | 0.29 | 0.11 | 2.03 | ||
| TH | TARGET HOSPITALITY CORP | $7.26 | 263,000 | -32.56% | 7.62 | 8.15 | 8.41 | 7.90 | 7.77 | 28.73 | 7.13 | 6.49 | 5.68 | 4.78 | -0.33 | -0.22 | -0.11 | 0.69 | ||
| CCNE | CNB FINANCIAL CORP | $24.46 | 87,000 | -9.38% | 24.16 | 24.68 | 25.03 | 23.96 | 23.71 | 47.32 | 35.55 | 25.15 | 79.85 | 59.22 | -0.30 | -0.30 | -0.00 | 0.80 | ||
| ARQQ | ARQIT QUANTUM INC | $53.47 | 1,335,000 | 51.36% | 53.41 | 46.37 | 37.17 | 35.29 | 27.14 | 61.89 | 80.30 | 74.51 | 63.61 | 64.09 | 5.71 | 4.93 | 0.78 | 1.30 | ||
| CRMD | CORMEDIX INC | $10.61 | 1,697,000 | 12.83% | 10.98 | 11.18 | 12.15 | 12.37 | 11.12 | 38.08 | 10.06 | 9.48 | 3.91 | 7.31 | -0.43 | -0.40 | -0.04 | 1.05 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.30 | 135,000 | -31.82% | 23.44 | 24.03 | 24.27 | 23.82 | 23.90 | 44.91 | 16.86 | 9.47 | 32.83 | 15.18 | -0.48 | -0.31 | -0.17 | 0.95 | ||
| TXO | TXO PARTNERS LP | $13.08 | 232,000 | 7.91% | 13.80 | 13.94 | 14.01 | 14.60 | 16.35 | 31.39 | 7.69 | 8.28 | 0.00 | 0.29 | -0.20 | -0.08 | -0.12 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.