Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLPC | PREFORMED LINE PRODUCTS CO | $139.06 | 0.62% | 0.46% | 3.57% | -1.31% | 4.60% | 6.69% | 131.30% | 189.77% | 251.16% | $159.36 | $109.01 | 12.74% | 27.57% | 0.85 | 14,564 | 30.72% |
| CSV | CARRIAGE SERVICES INC | $43.70 | -0.34% | 5.10% | 13.57% | 5.20% | 12.63% | 64.53% | 13.51% | 176.76% | 72.12% | $44.35 | $25.84 | 1.47% | 69.12% | 0.81 | 74,551 | -52.93% |
| RDVT | RED VIOLET INC | $49.12 | -0.16% | 6.60% | 35.95% | 19.63% | 39.55% | 144.38% | 112.18% | 174.26% | N/A | $49.80 | $19.76 | 1.37% | 148.58% | 1.10 | 80,908 | -52.74% |
| CARS | CARSCOM INC | $10.87 | -0.73% | 0.65% | -4.06% | -35.07% | -41.24% | -41.31% | 7.31% | 108.64% | N/A | $21.24 | $9.56 | 48.82% | 13.70% | 1.40 | 917,503 | 27.60% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.79 | -2.19% | 2.62% | 24.52% | -9.27% | -4.76% | -29.68% | -42.34% | -5.81% | N/A | $28.22 | $12.78 | 33.42% | 46.99% | 0.84 | 18,240 | -15.86% |
| XRX | XEROX HOLDINGS CORP | $5.40 | -2.53% | -5.43% | 32.68% | -32.75% | -35.87% | -61.23% | -68.68% | -68.93% | -88.07% | $14.81 | $3.45 | 63.54% | 56.75% | 1.24 | 1,990,883 | 5.45% |
| EMBC | EMBECTA CORP | $11.62 | -3.33% | -6.37% | 6.51% | -24.84% | -13.80% | -16.58% | -57.25% | N/A | N/A | $21.48 | $10.83 | 45.90% | 7.29% | 0.91 | 296,265 | -44.24% |
| DLX | DELUXE CORP | $15.17 | -4.89% | -6.36% | 6.68% | -15.06% | -33.35% | -33.29% | -37.67% | -30.64% | -77.16% | $24.87 | $13.70 | 39.00% | 10.73% | 1.11 | 270,422 | -33.14% |
| OPY | OPPENHEIMER HOLDINGS INC | $64.43 | 0.58% | 2.58% | 15.74% | -0.31% | 7.28% | 46.03% | 93.77% | 213.83% | 163.41% | $73.12 | $43.55 | 11.88% | 47.94% | 0.87 | 43,074 | 44.46% |
| BZH | BEAZER HOMES USA INC | $22.36 | -1.45% | 2.33% | 23.88% | -7.72% | -32.06% | -24.07% | 48.77% | 155.25% | 19.83% | $38.22 | $17.37 | 41.50% | 28.73% | 1.59 | 342,997 | 20.40% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.73 | -1.98% | 1.18% | -1.27% | -12.00% | -45.87% | -45.88% | 4.51% | 106.50% | 25.76% | $53.29 | $20.60 | 51.72% | 24.90% | 1.06 | 23,156 | -47.32% |
| ALF | CENTURION ACQUISITION CORP | $10.47 | 0.38% | 0.00% | 1.75% | 2.85% | 4.33% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 0.19% | 5.12% | 0.01 | 3,094 | -98.62% |
| NPKI | NPK INTERNATIONAL INC | $8.01 | -2.08% | -5.43% | 43.81% | 16.42% | 11.72% | 2.17% | 94.89% | 310.77% | -10.60% | $8.66 | $4.76 | 7.51% | 68.28% | 1.25 | 2,011,990 | 249.56% |
| IPX | IPERIONX LTD | $21.39 | 1.09% | -0.70% | 9.69% | -26.24% | -16.28% | 55.90% | N/A | N/A | N/A | $38.93 | $12.28 | 45.06% | 74.26% | 0.95 | 24,768 | 17.38% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.61 | -2.29% | -5.12% | 39.14% | -38.29% | -29.72% | -15.29% | -43.92% | 118.24% | 170.78% | $53.29 | $15.90 | 57.57% | 42.25% | 2.22 | 280,302 | 4.09% |
| IBCP | INDEPENDENT BANK CORP | $32.47 | 0.09% | 0.22% | 8.27% | -6.59% | -12.93% | 22.99% | 74.10% | 159.14% | 137.01% | $40.32 | $22.53 | 19.47% | 44.12% | 0.86 | 67,877 | 4.64% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.29 | -1.84% | -0.14% | 29.27% | 18.41% | 40.44% | 80.73% | 310.21% | 691.45% | 881.11% | $22.27 | $10.06 | 4.40% | 111.63% | 0.80 | 190,056 | -49.22% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $19.61 | 1.29% | 1.45% | 39.18% | 7.45% | 19.14% | -59.99% | -49.77% | N/A | N/A | $49.97 | $10.51 | 60.76% | 86.58% | 1.46 | 255,193 | -64.74% |
| SPTN | SPARTANNASH CO | $19.74 | -0.50% | 3.35% | -1.84% | 2.44% | 8.34% | -4.08% | -39.98% | 15.57% | -40.93% | $23.00 | $17.30 | 14.17% | 14.14% | 0.43 | 228,676 | -46.66% |
| SGML | SIGMA LITHIUM CORP | $5.99 | -8.97% | -19.49% | -14.43% | -46.61% | -56.84% | -66.22% | -59.20% | N/A | N/A | $17.98 | $5.85 | 66.69% | 2.48% | 1.39 | 2,514,668 | -24.62% |
| GSBC | GREAT SOUTHERN BANCORP INC | $58.05 | -0.09% | -2.06% | 8.75% | -2.40% | -5.90% | 10.49% | 2.29% | 59.35% | 44.65% | $68.02 | $47.58 | 14.65% | 22.02% | 0.73 | 15,679 | -30.44% |
| PLOW | DOUGLAS DYNAMICS INC | $28.64 | -0.83% | -0.10% | 21.72% | 8.73% | 15.53% | 11.44% | -4.53% | -9.40% | 36.97% | $30.98 | $21.30 | 7.54% | 34.46% | 0.86 | 145,409 | -33.05% |
| RXST | RXSIGHT INC | $16.32 | 15.01% | 18.69% | 14.93% | -46.89% | -63.83% | -73.95% | 33.33% | N/A | N/A | $64.50 | $12.53 | 74.70% | 30.25% | 1.26 | 1,806,466 | 109.39% |
| CCBG | CAPITAL CITY BANK GROUP INC | $38.85 | 0.96% | 3.27% | 9.25% | 5.80% | 1.75% | 39.95% | 52.00% | 123.53% | 165.73% | $40.86 | $25.45 | 4.92% | 52.65% | 0.65 | 15,123 | -47.67% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.35 | -0.05% | -3.20% | -0.97% | -28.62% | -29.43% | -1.17% | N/A | N/A | N/A | $36.37 | $15.47 | 46.80% | 25.08% | 0.80 | 165,130 | 20.43% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.29 | 0.28% | 0.21% | 1.28% | -11.02% | -16.77% | -1.11% | -24.43% | -6.54% | -19.72% | $17.88 | $12.67 | 20.06% | 12.79% | 0.77 | 449,436 | -2.91% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.62 | 2.14% | 0.92% | 30.23% | 12.66% | 97.53% | 111.27% | 73.25% | 45.74% | -8.09% | $26.10 | $8.13 | 32.49% | 116.73% | 0.56 | 186,678 | -20.36% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.77 | 0.26% | 4.58% | 16.32% | -17.52% | -13.86% | -28.45% | -39.95% | -13.95% | -51.92% | $11.52 | $6.27 | 32.52% | 23.92% | 0.68 | 488,657 | 31.01% |
| TRVI | TREVI THERAPEUTICS INC | $6.49 | -0.15% | -3.13% | 7.81% | 42.01% | 116.33% | 129.33% | 192.34% | 143.98% | N/A | $7.39 | $2.30 | 12.18% | 182.17% | 0.75 | 772,285 | -53.26% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.48 | 3.68% | -1.52% | -9.24% | -44.99% | -52.07% | -59.42% | -5.81% | N/A | N/A | $16.76 | $6.08 | 61.34% | 6.58% | 0.75 | 1,811,412 | -33.90% |
| SITC | SITE CENTERS CORP | $12.52 | 0.16% | -0.63% | 7.19% | -14.89% | -22.52% | -77.69% | -77.94% | -42.88% | -91.04% | $64.44 | $10.46 | 80.57% | 19.75% | 1.10 | 405,714 | -33.78% |
| BBNX | BETA BIONICS INC | $15.10 | 5.15% | 6.49% | 50.25% | -30.77% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 38.37% | 69.85% | 2.02 | 497,502 | 13.19% |
| ASIX | ADVANSIX INC | $24.40 | 3.92% | 0.78% | 21.82% | -19.29% | -16.12% | -0.20% | -46.27% | 124.68% | N/A | $33.00 | $18.44 | 26.06% | 32.32% | 1.27 | 306,463 | 92.61% |
| JFIN | JIAYIN GROUP INC | $12.25 | 0.57% | -6.49% | 22.13% | 17.00% | 80.15% | 81.21% | 608.09% | 515.58% | N/A | $16.22 | $4.00 | 24.48% | 206.25% | 1.05 | 37,527 | -19.35% |
| SSTK | SHUTTERSTOCK INC | $18.48 | -0.96% | -6.71% | 15.00% | -31.45% | -37.46% | -55.47% | -68.97% | -49.22% | -71.30% | $46.10 | $14.35 | 59.91% | 28.78% | 1.24 | 197,289 | -19.34% |
| HOV | HOVNANIAN ENTERPRISES INC | $109.85 | -1.49% | 1.70% | 19.73% | -13.99% | -36.25% | -36.05% | 148.75% | 727.18% | 37.31% | $240.34 | $81.15 | 54.29% | 35.37% | 1.91 | 87,762 | 74.53% |
| FUFU | BITFUFU INC | $3.99 | 7.26% | 6.68% | -0.25% | -16.88% | -27.06% | 17.35% | -59.41% | N/A | N/A | $7.39 | $3.00 | 46.01% | 33.00% | 0.37 | 245,898 | -41.51% |
| SMP | STANDARD MOTOR PRODUCTS INC | $29.59 | -0.74% | -1.82% | 25.59% | -4.79% | -6.98% | -6.12% | -24.88% | -21.22% | -17.99% | $35.92 | $21.38 | 17.62% | 38.43% | 0.71 | 114,101 | -5.96% |
| ADTN | ADTRAN HOLDINGS INC | $8.10 | -0.37% | -2.53% | 12.81% | -30.83% | 2.27% | 53.70% | -54.97% | -26.36% | -52.24% | $12.44 | $4.62 | 34.89% | 75.32% | 1.26 | 512,104 | -3.42% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.79 | 0.51% | 4.00% | 20.23% | -8.13% | -13.00% | -2.68% | N/A | N/A | N/A | $17.70 | $10.08 | 22.09% | 36.81% | 0.86 | 282,005 | 12.95% |
| FLGT | FULGENT GENETICS INC | $21.22 | 4.28% | 5.47% | 18.42% | 22.31% | 24.82% | -2.39% | -63.17% | 24.38% | N/A | $25.11 | $14.57 | 15.49% | 45.64% | 0.98 | 425,605 | 36.17% |
| WSR | WHITESTONE REIT | $12.67 | -0.47% | -0.47% | -2.76% | -5.38% | -13.16% | 1.85% | 4.11% | 115.84% | -12.62% | $15.36 | $11.78 | 17.51% | 7.60% | 0.83 | 152,706 | -38.49% |
| CBLL | CERIBELL INC | $17.83 | -0.78% | 3.90% | 19.42% | -19.50% | -30.27% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 45.56% | 78.12% | 1.52 | 335,190 | -17.36% |
| NOAH | NOAH HOLDINGS LTD | $9.61 | -2.14% | 1.05% | 10.97% | -15.33% | -18.00% | -37.27% | -41.69% | -65.39% | -72.39% | $15.18 | $7.14 | 36.67% | 34.59% | 1.12 | 52,473 | 132.15% |
| MLAB | MESA LABORATORIES INC | $118.55 | -3.16% | -7.38% | 8.74% | -21.07% | 18.85% | -2.48% | -44.12% | -51.38% | 36.50% | $155.12 | $83.68 | 23.58% | 41.67% | 1.00 | 42,379 | 19.23% |
| IMTX | IMMATICS NV | $5.29 | 11.60% | 16.01% | 24.76% | 10.90% | -32.27% | -51.65% | -19.97% | -51.47% | N/A | $13.77 | $3.30 | 61.58% | 60.30% | 0.91 | 1,108,585 | 83.14% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.64 | 0.28% | 6.43% | 6.12% | -28.06% | -5.94% | 12.35% | 20.93% | -6.67% | -53.98% | $5.38 | $2.75 | 32.34% | 32.36% | 1.51 | 333,065 | -16.38% |
| MATW | MATTHEWS INTERNATIONAL CORP | $20.69 | -1.15% | -0.62% | 6.76% | -17.41% | -13.43% | -27.68% | -32.91% | 1.52% | -58.85% | $32.24 | $18.50 | 35.83% | 11.84% | 0.91 | 171,133 | -21.40% |
| VIR | VIR BIOTECHNOLOGY INC | $4.64 | 0.87% | -12.45% | -17.29% | -52.89% | -33.04% | -52.12% | -81.39% | -86.34% | N/A | $14.45 | $4.32 | 67.89% | 7.41% | 1.15 | 1,402,299 | 6.64% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.05 | -0.41% | -2.03% | 46.77% | -32.72% | -11.53% | 15.87% | -49.77% | N/A | N/A | $18.59 | $8.10 | 35.17% | 48.77% | 1.38 | 830,427 | 9.22% |
| SION | SIONNA THERAPEUTICS INC | $14.51 | 8.04% | 12.48% | 28.41% | -27.38% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 42.40% | 100.00% | 0.81 | 75,111 | -60.64% |
| SVM | SILVERCORP METALS INC | $3.60 | 1.12% | -0.55% | -6.25% | -1.91% | -11.11% | -11.98% | 29.50% | -14.89% | 176.92% | $5.32 | $2.87 | 32.33% | 25.44% | 1.01 | 2,697,410 | -65.45% |
| EOLS | EVOLUS INC | $9.90 | 2.06% | -0.80% | -4.62% | -33.47% | -20.10% | -26.23% | -17.84% | 159.84% | N/A | $17.82 | $8.67 | 44.44% | 14.19% | 1.13 | 1,139,162 | -11.36% |
| BITF | BITFARMS LTD | $1.15 | 0.00% | 5.50% | 37.72% | -18.44% | -48.43% | -37.33% | -38.83% | N/A | N/A | $3.28 | $0.67 | 64.94% | 70.88% | 2.78 | 17,155,291 | -31.36% |
| HTB | HOMETRUST BANCSHARES INC | $36.21 | 0.25% | 0.19% | 8.77% | -3.93% | -2.58% | 26.70% | 40.62% | 161.44% | 128.60% | $38.99 | $26.93 | 7.13% | 34.46% | 0.73 | 22,438 | -43.30% |
| XYF | X FINANCIAL | $15.00 | 0.00% | 3.88% | 33.93% | 37.74% | 140.00% | 294.74% | 449.45% | 575.68% | N/A | $17.70 | $3.68 | 15.25% | 307.61% | 0.68 | 392,987 | 28.71% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.90 | -0.80% | -1.79% | 6.28% | -4.53% | -3.79% | -9.17% | -10.00% | N/A | N/A | $11.62 | $8.66 | 14.80% | 14.32% | 0.87 | 113,590 | 1.98% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.35 | -1.79% | -2.20% | 4.94% | -16.89% | -18.20% | -4.40% | -51.50% | -36.18% | N/A | $12.95 | $8.28 | 27.80% | 12.92% | 0.84 | 390,088 | -9.13% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.02 | -1.40% | 4.15% | 31.46% | 17.20% | 18.18% | 13.78% | -39.90% | -4.88% | -77.90% | $7.27 | $5.02 | 3.44% | 39.98% | 1.12 | 466,456 | -35.33% |
| NVRI | ENVIRI CORP | $7.87 | -1.01% | 5.50% | 34.99% | -9.85% | 14.22% | -3.44% | 0.64% | -15.10% | -54.14% | $12.79 | $4.72 | 38.47% | 66.74% | 1.57 | 622,877 | -26.09% |
| PHAR | PHARMING GROUP NV | $9.31 | 0.00% | -4.10% | 14.23% | 9.27% | 23.38% | 3.44% | 19.36% | N/A | N/A | $11.07 | $6.65 | 15.90% | 40.00% | 0.49 | 198 | -94.45% |
| REPL | REPLIMUNE GROUP INC | $8.20 | 4.46% | 4.33% | -6.45% | -40.49% | -25.11% | 38.05% | -42.98% | -58.42% | N/A | $17.00 | $4.92 | 51.76% | 66.67% | 1.01 | 1,001,238 | -40.72% |
| TRTX | TPG RE FINANCE TRUST INC | $7.90 | -1.00% | 0.25% | 11.42% | -4.36% | -10.73% | -9.30% | -21.00% | 18.09% | N/A | $9.66 | $6.47 | 18.22% | 22.10% | 1.11 | 398,229 | -13.08% |
| KRT | KARAT PACKAGING INC | $31.45 | 0.58% | 2.48% | 28.89% | -2.02% | 8.79% | 9.58% | 69.00% | N/A | N/A | $33.89 | $23.00 | 7.20% | 36.74% | 0.80 | 44,739 | -53.85% |
| DCTH | DELCATH SYSTEMS INC | $18.10 | 5.85% | 25.26% | 59.61% | 15.07% | 82.64% | 125.40% | 306.74% | 146.26% | N/A | $18.20 | $6.33 | 0.55% | 185.94% | 0.88 | 586,899 | 8.83% |
| SLP | SIMULATIONS PLUS INC | $31.34 | -0.62% | 1.67% | -7.57% | -12.72% | 13.45% | -37.38% | -28.90% | -20.85% | 448.77% | $50.98 | $23.01 | 38.54% | 36.18% | 1.00 | 146,713 | -30.57% |
| SENEA | SENECA FOODS CORP | $91.46 | 0.67% | 4.49% | 9.82% | 14.08% | 30.79% | 50.35% | 68.16% | 174.24% | 220.46% | $92.52 | $51.79 | 1.15% | 76.60% | 0.51 | 9,919 | -49.92% |
| TXO | TXO PARTNERS LP | $15.20 | 0.00% | -13.14% | -9.85% | -24.75% | -15.65% | -33.45% | N/A | N/A | N/A | $22.70 | $14.85 | 33.02% | 2.36% | 0.42 | 399,499 | -63.45% |
| KOP | KOPPERS HOLDINGS INC | $31.39 | 0.61% | 6.59% | 28.23% | 1.92% | -16.00% | -27.94% | 23.24% | 111.10% | 22.09% | $44.64 | $22.99 | 29.68% | 36.54% | 1.17 | 134,310 | -10.53% |
| THFF | FIRST FINANCIAL CORP | $53.00 | 0.00% | 1.42% | 20.84% | 2.59% | 9.53% | 40.85% | 22.26% | 65.99% | 54.52% | $53.60 | $34.61 | 1.12% | 53.16% | 0.62 | 40,632 | -16.57% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.98 | -5.99% | -13.37% | 0.68% | -31.02% | -53.34% | -62.98% | 36.70% | -80.77% | N/A | $9.30 | $2.30 | 67.96% | 29.57% | 0.38 | 5,824 | 451.52% |
| SLSR | SOLARIS RESOURCES INC | $3.84 | 0.52% | -8.13% | 13.27% | 0.52% | 58.02% | -2.91% | N/A | N/A | N/A | $4.62 | $1.90 | 16.88% | 102.11% | 1.34 | 9,653 | -8.61% |
| OEC | ORION SA | $11.12 | -2.03% | 4.22% | -6.48% | -24.15% | -38.02% | -57.15% | -39.76% | 30.67% | -45.41% | $25.89 | $9.59 | 57.05% | 15.95% | 1.29 | 764,459 | -19.13% |
| RCAT | RED CAT HOLDINGS INC | $6.88 | 0.00% | 11.87% | 47.64% | -21.28% | 45.15% | 549.06% | 288.70% | N/A | N/A | $15.27 | $0.80 | 54.96% | 760.00% | 1.23 | 3,662,750 | -26.81% |
| LASR | NLIGHT INC | $12.65 | -0.16% | 1.36% | 78.93% | 18.00% | 16.38% | -4.38% | 8.58% | -43.40% | N/A | $14.73 | $6.20 | 14.09% | 104.03% | 1.65 | 373,512 | -16.86% |
| OSPN | ONESPAN INC | $16.30 | 0.37% | -0.85% | 16.35% | -13.34% | -3.89% | 28.75% | 40.40% | -10.24% | -39.65% | $20.37 | $12.28 | 19.96% | 32.79% | 1.10 | 228,529 | -20.50% |
| LAC | LITHIUM AMERICAS CORP | $2.84 | 0.71% | -9.84% | 5.97% | -7.79% | -24.06% | -35.01% | N/A | N/A | N/A | $5.20 | $2.02 | 45.38% | 40.59% | 1.61 | 3,255,667 | -69.57% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.99 | 0.35% | 1.01% | 11.16% | -8.99% | -15.06% | 30.06% | 23.41% | 157.32% | 184.48% | $68.69 | $39.90 | 19.94% | 37.84% | 0.82 | 19,992 | -47.40% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.86 | -3.50% | -9.19% | -5.12% | -19.32% | -11.82% | 11.57% | 105.19% | N/A | N/A | $16.35 | $10.17 | 27.46% | 16.62% | 0.48 | 54,634 | -50.38% |
| FSBC | FIVE STAR BANCORP | $29.03 | 0.21% | 0.03% | 10.51% | -8.68% | -10.70% | 23.69% | 16.03% | N/A | N/A | $35.13 | $22.22 | 17.35% | 30.65% | 0.76 | 34,281 | -28.92% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.35 | 0.52% | 1.52% | 27.32% | -10.95% | -18.54% | 0.62% | 134.20% | 457.28% | 54.89% | $30.77 | $17.46 | 24.11% | 33.73% | 1.05 | 161,779 | -9.15% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $86.75 | -0.48% | 2.80% | 6.06% | -14.94% | 14.98% | 8.33% | 25.27% | 5.91% | 25.71% | $103.93 | $69.58 | 16.53% | 24.68% | 0.62 | 18,474 | -31.01% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.77 | -0.50% | 0.95% | 10.01% | -6.06% | -7.55% | 37.44% | 5.53% | 70.50% | 0.37% | $34.56 | $20.04 | 13.86% | 48.55% | 0.88 | 80,244 | -33.16% |
| DNTH | DIANTHUS THERAPEUTICS INC | $19.27 | -2.13% | -4.03% | -5.77% | -17.44% | -13.47% | -24.31% | -17.51% | -86.79% | N/A | $32.27 | $13.37 | 40.29% | 44.18% | 0.96 | 248,258 | -26.72% |
| SMWB | SIMILARWEB LTD | $7.38 | 0.82% | -8.32% | 13.54% | -27.08% | -37.98% | -8.55% | -18.36% | N/A | N/A | $17.64 | $5.71 | 58.16% | 29.25% | 1.34 | 1,562,476 | 30.46% |
| TGB | TASEKO MINES LTD | $2.02 | 0.50% | -3.81% | -0.98% | -1.94% | -2.88% | -33.77% | 27.04% | 406.27% | 149.38% | $3.09 | $1.67 | 34.63% | 20.96% | 1.66 | 4,035,708 | -12.85% |
| REAL | THEREALREAL INC | $5.43 | -0.91% | -3.04% | 3.04% | -31.87% | 25.69% | 25.12% | 62.57% | -56.35% | N/A | $11.38 | $2.24 | 52.26% | 142.30% | 2.56 | 2,115,837 | -20.93% |
| MBUU | MALIBU BOATS INC | $31.91 | -0.93% | -2.21% | 17.66% | -11.63% | -20.92% | -8.44% | -41.46% | -32.11% | 53.64% | $47.82 | $24.43 | 33.27% | 30.64% | 1.21 | 110,518 | -27.84% |
| TRST | TRUSTCO BANK CORP N Y | $32.17 | -0.22% | 0.09% | 13.16% | -3.45% | -11.55% | 12.21% | 5.72% | 9.05% | -5.94% | $38.89 | $26.14 | 17.28% | 23.07% | 0.70 | 55,452 | -7.90% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.83 | 10.24% | -5.18% | -40.58% | -67.61% | -77.66% | -82.32% | -87.76% | -94.89% | -82.87% | $12.51 | $1.64 | 85.37% | 11.65% | 1.44 | 15,106,231 | -22.61% |
| CURV | TORRID HOLDINGS INC | $5.82 | 0.17% | 4.68% | 8.99% | -6.58% | 46.97% | -4.43% | 5.63% | N/A | N/A | $9.14 | $2.18 | 36.32% | 166.97% | 1.50 | 130,135 | -16.24% |
| ICHR | ICHOR HOLDINGS LTD | $17.87 | -2.35% | -2.93% | 3.83% | -49.06% | -41.26% | -54.64% | -37.43% | -19.10% | N/A | $42.70 | $15.38 | 58.15% | 16.19% | 2.07 | 388,997 | -14.58% |
| GLAD | GLADSTONE CAPITAL CORP | $27.27 | 1.41% | 5.41% | 13.86% | -6.77% | 1.79% | 22.73% | 24.86% | 113.38% | 55.47% | $30.43 | $21.40 | 10.38% | 27.43% | 0.74 | 135,964 | 99.51% |
| RGR | STURM RUGER & CO INC | $36.78 | -0.35% | 1.07% | -5.67% | 3.72% | -3.92% | -13.28% | -41.60% | -39.03% | -33.47% | $46.40 | $32.74 | 20.73% | 12.34% | 0.48 | 123,676 | -30.06% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.62 | 1.33% | 4.67% | 15.45% | -37.13% | -15.14% | 121.51% | 60.08% | 432.87% | N/A | $12.47 | $3.35 | 38.89% | 127.46% | 1.40 | 556,950 | 7.48% |
| CTO | CTO REALTY GROWTH INC | $18.42 | -0.05% | 0.88% | 1.94% | -8.90% | -6.21% | 4.24% | -12.33% | 36.55% | -1.04% | $21.15 | $16.12 | 12.91% | 14.27% | 0.65 | 165,787 | -22.53% |
| GES | GUESS INC | $11.70 | -0.93% | -2.82% | 21.37% | -6.62% | -29.35% | -55.73% | -41.65% | 56.84% | -34.42% | $26.42 | $8.48 | 55.72% | 37.97% | 1.55 | 770,948 | 65.07% |
| VEL | VELOCITY FINANCIAL INC | $16.61 | -0.36% | 0.85% | -3.15% | -9.88% | -17.24% | -5.09% | 81.93% | 538.85% | N/A | $20.98 | $16.12 | 20.83% | 3.04% | 0.85 | 81,109 | -11.52% |
| CTLP | CANTALOUPE INC | $8.29 | -2.36% | 5.87% | 12.18% | -23.94% | -7.37% | 25.99% | 81.00% | 28.53% | 168.28% | $11.36 | $5.82 | 27.02% | 42.44% | 1.11 | 450,586 | -29.83% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.04 | -5.40% | -8.23% | -13.82% | -6.60% | -13.68% | -38.15% | -48.65% | -77.17% | -30.76% | $21.89 | $9.77 | 49.57% | 13.00% | 0.72 | 168,199 | -21.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.