Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTX | AVALO THERAPEUTICS INC | $16.27 | 0.68% | -18.41% | 10.98% | 1.88% | -7.50% | 306.75% | -98.01% | -99.78% | -99.84% | $24.27 | $3.43 | 32.96% | 374.21% | 0.87 | 1,633,000 | -35.68% |
| GDRX | GOODRX HOLDINGS INC | $2.52 | 0.80% | -6.32% | 6.33% | 6.78% | -6.32% | -36.20% | -50.39% | -91.56% | N/A | $5.81 | $1.77 | 56.63% | 42.37% | 1.72 | 997,000 | -50.79% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.89 | -0.43% | -13.66% | -14.09% | -25.99% | -31.44% | 119.43% | 143.46% | -74.57% | N/A | $14.72 | $2.89 | 53.19% | 138.82% | 2.57 | 1,578,000 | -35.93% |
| OBE | OBSIDIAN ENERGY LTD | $12.81 | -6.84% | -2.66% | 21.31% | 68.55% | 105.29% | 172.55% | 116.02% | 685.89% | 168.67% | $14.59 | $4.61 | 12.20% | 177.87% | 1.03 | 1,561,000 | 181.77% |
| SANA | SANA BIOTECHNOLOGY INC | $3.06 | 0.66% | -6.13% | -19.90% | -26.09% | -10.00% | 82.14% | -57.02% | -84.41% | N/A | $6.55 | $1.81 | 53.28% | 69.06% | 2.12 | 3,362,000 | 14.04% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.11 | -0.23% | -2.89% | -3.39% | -2.89% | -5.00% | -16.76% | 4.55% | -17.44% | N/A | $16.00 | $11.82 | 18.06% | 10.93% | 0.60 | 228,000 | 9.62% |
| HNRG | HALLADOR ENERGY CO | $18.01 | -1.58% | -8.81% | 18.49% | -4.41% | -13.46% | -5.11% | 116.21% | 733.80% | 323.76% | $24.70 | $14.42 | 27.09% | 24.90% | 1.06 | 634,000 | -8.51% |
| ROOT | ROOT INC | $53.63 | -8.04% | -9.47% | -3.66% | -12.92% | -26.14% | -60.72% | 1,107.88% | -67.37% | N/A | $162.99 | $40.91 | 67.10% | 31.09% | 1.93 | 230,000 | -18.15% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.84 | -5.76% | -5.35% | -8.30% | 1.38% | 47.83% | -0.79% | -14.26% | -9.52% | N/A | $10.54 | $4.60 | 16.09% | 92.17% | 0.32 | 333,000 | -53.03% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.13 | -2.87% | -6.74% | -13.30% | 21.09% | 20.45% | 77.28% | 20.77% | -29.93% | N/A | $11.85 | $4.82 | 22.95% | 89.62% | 1.26 | 3,007,000 | 453.78% |
| AMPL | AMPLITUDE INC | $6.36 | 0.16% | 2.91% | -10.17% | -11.17% | -35.23% | -45.94% | -30.03% | N/A | N/A | $14.49 | $5.51 | 56.11% | 15.43% | 1.80 | 2,612,000 | -16.15% |
| JANX | JANUX THERAPEUTICS INC | $13.81 | -1.57% | -4.16% | -12.98% | 2.91% | -52.07% | -42.86% | 3.37% | N/A | N/A | $35.34 | $12.12 | 60.92% | 13.94% | 1.50 | 3,519,000 | 402.71% |
| CRCT | CRICUT INC | $4.01 | 2.30% | -5.87% | -12.06% | -13.58% | -12.45% | -35.11% | -44.23% | -85.51% | N/A | $7.33 | $3.74 | 45.29% | 7.36% | 0.92 | 565,000 | 7.41% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.94 | 0.34% | -3.30% | -1.71% | 2.16% | 8.45% | 30.21% | -31.85% | -32.50% | -46.97% | $30.93 | $19.87 | 12.90% | 35.58% | 0.91 | 192,000 | 7.87% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $36.36 | -6.60% | -4.32% | -53.73% | -57.11% | -30.40% | -1.62% | 1,153.79% | 627.20% | 175.87% | $121.78 | $35.05 | 70.14% | 3.74% | 1.24 | 926,000 | -14.97% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.25 | -0.06% | -1.40% | -2.81% | -16.37% | -8.35% | 73.06% | 44.96% | -7.67% | -16.24% | $21.03 | $9.10 | 22.73% | 78.57% | 0.64 | 309,000 | -15.57% |
| LYTS | LSI INDUSTRIES INC | $22.71 | -3.40% | -6.16% | 11.32% | 2.90% | 31.65% | 37.72% | 73.89% | 181.06% | 102.05% | $24.99 | $15.31 | 9.12% | 48.33% | 0.80 | 705,000 | 68.66% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.36 | 0.00% | 1.49% | -25.68% | 11.48% | -36.15% | -53.10% | -97.30% | -98.92% | -99.51% | $4.08 | $0.93 | 66.67% | 46.24% | 1.71 | 20,631,000 | 1.09% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.20 | 0.72% | -2.55% | -8.70% | -0.94% | -1.64% | 34.19% | 63.42% | 57.30% | 7.97% | $5.10 | $3.04 | 17.65% | 38.16% | 0.94 | 869,000 | -4.61% |
| JBGS | JBG SMITH PROPERTIES | $14.20 | -2.74% | -4.76% | -10.75% | -9.15% | -21.76% | -14.20% | -6.46% | -55.21% | N/A | $24.30 | $14.00 | 41.56% | 1.43% | 0.88 | 578,000 | -3.99% |
| ORIC | ORIC PHARMACEUTICALS INC | $7.97 | 0.50% | -9.74% | -26.81% | -29.66% | -30.57% | 55.06% | 60.69% | -66.65% | N/A | $14.93 | $5.52 | 46.62% | 44.51% | 1.15 | 825,000 | -35.29% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.92 | 0.29% | -0.22% | -0.71% | 3.42% | 8.24% | 1.75% | 19.18% | -19.95% | 51.14% | $15.50 | $12.12 | 10.19% | 14.85% | 0.67 | 250,000 | -3.47% |
| BFS | SAUL CENTERS INC | $33.55 | 0.00% | -2.56% | -2.04% | -3.37% | 10.11% | -2.39% | -3.43% | -20.16% | -38.58% | $35.45 | $29.16 | 5.36% | 15.05% | 0.73 | 56,400 | -14.55% |
| ARHS | ARHAUS INC | $5.78 | -1.53% | -2.03% | -28.29% | -34.84% | -34.91% | -33.56% | -21.57% | N/A | N/A | $12.98 | $5.63 | 55.47% | 2.66% | 1.46 | 1,489,000 | 1.57% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.24 | -1.32% | -6.04% | -6.89% | -3.63% | -7.73% | -20.23% | -24.40% | -33.71% | -29.81% | $10.88 | $7.68 | 24.26% | 7.29% | 0.64 | 930,000 | -8.37% |
| RZLV | REZOLVE AI PLC | $2.43 | -2.41% | -13.52% | -11.96% | 8.97% | -19.27% | 3.85% | -76.34% | N/A | N/A | $8.45 | $1.90 | 71.24% | 27.89% | 0.53 | 10,977,000 | -12.17% |
| CAC | CAMDEN NATIONAL CORP | $48.25 | -0.12% | 0.42% | -4.32% | -0.76% | 25.52% | 17.03% | 55.59% | 2.86% | 68.78% | $53.51 | $35.00 | 9.83% | 37.86% | 0.70 | 75,000 | -23.47% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.35 | -3.18% | 18.79% | 31.89% | 54.38% | 8.77% | 60.29% | 8.77% | N/A | N/A | $7.84 | $1.60 | 57.27% | 109.38% | 2.79 | 51,033,000 | -52.94% |
| AZTA | AZENTA INC | $17.65 | 8.68% | 0.68% | -33.14% | -40.51% | -41.23% | -34.92% | -58.57% | -81.17% | 84.05% | $41.73 | $15.93 | 57.70% | 10.80% | 1.46 | 1,796,000 | -21.12% |
| ESPR | ESPERION THERAPEUTICS INC | $3.13 | 0.00% | 0.00% | 54.95% | -11.08% | 12.19% | 262.27% | 90.85% | -84.69% | -78.04% | $4.18 | $0.76 | 25.03% | 311.84% | 1.08 | 6,940,000 | -43.80% |
| ANNX | ANNEXON INC | $4.91 | -1.01% | -9.74% | -23.64% | -3.73% | 20.94% | 134.93% | -16.78% | -76.84% | N/A | $7.18 | $1.85 | 31.62% | 165.41% | 1.16 | 2,576,000 | -19.83% |
| SMP | STANDARD MOTOR PRODUCTS INC | $36.11 | -2.27% | -5.84% | -4.06% | -18.27% | -1.45% | 22.03% | -2.54% | -20.43% | -1.95% | $46.00 | $28.08 | 21.50% | 28.60% | 0.72 | 78,000 | 45.52% |
| MYE | MYERS INDUSTRIES INC | $21.39 | -2.02% | -4.30% | -0.28% | -5.02% | 25.90% | 71.81% | 8.36% | 0.80% | 57.74% | $24.25 | $11.86 | 11.79% | 80.35% | 0.92 | 183,000 | 6.40% |
| GO | GROCERY OUTLET HOLDING CORP | $8.12 | 6.98% | 2.01% | 3.97% | -20.39% | -21.92% | -42.53% | -73.41% | -76.16% | N/A | $19.41 | $5.66 | 58.17% | 43.59% | 0.40 | 4,825,000 | 3.25% |
| MPB | MID PENN BANCORP INC | $31.66 | -0.57% | -0.25% | -7.94% | -5.12% | 12.11% | 11.28% | 48.64% | 13.60% | 99.32% | $35.22 | $25.82 | 10.11% | 22.62% | 0.71 | 104,000 | -11.11% |
| ARKO | ARKO CORP | $7.15 | 1.56% | 5.46% | 2.44% | 15.32% | 73.54% | 43.86% | -6.17% | -32.86% | N/A | $7.34 | $3.71 | 2.59% | 92.72% | 0.94 | 683,000 | 10.52% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.00 | 0.00% | -2.68% | -17.53% | -9.09% | -37.60% | -58.93% | N/A | N/A | N/A | $11.87 | $3.02 | 66.30% | 32.67% | 0.21 | 38,000 | 41.79% |
| KOPN | KOPIN CORP | $4.37 | -11.54% | -18.32% | 53.87% | 89.18% | 92.51% | 216.67% | 164.85% | -34.97% | 148.30% | $6.45 | $1.23 | 32.25% | 255.28% | 2.23 | 10,551,000 | -13.38% |
| WGO | WINNEBAGO INDUSTRIES INC | $28.20 | -2.89% | -4.57% | -16.10% | -38.66% | -13.44% | -22.57% | -50.82% | -60.31% | 37.70% | $50.16 | $27.72 | 43.78% | 1.73% | 1.19 | 846,000 | 63.01% |
| KURA | KURA ONCOLOGY INC | $8.96 | -2.61% | -7.44% | -8.38% | 4.43% | -20.85% | 43.59% | -30.27% | -62.65% | 189.03% | $12.49 | $5.45 | 28.26% | 64.40% | 1.10 | 1,402,000 | 24.96% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.64 | 4.00% | -6.19% | -25.56% | -33.46% | 0.28% | 70.89% | 93.62% | -55.77% | -63.16% | $8.21 | $1.72 | 55.66% | 111.63% | 1.36 | 6,715,000 | 116.96% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.00 | 0.21% | -0.28% | -2.87% | 6.25% | 32.66% | 6.19% | 66.27% | 35.92% | 101.54% | $45.10 | $31.21 | 6.87% | 34.56% | 0.71 | 58,500 | -12.69% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.47 | -1.06% | -4.55% | 0.58% | 7.31% | 25.46% | -1.14% | 3.98% | -14.40% | 9.50% | $23.88 | $17.75 | 5.90% | 26.59% | 0.43 | 38,000 | 22.58% |
| EIG | EMPLOYERS HOLDINGS INC | $43.23 | -0.28% | 4.60% | 2.25% | 1.84% | 11.97% | -13.18% | 15.46% | 3.89% | 46.94% | $49.39 | $35.73 | 12.47% | 20.99% | 0.40 | 103,000 | -38.32% |
| THFF | FIRST FINANCIAL CORP | $66.27 | -0.81% | -0.23% | -1.69% | 0.52% | 18.66% | 25.04% | 97.88% | 48.09% | 86.05% | $69.21 | $49.70 | 4.25% | 33.34% | 0.63 | 69,000 | 4.55% |
| GFR | GREENFIRE RESOURCES LTD | $6.28 | -0.32% | 2.95% | 8.65% | 2.28% | 23.62% | 38.94% | N/A | N/A | N/A | $7.02 | $4.10 | 10.54% | 53.17% | 0.66 | 88,000 | -10.20% |
| WEST | WESTROCK COFFEE CO | $8.07 | -3.12% | -6.71% | 35.63% | 64.36% | 93.53% | 7.31% | -24.65% | N/A | N/A | $8.98 | $3.59 | 10.09% | 124.79% | 0.62 | 614,000 | -31.78% |
| CCBG | CAPITAL CITY BANK GROUP INC | $45.99 | 0.07% | 0.09% | -1.94% | 8.14% | 16.34% | 18.38% | 54.23% | 77.91% | 206.19% | $48.78 | $35.94 | 5.72% | 27.96% | 0.58 | 79,000 | 47.66% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $17.82 | 3.60% | 1.83% | -22.25% | -37.56% | -29.76% | -28.12% | -59.65% | -10.09% | 24.79% | $31.26 | $16.65 | 43.00% | 7.06% | 0.61 | 725,000 | -16.28% |
| ADAM | ADAMAS TRUST INC | $8.72 | -0.80% | -1.69% | 9.69% | 5.19% | 26.19% | 24.22% | -11.11% | -51.45% | -61.07% | $9.32 | $6.16 | 6.44% | 41.56% | 1.03 | 545,000 | -23.78% |
| GERN | GERON CORP | $1.22 | -0.81% | -12.86% | -21.79% | -36.46% | 12.96% | -12.23% | -60.39% | -13.48% | -54.48% | $2.01 | $1.04 | 39.30% | 17.31% | 1.23 | 10,388,000 | 0.55% |
| LBRX | LB PHARMACEUTICALS INC | $27.27 | -1.69% | -12.40% | -13.89% | 12.69% | 71.78% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 18.52% | 104.12% | 0.77 | 163,000 | -28.82% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.04 | -1.92% | 5.15% | 31.61% | 17.24% | 26.71% | 40.69% | -9.73% | -79.62% | N/A | $3.72 | $1.33 | 45.16% | 53.38% | 1.61 | 2,486,000 | -25.48% |
| IBTA | IBOTTA INC | $33.40 | 4.38% | 2.08% | -6.34% | 54.92% | 37.11% | -38.96% | N/A | N/A | N/A | $55.63 | $19.10 | 39.96% | 74.87% | 1.10 | 203,000 | -17.48% |
| QDEL | QUIDELORTHO CORP | $11.38 | 4.98% | 2.34% | -11.71% | -51.80% | -45.78% | -65.06% | -86.99% | -90.28% | -26.91% | $35.58 | $9.92 | 68.01% | 14.72% | 1.05 | 2,243,000 | -1.75% |
| AGNT | EXP WORLD HOLDINGS INC | $4.72 | -0.21% | -9.49% | -29.66% | -36.73% | -55.39% | -41.29% | -67.36% | -83.23% | N/A | $12.23 | $4.59 | 61.39% | 2.83% | 1.73 | 1,029,000 | -16.61% |
| NAVI | NAVIENT CORP | $8.25 | -1.20% | -0.84% | -8.44% | -13.16% | -29.18% | -40.04% | -46.25% | -52.28% | -33.57% | $16.07 | $7.80 | 48.66% | 5.74% | 1.09 | 679,000 | -22.22% |
| WRLD | WORLD ACCEPTANCE CORP | $156.50 | 0.22% | 5.52% | 4.82% | 16.86% | 14.69% | 5.42% | 38.93% | 4.64% | 288.24% | $185.48 | $110.00 | 15.62% | 42.27% | 1.48 | 184,000 | -8.91% |
| VTS | VITESSE ENERGY INC | $18.52 | 0.87% | 1.87% | 3.93% | -17.91% | -12.27% | -16.95% | -12.52% | N/A | N/A | $27.15 | $17.22 | 31.79% | 7.55% | 0.76 | 450,000 | 7.14% |
| KRO | KRONOS WORLDWIDE INC | $6.71 | -2.47% | -4.01% | 6.17% | 6.17% | 53.20% | -4.82% | -20.21% | -59.72% | 18.55% | $7.88 | $4.08 | 14.85% | 64.46% | 1.09 | 340,000 | 18.06% |
| XNCR | XENCOR INC | $10.41 | -5.88% | -16.32% | -18.67% | -11.33% | -33.99% | 29.16% | -62.08% | -74.37% | -17.12% | $18.69 | $6.92 | 44.30% | 50.43% | 1.20 | 794,000 | -7.03% |
| EFOR | EVERFORTH INC | $18.82 | -1.47% | 5.26% | -53.00% | -57.70% | -53.46% | -66.57% | -71.50% | -81.31% | -48.58% | $60.75 | $16.90 | 69.02% | 11.36% | 1.12 | 777,000 | -58.29% |
| SPIR | SPIRE GLOBAL INC | $19.13 | -0.36% | 8.45% | 5.40% | 103.73% | 137.34% | 63.50% | 217.88% | -75.82% | N/A | $23.59 | $6.60 | 18.91% | 189.85% | 1.85 | 948,000 | -42.99% |
| ASC | ARDMORE SHIPPING CORP | $18.84 | -2.23% | -0.63% | 18.64% | 26.61% | 44.81% | 85.62% | 46.27% | 306.03% | 109.57% | $20.01 | $9.18 | 5.85% | 105.23% | 0.56 | 717,000 | -53.35% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.08 | 0.35% | 1.75% | -8.85% | -4.82% | 8.53% | 11.30% | 83.60% | 75.02% | N/A | $45.06 | $33.66 | 11.05% | 19.07% | 0.70 | 100,000 | 20.48% |
| TSAT | TELESAT CORP | $50.33 | -3.79% | -5.41% | -5.18% | 67.99% | 101.72% | 203.01% | 546.08% | N/A | N/A | $55.83 | $15.42 | 9.84% | 226.39% | 1.35 | 197,000 | -56.03% |
| VOR | VOR BIOPHARMA INC | $14.13 | 0.00% | -14.21% | -10.06% | 6.16% | 80.69% | 302.56% | -84.12% | -96.57% | N/A | $65.80 | $3.30 | 78.53% | 327.66% | 1.21 | 707,000 | -14.51% |
| HTB | HOMETRUST BANCSHARES INC | $45.53 | -0.04% | -0.81% | 0.13% | 4.09% | 14.95% | 25.74% | 127.20% | 63.19% | 150.30% | $47.64 | $34.66 | 4.44% | 31.36% | 0.68 | 48,000 | 17.07% |
| AURA | AURA BIOSCIENCES INC | $7.39 | -1.07% | -6.81% | 4.82% | 37.87% | 36.85% | 24.83% | -40.02% | N/A | N/A | $9.54 | $4.73 | 22.50% | 56.24% | 1.11 | 555,000 | -45.05% |
| EGBN | EAGLE BANCORP INC | $25.04 | -0.20% | -1.42% | -11.14% | -5.33% | 46.95% | 34.26% | 33.62% | -54.89% | -49.19% | $29.26 | $15.03 | 14.42% | 66.60% | 0.91 | 162,000 | -20.59% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $9.60 | -8.48% | 60.80% | 70.82% | 119.93% | 8.47% | 82.86% | 416.13% | 58.52% | -88.48% | $36.77 | $1.38 | 73.89% | 595.65% | 0.86 | 237,000 | -34.89% |
| EVMN | EVOMMUNE INC | $21.12 | -3.52% | -6.92% | -24.49% | -26.49% | 9.49% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 36.39% | 52.11% | 1.64 | 353,000 | -32.50% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.23 | -3.86% | -18.92% | -9.56% | -19.23% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 53.27% | 19.28% | 3.39 | 582,000 | 56.03% |
| BBSI | BARRETT BUSINESS SERVICES INC | $30.90 | -1.47% | 5.75% | 3.31% | -5.16% | -11.26% | -27.48% | 48.36% | 67.71% | 339.86% | $49.65 | $25.33 | 37.76% | 21.97% | 0.67 | 249,000 | -20.95% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.75 | 4.93% | 9.73% | 15.93% | 9.32% | 15.46% | 3.23% | 8.29% | -40.66% | N/A | $6.72 | $4.18 | 14.43% | 37.56% | 0.48 | 1,146,000 | 16.46% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.51 | -2.08% | -15.42% | -21.27% | -25.43% | 45.46% | -10.85% | -21.31% | -37.34% | -6.09% | $22.98 | $11.04 | 28.14% | 49.55% | 1.18 | 436,000 | -1.58% |
| CGBD | CARLYLE SECURED LENDING INC | $10.86 | -0.55% | -3.47% | -8.82% | -6.70% | -7.57% | -24.53% | -19.56% | -20.50% | N/A | $14.49 | $10.61 | 25.05% | 2.36% | 0.58 | 452,000 | -7.19% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.95 | 0.00% | -2.09% | -5.81% | -3.05% | -12.35% | -26.66% | -35.00% | -39.36% | -35.21% | $11.04 | $7.48 | 27.99% | 6.35% | 0.52 | 550,000 | 30.02% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $7.70 | 1.72% | 14.93% | 30.07% | 33.68% | 126.47% | 92.98% | N/A | N/A | N/A | $7.85 | $2.85 | 1.92% | 170.18% | 1.72 | 1,636,000 | 56.11% |
| GSBC | GREAT SOUTHERN BANCORP INC | $68.46 | -0.74% | -0.06% | 2.45% | 5.53% | 19.50% | 17.93% | 34.68% | 21.25% | 80.06% | $70.91 | $53.76 | 3.45% | 27.34% | 0.67 | 72,400 | -29.02% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $42.07 | -0.64% | 0.24% | 5.70% | 23.37% | 66.28% | 46.08% | 52.98% | 29.65% | 132.95% | $43.75 | $24.42 | 3.84% | 72.31% | 0.92 | 72,000 | -17.24% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $67.59 | -0.28% | -0.49% | 0.61% | 4.26% | 27.17% | 22.91% | 93.67% | 52.95% | 179.18% | $70.05 | $47.60 | 3.51% | 42.00% | 0.77 | 47,400 | 10.23% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $31.72 | -4.89% | -27.93% | 154.98% | 186.54% | 299.50% | 424.30% | 310.35% | 508.83% | N/A | $51.50 | $5.49 | 38.41% | 477.78% | 1.68 | 4,560,000 | -18.54% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.08 | 1.00% | -0.37% | 126.97% | 175.77% | 210.77% | 320.83% | 80.76% | 91.47% | 17.61% | $9.40 | $1.81 | 14.04% | 346.41% | 1.22 | 2,905,000 | -3.94% |
| TXO | TXO PARTNERS LP | $13.42 | -0.74% | 4.19% | 14.51% | 6.42% | 2.44% | -11.71% | -40.96% | N/A | N/A | $16.26 | $10.12 | 17.47% | 32.61% | 0.32 | 74,000 | -72.69% |
| RLMD | RELMADA THERAPEUTICS INC | $7.03 | 10.88% | -5.64% | -4.61% | 61.24% | 68.18% | 1,281.14% | 121.42% | -80.31% | -35.62% | $8.00 | $0.49 | 12.13% | 1,334.69% | 0.75 | 1,459,000 | -39.06% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.66 | -1.74% | -1.22% | -5.51% | -1.57% | 4.04% | 7.40% | -2.75% | -38.94% | N/A | $6.17 | $4.84 | 8.19% | 16.94% | 1.00 | 661,000 | -29.90% |
| EPC | EDGEWELL PERSONAL CARE CO | $16.00 | -0.87% | -16.97% | -32.12% | -27.83% | -8.20% | -43.82% | -63.44% | -64.14% | -79.26% | $28.28 | $15.73 | 43.42% | 1.75% | 0.61 | 880,000 | 12.53% |
| PSNL | PERSONALIS INC | $7.04 | 4.76% | 16.56% | 11.04% | -20.99% | -14.56% | 40.24% | 224.42% | -67.53% | N/A | $11.50 | $3.84 | 38.78% | 83.33% | 2.28 | 1,854,000 | -20.26% |
| KOP | KOPPERS HOLDINGS INC | $38.31 | -5.15% | -12.03% | 2.32% | 10.69% | 38.10% | 22.05% | 20.02% | 14.36% | 58.57% | $46.40 | $25.00 | 17.44% | 53.24% | 1.05 | 224,000 | 25.14% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.91 | -1.62% | -3.18% | -4.81% | -8.13% | 3.94% | 2.86% | -25.38% | -77.72% | -94.34% | $9.50 | $7.10 | 16.74% | 11.41% | 1.08 | 2,587,000 | 28.90% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.79 | 0.00% | -2.17% | 5.54% | -4.13% | -6.01% | -20.40% | -30.37% | -41.57% | 109.69% | $35.65 | $23.79 | 19.24% | 21.02% | 0.86 | 131,000 | -1.50% |
| CGNT | COGNYTE SOFTWARE LTD | $9.99 | -1.48% | -6.64% | -0.70% | 44.36% | 24.41% | -4.58% | 130.18% | -58.32% | N/A | $11.66 | $6.29 | 14.29% | 58.82% | 1.18 | 405,000 | -29.44% |
| ODV | OSISKO DEVELOPMENT CORP | $2.86 | -2.05% | -16.13% | -23.94% | -23.53% | -12.80% | 51.32% | -42.11% | N/A | N/A | $4.80 | $1.82 | 40.35% | 57.14% | 0.78 | 1,775,000 | 21.91% |
| HYLN | HYLIION HOLDINGS CORP | $4.09 | -2.62% | 52.61% | 108.67% | 98.54% | 146.39% | 205.22% | 146.39% | -57.62% | N/A | $4.84 | $1.11 | 15.50% | 268.47% | 1.99 | 2,899,000 | -59.70% |
| DC | DAKOTA GOLD CORP | $5.44 | -2.51% | -13.92% | -11.40% | -9.33% | 31.08% | 83.16% | 67.38% | N/A | N/A | $7.25 | $2.88 | 24.97% | 88.89% | 0.86 | 1,481,000 | 43.23% |
| BIOA | BIOAGE LABS INC | $16.37 | 6.71% | -10.01% | -12.93% | -18.72% | 98.67% | 315.48% | N/A | N/A | N/A | $24.00 | $3.79 | 31.79% | 331.93% | 1.04 | 519,000 | 15.08% |
| MTUS | METALLUS INC | $17.48 | -3.05% | -0.79% | -5.67% | -16.48% | 9.73% | 30.94% | -1.69% | 22.07% | 71.20% | $21.73 | $12.16 | 19.56% | 43.75% | 1.41 | 265,000 | 54.07% |
| GSM | FERROGLOBE PLC | $3.84 | -3.03% | -4.24% | -13.90% | -23.20% | -6.57% | 0.26% | -17.42% | -16.88% | -55.45% | $5.74 | $3.51 | 33.10% | 9.40% | 1.39 | 902,000 | 14.47% |
| ABSI | ABSCI CORP | $4.63 | -6.37% | -13.54% | 17.22% | 66.55% | 61.89% | 67.15% | 233.09% | N/A | N/A | $6.72 | $2.24 | 31.10% | 106.70% | 2.19 | 4,592,000 | 43.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.