Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTA | METALLA ROYALTY & STREAMING LTD | $9.19 | -0.86% | -8.74% | -13.79% | 20.29% | 35.35% | 39.67% | 210.47% | 30.54% | N/A | $11.60 | $5.95 | 20.78% | 54.45% | 1.00 | 233,000 | -32.07% |
| CVLG | COVENANT LOGISTICS GROUP INC | $33.76 | 2.06% | 3.97% | 0.81% | -23.17% | 19.93% | 60.84% | 55.54% | 142.62% | 253.51% | $49.88 | $18.00 | 32.32% | 87.56% | 1.06 | 107,000 | -29.61% |
| HSHP | HIMALAYA SHIPPING LTD | $18.17 | 0.66% | 3.59% | 2.95% | 28.50% | 29.23% | 119.71% | 268.56% | N/A | N/A | $19.55 | $7.37 | 7.06% | 146.54% | 0.85 | 446,000 | -47.53% |
| QNST | QUINSTREET INC | $14.97 | 0.34% | 3.89% | -22.07% | -5.37% | 23.72% | -2.60% | 69.15% | -13.67% | 386.04% | $22.29 | $10.29 | 32.84% | 45.55% | 0.99 | 814,000 | -34.20% |
| ITG | ITG INC | $6.88 | -1.92% | -34.35% | -46.58% | -55.50% | N/A | N/A | N/A | N/A | N/A | $17.95 | $6.58 | 61.67% | 4.56% | 1.76 | 617,000 | 68.58% |
| SAFE | SAFEHOLD INC | $12.06 | 2.29% | -1.63% | -21.12% | -26.42% | -10.73% | -21.89% | -29.18% | -92.33% | -81.90% | $17.45 | $11.60 | 30.89% | 3.97% | 1.06 | 758,000 | -29.88% |
| BBNX | BETA BIONICS INC | $18.96 | 0.48% | -11.85% | -2.34% | 13.13% | 90.94% | -7.47% | N/A | N/A | N/A | $32.71 | $8.80 | 42.04% | 115.45% | 1.67 | 515,000 | -54.75% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $15.79 | 5.83% | 1.28% | -9.77% | -33.60% | 69.60% | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 64.87% | 90.24% | 4.26 | 189,000 | 112.36% |
| HIPO | HIPPO HOLDINGS INC | $32.24 | 2.32% | 5.33% | -4.90% | 11.44% | 24.67% | -9.97% | 330.44% | -70.82% | N/A | $38.73 | $24.08 | 16.75% | 33.89% | 1.41 | 158,000 | 20.61% |
| CCBG | CAPITAL CITY BANK GROUP INC | $49.66 | 1.76% | -0.40% | -2.59% | 0.06% | 12.33% | 18.83% | 67.66% | 96.36% | 237.36% | $53.60 | $38.27 | 7.35% | 29.76% | 0.55 | 54,000 | -43.75% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.70 | -1.55% | -9.09% | -18.92% | -51.45% | -63.74% | 101.41% | 58.33% | -15.56% | -96.45% | $22.03 | $2.90 | 74.13% | 96.55% | 2.10 | 4,619,000 | -22.09% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.91 | 1.68% | -0.82% | -14.77% | -9.76% | 13.88% | -10.94% | N/A | N/A | N/A | $15.96 | $8.91 | 31.64% | 22.45% | 2.00 | 323,000 | -31.57% |
| BH | BIGLARI HOLDINGS INC | $363.76 | 1.84% | 5.50% | -7.67% | -13.58% | 9.30% | 9.17% | 119.12% | 114.25% | -17.46% | $483.60 | $236.14 | 24.78% | 54.04% | 0.73 | 44,700 | -36.14% |
| TRNS | TRANSCAT INC | $90.39 | 0.23% | 3.03% | 5.65% | 1.53% | 18.62% | 28.14% | -5.04% | 39.34% | 762.50% | $100.00 | $50.23 | 9.61% | 79.95% | 0.94 | 101,000 | -52.13% |
| SXC | SUNCOKE ENERGY INC | $9.90 | 1.64% | 3.45% | -6.34% | 26.60% | 50.91% | 17.16% | 0.00% | 50.46% | 24.53% | $10.68 | $5.52 | 7.30% | 79.51% | 0.82 | 962,000 | -18.82% |
| RPC | RIDGEPOST CAPITAL INC | $7.62 | 1.60% | 1.06% | -8.30% | -2.68% | 7.32% | -28.72% | -32.92% | N/A | N/A | $11.47 | $6.79 | 33.57% | 12.22% | 1.02 | 521,000 | -4.05% |
| OBX | OBSIDIAN THERAPEUTICS INC | $13.59 | 2.03% | 5.68% | -20.06% | N/A | N/A | N/A | N/A | N/A | N/A | $49.97 | $12.16 | 72.80% | 11.76% | 6.73 | 229,000 | -23.67% |
| PUBM | PUBMATIC INC | $18.42 | -3.96% | -0.97% | 5.98% | 35.94% | 122.73% | 122.46% | 56.63% | -21.75% | N/A | $19.48 | $6.15 | 5.44% | 199.51% | 1.60 | 874,000 | 16.07% |
| NNE | NANO NUCLEAR ENERGY INC | $15.62 | -0.70% | -8.06% | -11.20% | -22.02% | -26.94% | -62.53% | N/A | N/A | N/A | $60.87 | $14.71 | 74.34% | 6.19% | 2.84 | 1,710,000 | -7.72% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.52 | 0.62% | -0.45% | -2.57% | -1.08% | 5.54% | -8.04% | 12.50% | -17.30% | -20.17% | $46.00 | $34.27 | 18.43% | 9.48% | 0.71 | 105,000 | 1.94% |
| MTW | MANITOWOC CO INC | $23.22 | 3.66% | 4.88% | 14.84% | 85.46% | 97.62% | 125.22% | 57.85% | 3.11% | 20.69% | $23.56 | $9.93 | 1.43% | 133.84% | 1.47 | 369,000 | -33.03% |
| MCS | MARCUS CORP | $27.06 | -0.18% | -3.67% | -3.60% | 16.64% | 51.51% | 77.09% | 73.46% | 46.59% | 6.66% | $32.33 | $12.85 | 16.30% | 110.58% | 0.71 | 254,000 | 15.98% |
| ACDC | PROFRAC HOLDING CORP | $4.58 | 4.09% | -0.54% | -9.31% | -11.07% | -24.67% | 14.50% | -55.14% | N/A | N/A | $8.22 | $3.08 | 44.28% | 48.70% | 1.38 | 765,000 | -63.98% |
| SGP | SPYGLASS PHARMA INC | $24.92 | -5.96% | -7.94% | -11.88% | 30.13% | 10.95% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 23.18% | 46.07% | 1.46 | 142,000 | 40.59% |
| ARDX | ARDELYX INC | $3.34 | -1.18% | -2.34% | -12.11% | -36.62% | -43.77% | -36.38% | -17.73% | 143.80% | -74.15% | $8.40 | $3.29 | 60.24% | 1.52% | 1.19 | 4,097,000 | -0.24% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.35 | -1.20% | 15.85% | 75.68% | 18.75% | 78.99% | -22.67% | -81.94% | -97.29% | N/A | $17.58 | $5.37 | 29.75% | 129.98% | 2.60 | 2,038,000 | -30.11% |
| PLTK | PLAYTIKA HOLDING CORP | $2.18 | 0.46% | 2.35% | -2.68% | -43.67% | -20.44% | -43.23% | -77.48% | -91.94% | N/A | $4.42 | $2.07 | 50.68% | 5.31% | 1.27 | 894,000 | -27.26% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.78 | 1.21% | 1.40% | -5.47% | -3.29% | 4.51% | 6.97% | 5.01% | 6.66% | -14.18% | $24.63 | $19.67 | 11.57% | 10.73% | 0.35 | 39,000 | -33.90% |
| INMD | INMODE LTD | $14.09 | 0.28% | -1.19% | -5.75% | -4.80% | 2.18% | -8.86% | -53.24% | -79.46% | N/A | $16.74 | $12.72 | 15.83% | 10.77% | 1.55 | 616,000 | 9.61% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.57 | -2.97% | -4.59% | -10.39% | -26.76% | -24.21% | -39.15% | -2.77% | -20.24% | N/A | $8.81 | $4.56 | 48.13% | 0.22% | 1.55 | 2,355,000 | 18.16% |
| SVC | SERVICE PROPERTIES TRUST | $6.38 | 0.16% | -3.19% | -16.71% | -26.24% | 0.47% | -51.48% | -83.05% | -88.69% | -95.68% | $13.24 | $5.65 | 51.80% | 12.92% | 1.43 | 1,202,000 | -23.54% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.64 | -1.95% | -5.67% | 2.62% | -17.53% | -1.78% | -7.40% | 36.27% | -85.30% | N/A | $26.70 | $15.37 | 33.93% | 14.77% | 1.43 | 54,000 | -6.90% |
| MTUS | METALLUS INC | $19.89 | 2.42% | 5.57% | 1.53% | 13.66% | 22.93% | 17.55% | -7.87% | 43.30% | 95.19% | $22.55 | $14.19 | 11.80% | 40.17% | 1.36 | 283,000 | -8.12% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.93 | -0.73% | -2.84% | -5.45% | 3.02% | 27.24% | 63.87% | -40.95% | -61.34% | -37.18% | $13.25 | $4.58 | 17.51% | 138.65% | 0.97 | 503,000 | -28.75% |
| RPD | RAPID7 INC | $12.19 | 1.08% | 4.91% | 10.12% | 31.22% | 127.00% | -34.64% | -73.67% | -88.99% | -30.70% | $20.17 | $4.97 | 39.56% | 145.27% | 1.34 | 979,000 | -25.72% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.67 | 1.56% | -0.24% | -1.14% | 2.01% | 14.26% | 24.43% | 101.40% | 73.99% | 111.20% | $43.81 | $31.87 | 4.88% | 30.75% | 0.58 | 83,000 | -25.89% |
| INR | INFINITY NATURAL RESOURCES INC | $12.91 | 1.41% | -1.15% | -18.39% | 3.28% | -25.72% | -4.37% | N/A | N/A | N/A | $19.59 | $11.13 | 34.08% | 15.99% | 0.60 | 308,000 | 5.48% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.98 | 1.88% | -5.85% | 9.38% | -8.18% | 54.95% | -31.77% | -4.03% | -78.98% | N/A | $7.84 | $1.73 | 62.05% | 71.97% | 2.81 | 9,543,000 | 12.51% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.80 | 1.03% | -7.17% | -13.56% | 31.54% | 12.39% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 50.03% | 56.86% | 3.47 | 294,000 | 2.44% |
| DSP | VIANT TECHNOLOGY INC | $12.24 | -3.81% | 0.41% | -6.71% | -5.56% | 11.58% | 46.06% | 127.93% | 4.70% | N/A | $14.80 | $8.11 | 17.30% | 50.92% | 1.44 | 453,000 | 60.64% |
| ALRS | ALERUS FINANCIAL CORP | $32.67 | 2.96% | 1.55% | -1.92% | 5.01% | 37.04% | 49.79% | 83.85% | 10.45% | N/A | $34.40 | $20.31 | 5.03% | 60.86% | 0.80 | 202,000 | -34.20% |
| WRLD | WORLD ACCEPTANCE CORP | $174.44 | 1.64% | 1.42% | -8.46% | -16.13% | 24.72% | 1.56% | 37.89% | -12.01% | 239.31% | $227.61 | $110.00 | 23.36% | 58.58% | 1.45 | 48,000 | -36.00% |
| MAKO | MAKO MINING CORP | $9.26 | -0.43% | -7.21% | -6.32% | 21.05% | 44.46% | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 16.58% | 65.65% | 2.31 | 118,000 | -17.48% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.02 | 1.75% | 0.05% | -3.50% | 1.08% | 2.43% | 12.32% | 63.02% | 75.23% | N/A | $46.94 | $35.34 | 8.35% | 21.73% | 0.67 | 119,000 | -36.70% |
| SIBN | SI-BONE INC | $18.08 | -1.79% | -2.74% | -5.64% | 5.67% | 37.80% | 26.35% | -14.68% | -12.45% | N/A | $21.89 | $11.48 | 17.41% | 57.49% | 1.09 | 547,000 | -16.23% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.82 | 0.00% | 1.39% | -18.75% | -21.55% | 14.47% | 31.88% | 78.43% | -61.84% | -89.90% | $2.68 | $1.10 | 32.09% | 65.45% | 1.45 | 2,318,000 | 1.98% |
| HYLN | HYLIION HOLDINGS CORP | $4.53 | 7.60% | 7.35% | 27.25% | 4.86% | 163.37% | 124.26% | 293.91% | -42.00% | N/A | $8.49 | $1.56 | 46.64% | 190.38% | 2.11 | 1,963,000 | 21.85% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.27 | 4.82% | -0.24% | -13.58% | -30.27% | 2.22% | 44.33% | 14.38% | -15.87% | N/A | $12.44 | $5.00 | 33.52% | 65.40% | 0.35 | 564,000 | -29.06% |
| IBCP | INDEPENDENT BANK CORP | $36.37 | 2.25% | 1.51% | -1.03% | 0.92% | 8.21% | 20.03% | 100.50% | 66.00% | 116.62% | $39.17 | $29.83 | 7.14% | 21.92% | 0.75 | 233,000 | 6.88% |
| HMH | HMH HOLDING INC | $18.31 | 5.47% | -4.44% | -6.87% | 1.22% | -2.71% | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 25.27% | 12.19% | -0.30 | 305,000 | 23.48% |
| AVTX | AVALO THERAPEUTICS INC | $14.99 | 0.27% | -3.10% | -22.49% | -20.44% | -15.60% | 15.31% | -47.25% | -99.76% | -99.88% | $24.27 | $12.51 | 38.24% | 19.82% | 0.85 | 949,000 | 1.82% |
| PAYS | PAYSIGN INC | $14.23 | -0.91% | 12.31% | 13.57% | 72.28% | 140.37% | 127.68% | 665.05% | 458.04% | 7,805.56% | $14.93 | $3.08 | 4.69% | 362.01% | 1.34 | 862,000 | -66.04% |
| YALA | YALLA GROUP LTD | $5.32 | -0.56% | -2.92% | -3.27% | -2.92% | -16.61% | -29.07% | 1.14% | -26.82% | N/A | $7.83 | $5.01 | 32.06% | 6.19% | 1.09 | 512,000 | 6.22% |
| GSM | FERROGLOBE PLC | $4.26 | 4.41% | 4.67% | -5.75% | 30.28% | 4.67% | -6.17% | -14.80% | -53.90% | -51.97% | $5.74 | $3.08 | 25.78% | 38.31% | 1.37 | 1,264,000 | 4.90% |
| BUR | BURFORD CAPITAL LTD | $3.65 | -4.45% | 0.27% | -14.12% | -14.32% | -11.84% | -69.40% | -73.30% | -66.94% | N/A | $11.98 | $3.52 | 69.53% | 3.69% | 1.16 | 2,182,000 | 11.27% |
| JBSS | SANFILIPPO JOHN B & SON INC | $68.52 | 2.85% | 1.90% | -7.28% | -24.37% | -16.63% | 6.30% | -31.13% | -17.81% | 30.44% | $92.08 | $59.07 | 25.59% | 16.00% | 0.30 | 134,000 | 7.20% |
| MITK | MITEK SYSTEMS INC | $17.75 | -1.11% | 0.51% | -1.17% | -7.60% | 27.70% | 81.31% | 68.09% | -2.58% | 109.07% | $21.05 | $8.53 | 15.68% | 108.09% | 1.18 | 626,000 | -12.08% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $43.73 | 0.85% | 4.96% | -4.42% | -22.90% | -24.16% | 11.96% | 828.45% | 68.06% | 118.43% | $61.59 | $30.20 | 29.00% | 44.80% | 0.77 | 286,000 | -29.56% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.59 | 1.72% | 0.46% | -0.58% | -4.54% | 11.78% | 40.71% | 85.79% | 61.63% | 196.04% | $79.86 | $47.60 | 9.10% | 52.50% | 0.75 | 56,000 | -38.46% |
| NABL | N-ABLE INC | $4.23 | -2.53% | 5.75% | 6.55% | 2.92% | -12.96% | -46.59% | -67.61% | -65.16% | N/A | $8.74 | $2.92 | 51.57% | 44.86% | 1.02 | 1,969,000 | 14.68% |
| NNNN | ANBIO BIOTECHNOLOGY | $5.55 | -11.76% | -11.90% | -18.98% | -56.30% | -78.53% | -78.15% | N/A | N/A | N/A | $44.73 | $5.13 | 87.59% | 8.19% | 0.24 | 25,700 | 103.97% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.59 | 1.34% | -2.04% | -8.71% | -14.94% | -1.58% | -6.61% | 55.51% | 6.97% | N/A | $13.50 | $9.20 | 21.56% | 15.11% | 0.45 | 11,600 | -15.94% |
| SABR | SABRE CORP | $1.97 | -1.01% | -9.63% | -5.74% | -5.74% | 35.86% | 7.07% | -51.83% | -83.92% | -92.96% | $2.50 | $0.81 | 21.20% | 143.21% | 1.94 | 4,256,000 | -50.71% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.20 | -1.27% | -0.64% | -9.62% | -40.33% | -41.67% | -39.39% | -36.99% | -58.86% | -61.80% | $11.24 | $6.13 | 44.84% | 1.14% | 1.00 | 3,636,000 | -25.43% |
| WEST | WESTROCK COFFEE CO | $8.14 | 1.75% | 0.62% | 3.83% | 15.30% | 85.00% | 66.46% | -7.81% | -17.78% | N/A | $10.19 | $3.59 | 20.08% | 126.74% | 0.58 | 339,000 | -2.87% |
| ANNX | ANNEXON INC | $4.19 | 1.70% | 15.11% | -15.01% | -23.26% | -23.82% | 34.73% | 94.88% | -77.81% | N/A | $7.18 | $2.54 | 41.64% | 64.96% | 1.18 | 4,019,000 | 2.55% |
| DC | DAKOTA GOLD CORP | $5.92 | -1.00% | -10.44% | -2.31% | 32.14% | 13.19% | 30.11% | 144.63% | N/A | N/A | $7.25 | $3.79 | 18.34% | 56.20% | 0.94 | 1,044,000 | 2.96% |
| GYRE | GYRE THERAPEUTICS INC | $7.11 | 1.57% | -3.27% | 11.79% | -3.13% | -0.14% | -5.45% | -3.25% | -87.66% | -97.32% | $9.42 | $5.44 | 24.52% | 30.70% | 1.31 | 164,000 | 17.14% |
| LYTS | LSI INDUSTRIES INC | $21.25 | 1.48% | 0.76% | 6.73% | -16.96% | 14.80% | -9.34% | 34.49% | 163.00% | 94.95% | $27.36 | $17.21 | 22.33% | 23.51% | 0.83 | 246,000 | -12.46% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.58 | 1.25% | -1.00% | -1.89% | -5.91% | 23.12% | 65.23% | 75.51% | 32.60% | 99.64% | $49.14 | $24.71 | 9.28% | 80.41% | 0.88 | 144,000 | 9.92% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.54 | 1.20% | 56.79% | 92.42% | 51.19% | 89.55% | 77.62% | -68.45% | -89.57% | -71.49% | $2.73 | $1.07 | 6.96% | 137.38% | 2.42 | 25,932,000 | -27.70% |
| FISI | FINANCIAL INSTITUTIONS INC | $39.98 | 1.27% | -0.62% | -2.11% | 2.46% | 24.08% | 48.74% | 141.43% | 28.59% | 48.24% | $42.97 | $25.61 | 6.96% | 56.11% | 0.77 | 119,000 | -12.50% |
| ASC | ARDMORE SHIPPING CORP | $19.30 | 0.26% | 8.12% | 6.81% | 29.88% | 22.54% | 62.18% | 52.33% | 363.94% | 174.54% | $20.01 | $10.31 | 3.55% | 87.20% | 0.52 | 526,000 | -25.81% |
| QFIN | QFIN HOLDINGS INC | $6.46 | -0.08% | -11.51% | -24.44% | -58.21% | -50.27% | -78.94% | -58.48% | -64.64% | N/A | $30.58 | $6.25 | 78.88% | 3.44% | 1.26 | 2,650,000 | 20.13% |
| GRPN | GROUPON INC | $19.31 | -1.13% | -9.34% | 2.55% | -24.51% | 67.91% | -14.18% | 22.60% | -16.84% | -81.54% | $29.90 | $9.17 | 35.42% | 110.58% | 1.59 | 845,000 | 27.84% |
| FOXF | FOX FACTORY HOLDING CORP | $18.65 | 1.52% | 0.54% | -8.62% | 12.96% | 11.21% | -25.93% | -80.93% | -87.33% | -18.63% | $25.67 | $13.08 | 27.35% | 42.58% | 1.45 | 692,000 | -1.28% |
| ATTO | ATTOVIA THERAPEUTICS INC | $17.17 | -3.49% | -3.43% | -25.77% | N/A | N/A | N/A | N/A | N/A | N/A | $28.00 | $16.15 | 38.68% | 6.32% | 1.67 | 349,000 | -21.40% |
| CADL | CANDEL THERAPEUTICS INC | $10.18 | 0.20% | -7.62% | -22.88% | 3.56% | 103.60% | 88.17% | 878.85% | 2.93% | N/A | $14.00 | $4.35 | 27.29% | 134.02% | 1.17 | 879,000 | -15.32% |
| HTB | HOMETRUST BANCSHARES INC | $46.59 | 1.08% | 0.87% | -0.96% | -5.75% | 8.25% | 15.52% | 119.35% | 62.22% | 155.29% | $52.50 | $38.30 | 11.26% | 21.64% | 0.65 | 139,000 | -30.15% |
| VREX | VAREX IMAGING CORP | $18.46 | -0.16% | 0.05% | -0.05% | 73.99% | 75.81% | 55.65% | -0.75% | -35.75% | N/A | $18.63 | $9.09 | 0.91% | 103.08% | 1.10 | 374,000 | -22.89% |
| CIM | CHIMERA INVESTMENT CORP | $9.26 | -1.17% | -10.44% | -19.34% | -29.42% | -27.88% | -30.84% | -41.09% | -79.44% | -80.15% | $14.18 | $9.13 | 34.70% | 1.42% | 1.04 | 1,774,000 | -30.95% |
| MFA | MFA FINANCIAL INC | $7.65 | -1.16% | -6.36% | -13.27% | -19.30% | -21.13% | -16.94% | -17.83% | -58.51% | -73.98% | $10.43 | $7.58 | 26.65% | 0.92% | 1.00 | 3,044,000 | 9.73% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.04 | 1.75% | 10.62% | 15.72% | -24.18% | 0.55% | 35.13% | 645.95% | 430.77% | 516.76% | $18.94 | $5.83 | 41.71% | 89.37% | 1.40 | 2,415,000 | -18.02% |
| GILT | GILAT SATELLITE NETWORKS LTD | $10.03 | 1.93% | -1.08% | -0.89% | -22.13% | -38.62% | -26.20% | 56.47% | 19.40% | 107.66% | $20.93 | $9.37 | 52.07% | 7.04% | 1.12 | 372,000 | -8.82% |
| DSGN | DESIGN THERAPEUTICS INC | $12.34 | 0.82% | 1.82% | -20.54% | -21.10% | 9.88% | 105.15% | 441.23% | -19.66% | N/A | $17.25 | $5.28 | 28.46% | 133.71% | 1.45 | 566,000 | 63.11% |
| GERN | GERON CORP | $1.20 | -0.83% | -4.76% | -24.53% | -11.76% | -27.71% | -13.04% | -39.70% | -10.45% | -47.60% | $2.01 | $1.04 | 40.30% | 15.38% | 1.24 | 14,743,000 | 11.23% |
| CTO | CTO REALTY GROWTH INC | $20.54 | 0.93% | -0.87% | -4.15% | -4.78% | 9.26% | 27.34% | 28.94% | 12.01% | 22.36% | $22.71 | $15.07 | 9.56% | 36.34% | 0.49 | 285,000 | -12.84% |
| RCBC | RIVER CITY BANK | $54.17 | 3.50% | 6.05% | 3.89% | N/A | N/A | N/A | N/A | N/A | N/A | $54.88 | $45.00 | 1.29% | 20.38% | 0.15 | 47,000 | -67.36% |
| TXO | TXO PARTNERS LP | $13.86 | 0.43% | -3.28% | -6.60% | 12.05% | 10.70% | -1.42% | -31.72% | N/A | N/A | $15.58 | $10.12 | 11.03% | 36.96% | 0.28 | 130,000 | 23.81% |
| SHBI | SHORE BANCSHARES INC | $23.00 | 1.32% | -0.04% | -0.48% | -0.13% | 21.95% | 41.89% | 123.74% | 29.80% | 97.09% | $24.89 | $14.93 | 7.59% | 54.10% | 0.70 | 201,000 | -25.56% |
| AHCO | ADAPTHEALTH CORP | $5.60 | -1.41% | -0.71% | -7.28% | -47.96% | -53.45% | -40.68% | -37.57% | -76.23% | N/A | $13.43 | $5.21 | 58.30% | 7.49% | 0.98 | 1,734,000 | -14.50% |
| CTKB | CYTEK BIOSCIENCES INC | $5.87 | 1.03% | 3.89% | 25.16% | 27.89% | 29.58% | 60.82% | 8.70% | -73.34% | N/A | $6.18 | $3.31 | 5.02% | 77.34% | 1.39 | 1,099,000 | -30.09% |
| SSYS | STRATASYS LTD | $8.70 | 1.99% | 5.33% | 14.93% | 6.88% | 9.16% | -24.87% | -33.69% | -59.93% | -63.41% | $12.81 | $7.34 | 32.08% | 18.53% | 1.44 | 740,000 | -6.68% |
| CSIQ | CANADIAN SOLAR INC | $11.19 | -0.75% | 3.56% | -16.28% | -22.65% | -16.28% | -26.75% | -51.89% | -64.94% | -19.99% | $34.59 | $10.34 | 67.66% | 8.22% | 1.55 | 1,173,000 | -21.70% |
| REF | REFORMATION INC | $12.85 | 1.18% | 3.88% | -9.06% | N/A | N/A | N/A | N/A | N/A | N/A | $17.26 | $11.85 | 25.55% | 8.44% | -0.03 | 494,000 | -2.56% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.49 | 1.25% | -5.67% | -1.67% | -29.15% | -6.75% | -7.15% | 1.56% | -70.63% | -63.15% | $10.80 | $5.79 | 39.91% | 12.09% | 1.42 | 197,000 | -51.24% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $13.67 | -1.23% | -5.53% | -8.50% | 5.15% | 44.20% | 57.67% | 15.75% | -45.75% | N/A | $16.91 | $6.96 | 19.16% | 96.41% | 1.31 | 1,037,000 | 58.32% |
| SWIM | LATHAM GROUP INC | $6.41 | 2.23% | 2.64% | -6.70% | 4.40% | 23.51% | -14.87% | 141.89% | -56.16% | N/A | $8.97 | $4.64 | 28.51% | 38.15% | 1.88 | 577,000 | -25.64% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $7.71 | 1.31% | 0.26% | -10.24% | -24.71% | 40.18% | 75.23% | N/A | N/A | N/A | $11.06 | $3.30 | 30.26% | 133.64% | 1.64 | 1,496,000 | 27.75% |
| MOV | MOVADO GROUP INC | $33.66 | -0.85% | -1.35% | -0.12% | -10.50% | 41.61% | 73.95% | 19.96% | 3.63% | 58.70% | $40.50 | $17.24 | 16.89% | 95.24% | 1.10 | 202,000 | -1.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.