Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.87 | 1.59% | 12.94% | 17.37% | 10.58% | 94.45% | 59.32% | 745.92% | 111.84% | 27.08% | $26.64 | $8.70 | 6.64% | 185.86% | 0.79 | 759,000 | 66.45% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.00 | -2.27% | 1.13% | 5.26% | 18.43% | 9.27% | 4.38% | 2.08% | 5.71% | -51.95% | $32.24 | $18.50 | 22.46% | 35.14% | 0.95 | 203,000 | 33.55% |
| TXO | TXO PARTNERS LP | $14.04 | -0.21% | 2.11% | 1.45% | -10.52% | -29.34% | -23.15% | N/A | N/A | N/A | $20.70 | $13.28 | 32.17% | 5.76% | 0.40 | 166,000 | -17.00% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.59 | 2.65% | 6.29% | 7.86% | 50.11% | 18.95% | -3.09% | -26.12% | -15.51% | -57.51% | $9.00 | $3.49 | 26.78% | 88.83% | 1.39 | 614,000 | 92.48% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.63 | 1.48% | 0.31% | -4.84% | -30.62% | 21.28% | 182.40% | 587.86% | 111.65% | 134.31% | $14.69 | $3.18 | 34.45% | 202.83% | 1.30 | 652,000 | -20.10% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.00 | 0.18% | -10.71% | 8.91% | 4.76% | 127.27% | -40.51% | 9.45% | -70.07% | N/A | $19.71 | $2.21 | 44.19% | 397.74% | 1.46 | 1,761,000 | 96.54% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.51 | -6.73% | -12.26% | 4.66% | 31.59% | -84.68% | -22.50% | -97.42% | N/A | N/A | $112.50 | $4.55 | 94.21% | 43.08% | -0.18 | 16,300 | 61.39% |
| SSTK | SHUTTERSTOCK INC | $21.54 | -2.09% | 6.85% | -0.42% | 20.88% | 9.79% | -38.68% | -60.09% | -58.85% | -33.46% | $38.80 | $14.35 | 44.48% | 50.10% | 1.32 | 210,000 | 38.16% |
| PRO | PROS HOLDINGS INC | $15.85 | 5.74% | 4.83% | 5.04% | 8.93% | -24.63% | -13.86% | -32.92% | -50.97% | -33.93% | $29.84 | $13.61 | 46.88% | 16.46% | 1.53 | 961,000 | 50.16% |
| CDNA | CAREDX INC | $14.30 | 0.85% | 7.28% | 20.68% | -26.74% | -25.79% | -52.52% | -18.00% | -57.03% | 101.69% | $32.97 | $10.96 | 56.63% | 30.47% | 1.64 | 1,630,000 | 60.91% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.58 | -0.09% | -1.05% | -1.55% | -2.26% | -7.38% | -2.62% | -5.48% | 3.60% | 16.40% | $25.04 | $21.41 | 13.82% | 0.79% | 0.44 | 28,000 | 9.38% |
| MBWM | MERCANTILE BANK CORP | $46.79 | 0.02% | -2.15% | 0.02% | 8.56% | 4.96% | 4.09% | 44.24% | 134.30% | 130.27% | $52.98 | $37.76 | 11.68% | 23.91% | 0.84 | 68,400 | 77.66% |
| IBTA | IBOTTA INC | $26.74 | -0.67% | 1.94% | 2.26% | -32.25% | -33.12% | -55.74% | N/A | N/A | N/A | $79.80 | $22.50 | 66.49% | 18.84% | 1.19 | 463,000 | -16.12% |
| KE | KIMBALL ELECTRONICS INC | $31.32 | -0.51% | 3.23% | 14.94% | 63.55% | 83.27% | 72.47% | 61.78% | 150.56% | 170.47% | $31.70 | $12.41 | 1.20% | 152.38% | 1.07 | 204,000 | -34.19% |
| ZEPP | ZEPP HEALTH CORP | $47.64 | 1.86% | -8.03% | 9.57% | 1,994.07% | 1,393.42% | 1,339.27% | 572.88% | -14.93% | N/A | $55.99 | $2.13 | 14.91% | 2,141.88% | 1.08 | 318,000 | -27.89% |
| SKYH | SKY HARBOUR GROUP CORP | $9.97 | -0.20% | -0.30% | -3.39% | 3.00% | -8.70% | -18.74% | 129.72% | N/A | N/A | $14.52 | $9.28 | 31.34% | 7.44% | 0.24 | 70,000 | 7.69% |
| CCNE | CNB FINANCIAL CORP | $25.68 | 1.02% | -0.62% | 2.80% | 19.33% | 13.38% | 5.03% | -0.54% | 65.57% | 42.35% | $29.29 | $19.32 | 12.33% | 32.92% | 0.80 | 156,000 | 48.57% |
| BZH | BEAZER HOMES USA INC | $25.46 | -2.38% | -0.16% | -0.47% | 18.92% | 17.54% | -24.87% | 105.49% | 114.85% | 52.64% | $38.22 | $17.37 | 33.39% | 46.57% | 1.56 | 537,000 | 76.64% |
| USAS | AMERICAS GOLD & SILVER CORP | $2.81 | -1.40% | 2.55% | 17.08% | 35.88% | 103.18% | 327.05% | 160.67% | -63.39% | N/A | $3.00 | $0.66 | 6.33% | 324.47% | 1.00 | 1,369,000 | -23.39% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.52 | 14.55% | 30.57% | 26.63% | 60.51% | 86.67% | 48.24% | -65.53% | -83.96% | 100.00% | $2.56 | $1.00 | 1.56% | 152.00% | 1.76 | 15,262,000 | 240.44% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.80 | -3.55% | -2.44% | 16.38% | 120.78% | 91.55% | 216.28% | -31.52% | N/A | N/A | $11.57 | $2.04 | 41.24% | 233.33% | 0.42 | 51,000 | -25.00% |
| CRMD | CORMEDIX INC | $11.12 | -4.06% | -13.06% | -15.11% | -20.23% | 6.21% | 54.23% | 245.34% | 136.09% | -26.36% | $17.43 | $5.60 | 36.20% | 98.57% | 1.02 | 4,043,000 | 10.83% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.78 | -2.01% | -1.07% | -8.45% | -1.57% | -4.57% | 60.81% | -3.30% | 109.55% | 74.21% | $14.44 | $5.03 | 39.20% | 74.55% | 1.73 | 731,000 | 32.43% |
| EDN | EDENOR | $16.53 | -3.95% | -11.98% | -40.99% | -42.32% | -50.32% | -33.05% | 153.53% | 434.95% | 21.81% | $51.69 | $16.43 | 68.02% | 0.61% | 0.94 | 111,000 | -29.75% |
| HAFC | HANMI FINANCIAL CORP | $24.85 | 1.35% | -0.76% | 4.37% | 10.20% | 12.29% | 31.41% | 0.04% | 185.30% | 0.44% | $27.59 | $17.93 | 9.93% | 38.63% | 0.94 | 115,000 | 7.48% |
| NBBK | NB BANCORP INC | $18.44 | 0.33% | -0.81% | 1.71% | 14.75% | -1.50% | 0.16% | N/A | N/A | N/A | $21.05 | $15.09 | 12.40% | 22.17% | 0.73 | 149,000 | 31.86% |
| STKL | SUNOPTA INC | $6.33 | -1.40% | 1.77% | 0.96% | 9.71% | 18.32% | -5.94% | -38.36% | -7.46% | -19.16% | $8.11 | $3.65 | 21.95% | 73.66% | 1.12 | 421,000 | 34.50% |
| JBSS | SANFILIPPO JOHN B & SON INC | $64.23 | -0.89% | 3.24% | 1.17% | 3.22% | -9.97% | -30.61% | -15.78% | -14.83% | 20.77% | $97.47 | $58.47 | 34.11% | 9.84% | 0.40 | 82,000 | 38.05% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.93 | -1.48% | -0.55% | -5.73% | -9.40% | 53.25% | 60.81% | -56.62% | -69.62% | -78.89% | $22.69 | $8.60 | 20.98% | 108.61% | 1.03 | 343,000 | 15.88% |
| IAUX | I-80 GOLD CORP | $0.92 | 4.45% | 0.00% | 28.87% | 29.60% | 24.49% | -14.49% | -47.71% | N/A | N/A | $1.26 | $0.34 | 27.38% | 169.91% | 0.91 | 12,425,000 | 132.90% |
| PROK | PROKIDNEY CORP | $2.53 | -3.44% | 17.13% | -0.39% | 194.87% | 143.27% | 5.86% | -75.48% | N/A | N/A | $7.13 | $0.46 | 64.52% | 450.00% | 1.26 | 1,761,000 | 48.11% |
| IIIN | INSTEEL INDUSTRIES INC | $38.28 | -0.55% | -0.26% | 4.36% | 9.40% | 39.35% | 16.81% | 37.06% | 99.79% | 120.13% | $41.64 | $22.49 | 8.07% | 70.21% | 1.03 | 124,000 | 37.02% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.20 | 0.24% | -0.34% | -1.98% | 9.12% | 7.99% | -8.61% | 25.75% | 88.87% | -2.83% | $33.27 | $24.55 | 12.23% | 18.94% | 0.96 | 245,000 | -16.67% |
| PLOW | DOUGLAS DYNAMICS INC | $32.23 | -0.71% | -1.10% | -0.92% | 11.95% | 31.28% | 15.31% | 7.65% | -11.84% | 51.31% | $34.25 | $21.30 | 5.90% | 51.31% | 0.85 | 132,000 | 10.00% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.44 | 0.86% | 0.56% | 6.86% | 18.72% | 22.19% | 25.19% | 31.00% | 116.77% | 189.60% | $44.69 | $32.38 | 2.80% | 34.16% | 0.63 | 69,000 | 90.08% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.26 | 0.00% | 5.56% | 12.79% | 47.99% | 37.28% | 2.12% | -29.74% | -0.16% | -69.73% | $7.03 | $3.00 | 10.94% | 108.67% | 1.53 | 2,973,000 | 17.14% |
| UTL | UNITIL CORP | $45.42 | 0.40% | 0.15% | -3.26% | -12.28% | -19.47% | -27.29% | -10.91% | 15.81% | 27.44% | $62.73 | $44.61 | 27.59% | 1.82% | 0.40 | 117,000 | 17.00% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.69 | -0.35% | -3.56% | 2.71% | 11.13% | -4.69% | -6.72% | -31.03% | 6.95% | N/A | $6.45 | $4.16 | 11.80% | 36.78% | 1.11 | 788,000 | 21.79% |
| FDUS | FIDUS INVESTMENT CORP | $21.08 | 0.14% | -1.13% | -0.43% | 6.65% | -0.38% | 4.51% | 15.13% | 113.14% | 47.93% | $23.55 | $16.70 | 10.47% | 26.23% | 0.52 | 382,000 | 4.95% |
| CINT | CI&T INC | $5.64 | 0.36% | 12.35% | 8.46% | -5.53% | -12.56% | -17.06% | -37.82% | N/A | N/A | $8.00 | $4.42 | 29.50% | 27.60% | 0.89 | 562,000 | -75.04% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.93 | 0.81% | -4.54% | -7.32% | -8.80% | -13.90% | -16.45% | N/A | N/A | N/A | $18.01 | $14.21 | 17.10% | 5.07% | 0.42 | 253,000 | 27.78% |
| MCBS | METROCITY BANKSHARES INC | $29.02 | 1.47% | -0.14% | 2.00% | 8.12% | 6.14% | -6.69% | 43.66% | 121.36% | N/A | $36.15 | $24.24 | 19.73% | 19.72% | 0.93 | 57,000 | 196.88% |
| TK | TEEKAY CORP LTD | $8.64 | 0.00% | 2.25% | 14.44% | -6.80% | 30.91% | -2.26% | 123.83% | 245.60% | -75.34% | $9.78 | $5.65 | 11.66% | 52.92% | 0.62 | 356,000 | -0.84% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.80 | -1.06% | -4.44% | -9.97% | -20.00% | 16.67% | 104.38% | 667.12% | -5.08% | -74.31% | $4.08 | $1.24 | 31.36% | 125.81% | 1.51 | 2,568,000 | -16.19% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $21.18 | 5.16% | -4.72% | -14.84% | -35.21% | 11.89% | -33.50% | -41.49% | 50.00% | -49.85% | $43.73 | $15.08 | 51.57% | 40.45% | 1.40 | 3,119,000 | -51.52% |
| IMTX | IMMATICS NV | $6.03 | 0.50% | 3.79% | -2.90% | -1.79% | 21.08% | -50.45% | -36.79% | -31.63% | N/A | $12.51 | $3.30 | 51.78% | 82.73% | 0.93 | 536,000 | -38.18% |
| RYI | RYERSON HOLDING CORP | $22.76 | -1.60% | 3.69% | 3.88% | 8.07% | -1.64% | 17.93% | -21.76% | 269.48% | 248.01% | $27.41 | $17.18 | 16.96% | 32.46% | 1.38 | 202,000 | -17.55% |
| TRST | TRUSTCO BANK CORP N Y | $38.87 | 0.91% | -1.55% | 9.68% | 27.03% | 28.28% | 15.31% | 13.75% | 38.82% | 34.97% | $40.96 | $27.18 | 5.10% | 43.01% | 0.68 | 105,000 | 3.96% |
| MUX | MCEWEN INC | $13.50 | 0.00% | -1.53% | 27.84% | 43.16% | 79.28% | 47.38% | 276.04% | 17.39% | 42.11% | $14.29 | $6.38 | 5.53% | 111.60% | 1.10 | 1,292,000 | -25.32% |
| ECX | ECARX HOLDINGS INC | $2.16 | 5.37% | 25.58% | 30.91% | 13.68% | -18.18% | 24.14% | -78.25% | N/A | N/A | $3.25 | $0.76 | 33.54% | 185.34% | 0.37 | 2,019,000 | -12.03% |
| SENEA | SENECA FOODS CORP | $105.78 | -1.33% | -4.00% | 0.46% | 17.09% | 23.70% | 68.71% | 108.19% | 198.06% | 290.91% | $115.40 | $60.24 | 8.34% | 75.60% | 0.50 | 37,400 | -23.67% |
| BORR | BORR DRILLING LTD | $3.05 | -3.79% | -1.29% | 27.62% | 39.27% | 33.77% | -46.21% | -23.75% | 91.58% | N/A | $5.81 | $1.55 | 47.50% | 96.77% | 1.31 | 6,993,000 | -1.13% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.57 | -1.44% | 2.57% | -1.85% | 42.62% | 47.91% | 57.92% | 29.32% | 88.76% | N/A | $11.02 | $4.70 | 13.16% | 103.62% | 1.78 | 1,405,000 | 42.06% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.01 | 2.81% | -2.96% | -2.16% | -13.55% | -22.69% | -58.75% | -82.28% | -66.76% | -46.91% | $47.60 | $14.87 | 60.06% | 27.84% | 0.77 | 1,372,000 | -6.86% |
| TRTX | TPG RE FINANCE TRUST INC | $9.25 | -0.22% | -2.32% | 2.21% | 17.83% | 7.93% | 3.58% | 2.10% | 1.54% | N/A | $9.85 | $6.47 | 6.09% | 42.97% | 1.08 | 1,123,000 | 15.89% |
| GYRE | GYRE THERAPEUTICS INC | $7.54 | -0.66% | -7.71% | -3.95% | -6.80% | -38.60% | -46.30% | -74.35% | -89.61% | -99.57% | $19.00 | $6.11 | 60.32% | 23.40% | 1.27 | 58,000 | 6.81% |
| SABR | SABRE CORP | $1.84 | -1.08% | 6.98% | 2.22% | -31.09% | -46.51% | -43.03% | -72.12% | -73.45% | -93.59% | $4.63 | $1.69 | 60.26% | 8.88% | 1.99 | 4,919,000 | -7.43% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.52 | -0.72% | 2.41% | 3.95% | -8.61% | -7.07% | -12.38% | -44.69% | -45.30% | N/A | $7.00 | $4.52 | 21.14% | 22.12% | 0.49 | 479,000 | 19.75% |
| SANA | SANA BIOTECHNOLOGY INC | $3.04 | -1.94% | 4.47% | -10.59% | 8.19% | 9.75% | -29.30% | -53.66% | N/A | N/A | $7.30 | $1.26 | 58.36% | 141.27% | 2.07 | 2,636,000 | 14.76% |
| RSKD | RISKIFIED LTD | $4.58 | 2.23% | 0.44% | 3.39% | -5.57% | 1.78% | -2.55% | 5.53% | N/A | N/A | $6.00 | $3.94 | 23.60% | 16.24% | 1.32 | 868,000 | 123.14% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.81 | -2.77% | 8.08% | 9.34% | 34.45% | 6.44% | -69.59% | -87.86% | N/A | N/A | $9.50 | $1.67 | 70.42% | 68.77% | 1.07 | 1,610,000 | 44.27% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.06 | 2.13% | 3.51% | 34.98% | -71.76% | -71.27% | -70.34% | N/A | N/A | N/A | $19.28 | $1.55 | 84.11% | 97.68% | 0.09 | 18,700 | -39.09% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.30 | 2.60% | 2.97% | 6.84% | -3.98% | 15.68% | 14.95% | 113.50% | 52.87% | -11.20% | $28.49 | $16.50 | 11.20% | 53.33% | 0.64 | 256,000 | 156.00% |
| SFIX | STITCH FIX INC | $5.49 | 0.18% | -3.85% | 9.36% | 41.86% | 52.92% | 33.90% | 9.58% | -80.59% | N/A | $6.99 | $2.21 | 21.40% | 148.42% | 2.17 | 2,732,000 | 51.53% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.99 | -1.69% | -3.72% | 2.64% | 7.54% | -19.38% | -49.20% | -65.97% | N/A | N/A | $16.76 | $5.64 | 58.29% | 24.05% | 0.76 | 949,000 | 0.53% |
| HTB | HOMETRUST BANCSHARES INC | $40.91 | 0.99% | -0.22% | 3.96% | 16.99% | 21.29% | 14.47% | 74.68% | 180.78% | 125.90% | $42.27 | $30.95 | 3.22% | 32.18% | 0.72 | 81,000 | 37.29% |
| HBNC | HORIZON BANCORP INC | $16.13 | 0.00% | -1.47% | 0.69% | 11.55% | 3.40% | 0.50% | -16.38% | 56.45% | 47.05% | $19.18 | $12.70 | 15.90% | 27.01% | 0.97 | 327,000 | -27.33% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.24 | -2.96% | 1.15% | 4.06% | 52.63% | 77.68% | 71.98% | 146.06% | N/A | N/A | $43.21 | $17.90 | 4.55% | 130.39% | 0.68 | 128,000 | 7.56% |
| AVBP | ARRIVENT BIOPHARMA INC | $17.51 | -3.79% | -7.21% | -8.99% | -29.90% | -14.83% | -26.86% | N/A | N/A | N/A | $36.37 | $15.47 | 51.86% | 13.19% | 0.80 | 305,000 | 41.20% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.97 | 0.21% | -2.64% | 0.84% | 4.67% | -2.68% | -8.27% | 3.14% | 60.44% | N/A | $30.30 | $20.07 | 20.89% | 19.43% | 0.90 | 99,000 | 28.57% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.95 | 0.08% | -0.99% | -5.47% | 19.03% | 27.09% | 27.59% | 25.73% | 25.00% | 39.25% | $15.06 | $7.45 | 14.01% | 73.83% | 1.78 | 831,000 | 69.94% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.05 | 1.30% | 3.01% | 3.23% | 32.55% | 50.27% | 70.51% | 37.48% | -20.26% | 0.14% | $14.55 | $7.88 | 3.44% | 78.30% | 0.64 | 305,000 | -32.37% |
| DOMO | DOMO INC | $17.15 | 1.66% | 10.01% | 15.72% | 31.12% | 101.06% | 135.58% | -12.59% | -54.02% | N/A | $17.88 | $6.01 | 4.08% | 185.36% | 1.93 | 475,000 | -19.49% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.53 | 0.21% | 4.32% | -11.79% | -0.84% | -5.23% | 29.91% | 49.79% | 165.15% | 51.84% | $45.43 | $25.87 | 21.79% | 37.37% | 0.67 | 72,500 | -53.53% |
| SSYS | STRATASYS LTD | $9.84 | -0.20% | 0.41% | 5.58% | -8.04% | -3.77% | 31.55% | -36.48% | -29.16% | -67.08% | $12.88 | $6.92 | 23.60% | 42.20% | 1.39 | 957,000 | 60.57% |
| AACT | ARES ACQUISITION CORP II | $11.39 | -0.09% | -0.18% | 0.00% | 0.71% | 1.97% | 5.41% | N/A | N/A | N/A | $11.62 | $10.80 | 1.98% | 5.46% | -0.00 | 1,020,000 | 96.91% |
| BH | BIGLARI HOLDINGS INC | $309.39 | -0.11% | 0.98% | 2.08% | 13.70% | 45.89% | 76.54% | 145.82% | 219.78% | -16.61% | $328.65 | $164.60 | 5.86% | 87.96% | 0.80 | 10,500 | -39.31% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.10 | 0.21% | -1.55% | 4.04% | 11.85% | 9.08% | 5.52% | 1.85% | 63.38% | 50.15% | $68.02 | $47.58 | 8.70% | 30.53% | 0.69 | 38,500 | 37.50% |
| AIOT | POWERFLEET INC | $5.27 | 0.19% | 5.40% | 15.07% | 13.09% | -11.73% | 13.09% | 69.45% | -17.01% | 37.24% | $8.71 | $3.70 | 39.49% | 42.43% | 1.19 | 2,066,000 | 57.71% |
| VEL | VELOCITY FINANCIAL INC | $18.29 | 0.83% | -1.98% | -2.87% | -0.44% | -4.49% | -7.02% | 45.39% | 236.83% | N/A | $20.98 | $16.12 | 12.82% | 13.46% | 0.76 | 84,000 | 29.23% |
| ADTN | ADTRAN HOLDINGS INC | $8.77 | -1.02% | -15.18% | -0.68% | 12.44% | -4.47% | 56.61% | -52.08% | -15.27% | -42.04% | $12.44 | $5.58 | 29.50% | 57.31% | 1.28 | 10,814,000 | 7.04% |
| FSBC | FIVE STAR BANCORP | $32.84 | 1.39% | 0.18% | 5.53% | 24.16% | 16.99% | 9.43% | 19.16% | N/A | N/A | $35.13 | $22.22 | 6.51% | 47.79% | 0.79 | 46,000 | 57.00% |
| RLAY | RELAY THERAPEUTICS INC | $4.09 | -0.97% | 0.74% | 17.87% | 33.66% | 16.52% | -46.18% | -82.84% | -89.82% | N/A | $8.04 | $1.78 | 49.13% | 130.42% | 1.75 | 1,182,000 | 9.75% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.31 | 3.12% | 3.76% | 14.53% | 15.73% | 25.86% | -10.30% | -5.70% | -14.03% | -78.73% | $3.83 | $2.13 | 13.58% | 55.40% | 0.66 | 3,508,000 | -24.90% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.26 | 1.44% | 8.14% | 11.93% | 13.24% | 36.98% | -8.61% | 22.81% | 157.30% | -46.34% | $26.90 | $13.40 | 13.52% | 73.56% | 0.59 | 505,000 | 66.67% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.20 | 0.59% | 2.41% | -0.39% | 6.92% | 0.69% | 0.99% | -2.76% | N/A | N/A | $10.99 | $8.66 | 7.19% | 17.78% | 0.87 | 45,000 | 63.04% |
| KURA | KURA ONCOLOGY INC | $8.09 | -3.11% | -0.98% | 8.16% | 30.48% | 10.97% | -59.87% | -37.29% | -72.60% | N/A | $21.40 | $5.41 | 62.20% | 49.54% | 1.07 | 1,337,000 | 0.98% |
| RZLT | REZOLUTE INC | $7.71 | -0.13% | -4.81% | 17.71% | 86.68% | 120.29% | 54.51% | 169.58% | N/A | N/A | $8.34 | $2.22 | 7.50% | 248.08% | 0.71 | 997,000 | -25.04% |
| DGICA | DONEGAL GROUP INC | $19.15 | 0.58% | 0.26% | 11.92% | 0.37% | 3.23% | 24.92% | 31.89% | 29.13% | 38.07% | $21.12 | $14.06 | 9.33% | 36.20% | 0.36 | 102,000 | -0.97% |
| RC | READY CAPITAL CORP | $4.25 | -2.07% | 3.41% | 12.43% | -2.75% | -14.83% | -46.74% | -66.30% | -64.99% | -70.85% | $8.41 | $3.70 | 49.46% | 14.86% | 1.03 | 2,476,000 | 10.63% |
| LYTS | LSI INDUSTRIES INC | $22.88 | -1.42% | 1.46% | 20.87% | 42.11% | 31.04% | 47.42% | 196.37% | 231.59% | 144.44% | $25.50 | $13.77 | 10.27% | 66.16% | 0.82 | 131,000 | 0.77% |
| RDVT | RED VIOLET INC | $49.82 | -0.35% | 1.01% | 13.18% | 3.38% | 29.10% | 70.85% | 200.48% | 163.32% | N/A | $54.19 | $25.37 | 8.06% | 96.37% | 1.08 | 105,000 | 90.91% |
| SLDP | SOLID POWER INC | $3.84 | 2.67% | 7.87% | -16.16% | 98.96% | 233.91% | 188.72% | -38.36% | N/A | N/A | $5.62 | $0.68 | 31.67% | 464.71% | 1.44 | 10,121,000 | 3.34% |
| KRO | KRONOS WORLDWIDE INC | $6.03 | -3.21% | -3.83% | -2.43% | -0.66% | -22.69% | -47.11% | -49.29% | -55.07% | -11.71% | $12.98 | $4.70 | 53.54% | 28.30% | 1.04 | 407,000 | 7.11% |
| MTUS | METALLUS INC | $16.48 | -1.96% | -0.78% | 3.97% | 15.41% | 18.90% | 6.12% | 3.45% | 339.47% | 24.19% | $18.17 | $10.78 | 9.30% | 52.88% | 1.46 | 354,000 | 31.11% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.39 | 7.75% | 9.45% | 18.80% | 26.36% | 24.11% | -18.71% | -19.19% | 3.73% | -82.23% | $1.73 | $0.81 | 19.65% | 71.39% | 1.82 | 7,460,000 | -16.94% |
| MYGN | MYRIAD GENETICS INC | $7.40 | -1.33% | 7.25% | 29.60% | 48.59% | -26.88% | -74.13% | -65.16% | -40.99% | -82.12% | $29.14 | $3.76 | 74.61% | 96.81% | 1.36 | 1,762,000 | 44.78% |
| OXM | OXFORD INDUSTRIES INC | $46.23 | -0.06% | 14.40% | 1.58% | 9.03% | -24.19% | -45.94% | -48.64% | -0.45% | -43.80% | $89.86 | $36.25 | 48.55% | 27.53% | 1.22 | 679,000 | 73.66% |
| THFF | FIRST FINANCIAL CORP | $57.96 | 1.33% | -0.89% | 4.42% | 14.18% | 16.71% | 29.20% | 22.10% | 80.34% | 79.33% | $60.77 | $40.57 | 4.62% | 42.86% | 0.62 | 64,000 | 69.31% |
| WDH | WATERDROP INC | $1.90 | 0.00% | 1.60% | 6.74% | 45.04% | 30.14% | 86.27% | 59.66% | N/A | N/A | $2.18 | $0.97 | 12.84% | 95.88% | 0.69 | 468,000 | -20.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.