Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PD | PAGERDUTY INC | $11.86 | 1.37% | -0.08% | 14.70% | 70.65% | 70.65% | -25.78% | -49.92% | -69.42% | N/A | $17.29 | $5.70 | 31.41% | 108.07% | 1.67 | 985,000 | 1.34% |
| ABR | ARBOR REALTY TRUST INC | $4.90 | -2.00% | -8.41% | -2.58% | -18.87% | -33.78% | -57.17% | -67.44% | -72.50% | -33.06% | $12.58 | $4.73 | 61.05% | 3.59% | 0.95 | 2,933,000 | -7.12% |
| MTA | METALLA ROYALTY & STREAMING LTD | $9.77 | -1.81% | 6.20% | 35.32% | 48.48% | 26.88% | 124.60% | 138.29% | 31.67% | N/A | $10.15 | $4.15 | 3.74% | 135.42% | 0.99 | 585,000 | -32.29% |
| KRO | KRONOS WORLDWIDE INC | $7.93 | -1.98% | -5.26% | 21.81% | 15.26% | 24.49% | 28.32% | -7.47% | -37.11% | 4.89% | $8.90 | $4.08 | 10.90% | 94.36% | 1.09 | 276,000 | 8.66% |
| BLMN | BLOOMIN' BRANDS INC | $10.66 | -0.28% | -4.14% | 27.82% | 39.35% | 56.08% | 48.06% | -61.72% | -57.39% | -44.80% | $12.63 | $5.19 | 15.60% | 105.39% | 1.23 | 1,479,000 | -11.81% |
| ANL | ADLAI NORTYE LTD | $14.16 | 6.15% | 8.26% | 18.20% | 21.96% | 44.34% | 687.10% | N/A | N/A | N/A | $17.25 | $0.88 | 17.91% | 1,510.92% | 0.89 | 184,000 | -33.57% |
| SECZ | SECURITIZE CORP | $5.89 | 9.28% | -20.30% | -11.03% | -50.55% | -48.38% | -44.06% | N/A | N/A | N/A | $14.05 | $5.14 | 58.08% | 14.59% | 0.72 | 3,258,000 | 4.26% |
| MFA | MFA FINANCIAL INC | $9.00 | -1.21% | -1.96% | -3.12% | -4.56% | -10.71% | -6.15% | -12.37% | -50.33% | -70.70% | $10.57 | $8.80 | 14.85% | 2.27% | 0.99 | 988,000 | 24.12% |
| BUR | BURFORD CAPITAL LTD | $4.14 | -3.04% | -4.61% | 2.99% | -5.26% | -57.67% | -69.58% | -68.13% | -64.34% | N/A | $14.14 | $3.59 | 70.71% | 15.32% | 1.16 | 1,330,000 | 18.12% |
| MOMO | HELLO GROUP INC | $5.76 | 0.70% | -1.20% | -4.00% | -5.88% | -10.14% | -29.24% | -39.18% | -50.52% | -64.02% | $8.59 | $5.32 | 32.98% | 8.27% | 0.99 | 470,000 | 19.90% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.34 | 2.30% | 4.51% | 8.71% | 24.07% | -25.54% | -28.29% | -59.64% | 11.84% | 9.38% | $31.26 | $16.65 | 31.74% | 28.21% | 0.57 | 412,000 | -22.85% |
| ADAM | ADAMAS TRUST INC | $10.08 | -0.40% | -1.47% | 14.16% | 14.68% | 25.37% | 47.80% | 13.90% | -40.85% | -58.21% | $10.36 | $6.45 | 2.70% | 56.28% | 1.02 | 776,000 | 25.16% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $16.77 | -0.18% | 34.27% | -14.44% | 47.62% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 62.69% | 102.05% | 4.42 | 160,000 | -42.24% |
| VPG | VISHAY PRECISION GROUP INC | $67.79 | -11.07% | 0.97% | -33.89% | -35.57% | 47.27% | 144.91% | 93.41% | 75.67% | 363.36% | $151.78 | $26.74 | 55.34% | 153.52% | 1.24 | 738,000 | -15.66% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.60 | -1.49% | 0.30% | -8.97% | -21.52% | -22.54% | -36.66% | -38.60% | -33.33% | N/A | $11.19 | $5.71 | 41.02% | 15.69% | 0.96 | 50,000 | 42.86% |
| RXT | RACKSPACE TECHNOLOGY INC | $3.52 | -10.89% | -19.08% | -18.14% | -26.67% | 156.93% | 193.33% | 56.10% | -73.73% | N/A | $8.60 | $0.39 | 59.07% | 795.67% | 2.15 | 7,719,000 | 7.02% |
| IVA | INVENTIVA SA | $4.64 | -1.28% | -1.69% | 5.10% | -7.57% | -24.80% | 1.09% | 31.44% | -58.57% | N/A | $7.98 | $3.35 | 41.87% | 38.51% | 0.36 | 770,000 | 38.99% |
| OCS | OCULIS HOLDING AG | $13.19 | 0.38% | 3.45% | 12.45% | -53.01% | -53.96% | -26.97% | -0.53% | 36.26% | N/A | $34.13 | $10.52 | 61.35% | 25.38% | 0.34 | 190,000 | -13.64% |
| CSR | CENTERSPACE | $53.33 | -2.40% | -2.65% | -4.55% | -21.10% | -16.04% | -3.37% | -11.82% | -44.40% | -17.32% | $69.61 | $53.33 | 23.38% | 0.00% | 0.59 | 130,000 | 47.73% |
| AHG | AKSO HEALTH GROUP | $1.05 | -13.64% | -24.82% | -33.86% | -39.60% | -20.23% | -40.63% | 260.34% | -35.49% | N/A | $2.50 | $1.03 | 58.20% | 1.46% | 1.07 | 5,300 | -79.46% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.88 | -1.82% | -3.57% | 18.80% | -1.16% | 73.43% | 62.74% | -43.72% | -56.55% | -30.93% | $13.25 | $4.58 | 10.34% | 159.39% | 0.97 | 457,000 | -45.47% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.22 | -3.92% | 8.63% | 37.26% | 14.31% | 26.51% | 251.11% | 794.34% | 636.79% | 611.00% | $18.94 | $3.36 | 24.92% | 323.21% | 1.40 | 3,423,000 | 13.19% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.76 | 2.22% | 0.73% | 1.85% | 8.24% | 8.24% | -20.46% | -59.71% | -85.70% | N/A | $4.19 | $2.24 | 34.13% | 23.21% | 1.36 | 1,440,000 | 4.50% |
| INR | INFINITY NATURAL RESOURCES INC | $14.07 | 1.59% | 0.36% | 8.15% | -11.79% | -13.79% | 4.22% | N/A | N/A | N/A | $19.59 | $11.13 | 28.16% | 26.42% | 0.60 | 145,000 | -33.49% |
| BH | BIGLARI HOLDINGS INC | $383.30 | -2.04% | 0.12% | 0.24% | 40.04% | -3.48% | 26.46% | 108.88% | 121.30% | -15.60% | $483.60 | $236.14 | 20.74% | 62.32% | 0.74 | 395,000 | 16.52% |
| CCBG | CAPITAL CITY BANK GROUP INC | $51.97 | 0.00% | 0.13% | 4.09% | 13.08% | 22.89% | 27.85% | 68.30% | 123.43% | 271.21% | $53.60 | $38.27 | 3.04% | 35.80% | 0.55 | 68,000 | 6.25% |
| SMBK | SMARTFINANCIAL INC | $51.91 | -0.12% | -0.06% | 8.89% | 28.05% | 25.75% | 48.70% | 122.89% | 112.05% | 240.39% | $54.14 | $33.44 | 4.12% | 55.23% | 0.72 | 82,000 | 25.38% |
| CSTL | CASTLE BIOSCIENCES INC | $29.03 | -3.07% | -9.96% | 21.49% | 50.26% | -13.78% | 41.20% | 65.32% | -52.67% | N/A | $44.28 | $17.72 | 34.44% | 63.81% | 1.47 | 517,000 | 137.16% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.48 | -9.49% | -14.78% | -10.79% | -6.42% | -5.70% | -17.06% | 68.71% | -78.73% | N/A | $3.33 | $2.15 | 25.53% | 15.35% | 1.07 | 226,000 | 80.80% |
| LYTS | LSI INDUSTRIES INC | $24.13 | -2.51% | -2.31% | 3.16% | 2.64% | 8.74% | 27.47% | 50.34% | 232.83% | 134.04% | $27.36 | $17.21 | 11.81% | 40.25% | 0.81 | 252,000 | 22.33% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.32 | -0.82% | -4.48% | 2.65% | 7.85% | -32.66% | -8.47% | -51.83% | -54.50% | 31.10% | $50.16 | $26.81 | 37.56% | 16.84% | 1.17 | 366,000 | 7.96% |
| TROX | TRONOX HOLDINGS PLC | $5.54 | -4.15% | -13.30% | -6.89% | -30.31% | -28.52% | 35.78% | -55.39% | -70.31% | -34.44% | $10.59 | $2.86 | 47.69% | 93.71% | 1.62 | 2,455,000 | 29.83% |
| BZH | BEAZER HOMES USA INC | $33.11 | -0.18% | -0.18% | 1.85% | 51.19% | 19.40% | 29.44% | 14.21% | 91.28% | 223.02% | $34.50 | $17.83 | 4.03% | 85.75% | 1.48 | 397,000 | -4.11% |
| INMD | INMODE LTD | $14.99 | -0.20% | -0.99% | -2.41% | 6.31% | 3.67% | 4.79% | -59.98% | -72.92% | N/A | $16.74 | $12.72 | 10.45% | 17.85% | 1.58 | 372,000 | -29.81% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.57 | -2.48% | -7.65% | -2.48% | -19.49% | 27.64% | 76.40% | 503.85% | 307.79% | 65.61% | $2.98 | $0.79 | 47.32% | 98.73% | 1.13 | 4,148,000 | 62.35% |
| SATL | SATELLOGIC INC | $5.74 | -1.20% | -0.17% | 60.78% | -39.83% | 83.68% | 60.78% | 239.64% | -41.49% | N/A | $12.00 | $1.26 | 52.17% | 357.37% | 1.30 | 5,354,000 | 56.92% |
| APC | ARKO PETROLEUM CORP | $18.55 | -4.87% | 1.15% | -10.60% | -11.16% | 2.94% | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 14.59% | 9.12% | 0.27 | 327,000 | 87.93% |
| WRLD | WORLD ACCEPTANCE CORP | $189.10 | -0.47% | 1.05% | 0.64% | 21.10% | 39.76% | 14.40% | 40.79% | 3.75% | 312.07% | $227.61 | $110.00 | 16.92% | 71.91% | 1.46 | 58,000 | -4.92% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.01 | -1.21% | 1.01% | -12.18% | -3.94% | 1.46% | 41.89% | 18.71% | -7.68% | N/A | $12.44 | $5.00 | 27.57% | 80.20% | 0.35 | 282,000 | -30.71% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $27.75 | -3.38% | -8.66% | -32.45% | -43.88% | -7.00% | 45.14% | 217.51% | 349.76% | 1,352.88% | $56.34 | $17.29 | 50.75% | 60.50% | 0.82 | 923,000 | -28.17% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.95 | 0.18% | 0.18% | 0.83% | 4.24% | -11.58% | 24.54% | 74.74% | 29.19% | -40.53% | $21.03 | $13.08 | 19.40% | 29.59% | 0.61 | 266,000 | 3.10% |
| MTUS | METALLUS INC | $21.23 | -3.63% | -2.21% | 10.98% | 17.75% | 1.19% | 33.94% | -5.18% | 44.03% | 112.51% | $22.55 | $14.19 | 5.85% | 49.61% | 1.37 | 230,000 | 21.05% |
| CRTO | CRITEO SA | $17.88 | 0.34% | 3.59% | -18.73% | 10.30% | 2.00% | -24.24% | -38.68% | -49.85% | -52.12% | $25.29 | $15.59 | 29.30% | 14.69% | 1.01 | 303,000 | -43.36% |
| FOXF | FOX FACTORY HOLDING CORP | $20.83 | 1.36% | -3.30% | 13.39% | 25.63% | 6.55% | -28.22% | -80.02% | -85.98% | 12.29% | $30.56 | $13.08 | 31.84% | 59.25% | 1.45 | 564,000 | 16.53% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.82 | -0.15% | 1.49% | -0.15% | -37.43% | -35.36% | -32.00% | -32.61% | -54.59% | -58.11% | $11.24 | $6.43 | 39.32% | 6.07% | 1.00 | 2,048,000 | 2.61% |
| CCXI | CHURCHILL CAPITAL CORP XI | $15.65 | -9.01% | -4.40% | 8.76% | 52.24% | 53.43% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 20.52% | 55.10% | 0.64 | 4,020,000 | -29.25% |
| GSBC | GREAT SOUTHERN BANCORP INC | $79.92 | -0.58% | -0.50% | 2.28% | 15.88% | 25.31% | 33.89% | 51.51% | 52.23% | 97.63% | $82.91 | $53.76 | 3.61% | 48.66% | 0.64 | 64,600 | -12.70% |
| TALK | TALKSPACE INC | $5.25 | 0.00% | 0.57% | 0.57% | 1.16% | 37.08% | 107.51% | 224.07% | N/A | N/A | $5.25 | $2.49 | 0.00% | 110.84% | 1.11 | 2,409,000 | 98.76% |
| HIPO | HIPPO HOLDINGS INC | $32.95 | 0.95% | -1.32% | 11.96% | 23.78% | 16.35% | 4.21% | 206.51% | -69.91% | N/A | $38.98 | $24.08 | 15.47% | 36.84% | 1.41 | 140,000 | -2.10% |
| EIG | EMPLOYERS HOLDINGS INC | $48.41 | 0.67% | -0.19% | -3.91% | 11.67% | 14.82% | 15.40% | 22.49% | 18.13% | 68.97% | $52.59 | $35.73 | 7.95% | 35.49% | 0.36 | 109,000 | 3.81% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.90 | 0.36% | -2.24% | 2.83% | 5.28% | -12.27% | 3.37% | 9.36% | -7.97% | -8.90% | $46.00 | $34.27 | 15.43% | 13.51% | 0.71 | 74,000 | 8.82% |
| EGBN | EAGLE BANCORP INC | $28.45 | -0.35% | 0.21% | 5.68% | 13.39% | 8.17% | 56.49% | 15.28% | -49.61% | -44.38% | $29.29 | $15.03 | 2.87% | 89.29% | 0.88 | 154,000 | -36.89% |
| RMIX | SUNCRETE INC | $17.53 | -0.85% | -9.41% | -3.73% | -1.18% | 53.37% | 56.50% | 72.20% | N/A | N/A | $25.50 | $9.20 | 31.25% | 90.54% | 0.15 | 510,000 | 71.72% |
| SGP | SPYGLASS PHARMA INC | $25.84 | 0.23% | 3.98% | 29.07% | 16.19% | -9.33% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 20.35% | 51.47% | 1.55 | 57,000 | 0.00% |
| CVLG | COVENANT LOGISTICS GROUP INC | $34.05 | -3.92% | 2.04% | -29.78% | -3.46% | 14.92% | 44.22% | 36.01% | 206.34% | 243.42% | $49.88 | $18.00 | 31.74% | 89.17% | 1.06 | 141,000 | 19.49% |
| EVER | EVERQUOTE INC | $24.52 | 3.68% | -2.27% | -10.97% | 34.50% | 71.83% | 5.42% | 276.65% | 29.05% | N/A | $28.73 | $13.88 | 14.65% | 76.66% | 1.24 | 352,000 | -23.48% |
| APOG | APOGEE ENTERPRISES INC | $41.25 | -2.20% | -4.80% | 4.64% | 19.88% | 0.68% | -3.98% | -16.41% | 1.75% | -12.88% | $50.88 | $30.75 | 18.93% | 34.15% | 1.07 | 128,000 | -16.34% |
| JKS | JINKOSOLAR HOLDING CO LTD | $16.41 | -1.26% | -1.56% | -2.50% | -30.76% | -38.70% | -29.27% | -51.42% | -60.18% | -17.16% | $31.88 | $14.55 | 48.53% | 12.78% | 1.31 | 257,000 | -59.40% |
| KOP | KOPPERS HOLDINGS INC | $45.44 | -4.24% | -1.24% | -7.64% | 12.50% | 29.61% | 53.41% | 16.13% | 49.97% | 42.00% | $53.00 | $25.00 | 14.26% | 81.76% | 1.04 | 119,000 | -11.85% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $37.23 | -5.75% | -11.67% | 24.52% | -4.37% | -58.83% | -57.26% | 1,120.66% | 637.23% | 173.95% | $119.70 | $25.28 | 68.90% | 47.26% | 1.31 | 285,000 | -12.31% |
| DSP | VIANT TECHNOLOGY INC | $12.91 | 2.38% | -2.12% | 8.49% | 19.98% | 40.02% | 32.68% | 115.53% | -11.58% | N/A | $14.80 | $8.11 | 12.77% | 59.19% | 1.46 | 204,000 | -31.31% |
| SIBN | SI-BONE INC | $19.14 | 2.41% | 1.81% | 11.80% | 29.67% | 21.60% | 23.17% | -10.60% | -3.72% | N/A | $21.89 | $11.48 | 12.56% | 66.72% | 1.12 | 499,000 | 3.53% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.35 | -3.29% | -6.84% | -5.41% | 15.75% | -27.80% | 20.29% | -25.38% | -59.57% | -60.33% | $10.80 | $5.70 | 31.94% | 28.95% | 1.41 | 247,000 | 9.29% |
| DBVT | DBV TECHNOLOGIES SA | $14.47 | -1.36% | 2.70% | -0.69% | -22.83% | -29.59% | 44.70% | -3.53% | -71.06% | -95.83% | $26.19 | $8.70 | 44.74% | 66.32% | 0.48 | 163,000 | -9.44% |
| BBNX | BETA BIONICS INC | $19.02 | 8.31% | 7.95% | 6.73% | 102.34% | 39.75% | 10.20% | N/A | N/A | N/A | $32.71 | $8.80 | 41.85% | 116.14% | 1.69 | 1,975,000 | 104.88% |
| TIGR | UP FINTECH HOLDING LTD | $4.78 | -1.24% | 0.63% | 2.14% | -20.60% | -40.32% | -54.43% | 43.11% | -67.77% | N/A | $13.55 | $4.00 | 64.72% | 19.50% | 1.60 | 1,175,000 | -52.96% |
| IBTA | IBOTTA INC | $36.88 | 2.62% | 0.33% | 14.18% | 15.25% | 76.54% | 41.03% | N/A | N/A | N/A | $40.49 | $19.10 | 8.90% | 93.09% | 1.23 | 180,000 | -37.93% |
| FTH | FAETH THERAPEUTICS INC | $33.00 | 0.70% | 10.00% | 17.06% | 65.75% | 25.71% | 299.03% | 58.65% | -79.48% | N/A | $37.90 | $7.21 | 12.93% | 357.70% | 1.02 | 334,000 | -19.52% |
| SABR | SABRE CORP | $2.11 | -2.09% | 6.03% | 22.67% | 32.70% | 80.34% | 17.22% | -58.46% | -79.98% | -92.21% | $2.30 | $0.81 | 8.06% | 160.49% | 1.95 | 2,768,000 | -16.63% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $45.20 | -0.33% | 0.44% | 2.19% | 13.17% | 7.57% | 15.39% | 66.12% | 98.07% | N/A | $46.94 | $35.34 | 3.71% | 27.90% | 0.67 | 85,000 | 10.39% |
| TRNS | TRANSCAT INC | $90.97 | -3.06% | -4.63% | 5.67% | 17.06% | 18.79% | 10.62% | -4.10% | 42.41% | 759.83% | $100.00 | $50.23 | 9.03% | 81.11% | 0.94 | 77,000 | -14.44% |
| MAKO | MAKO MINING CORP | $9.72 | -1.22% | -1.72% | 40.26% | 14.08% | N/A | N/A | N/A | N/A | N/A | $10.28 | $5.59 | 5.45% | 73.88% | 2.35 | 96,000 | -45.76% |
| PLTK | PLAYTIKA HOLDING CORP | $2.23 | -1.33% | -16.48% | -41.01% | -40.21% | -35.17% | -40.37% | -76.25% | -90.88% | N/A | $4.42 | $2.09 | 49.55% | 6.70% | 1.25 | 2,050,000 | -1.01% |
| YALA | YALLA GROUP LTD | $5.56 | 4.12% | 3.35% | 2.77% | -17.87% | -22.56% | -27.03% | 17.55% | -44.62% | N/A | $8.10 | $5.01 | 31.36% | 10.98% | 1.10 | 717,000 | 0.70% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $43.19 | 0.37% | 0.93% | 4.80% | 20.47% | 14.81% | 29.78% | 90.10% | 85.76% | 119.46% | $43.81 | $31.87 | 1.42% | 35.52% | 0.59 | 88,000 | 1.15% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.38 | -8.66% | -18.54% | -9.65% | -26.35% | 26.98% | 7.38% | -8.42% | 12.57% | 41.26% | $54.34 | $17.01 | 47.77% | 66.84% | 2.40 | 582,000 | -14.16% |
| RPD | RAPID7 INC | $12.59 | 1.78% | -5.90% | 5.36% | 87.07% | 76.33% | -41.33% | -72.34% | -88.53% | -26.50% | $21.27 | $4.97 | 40.81% | 153.32% | 1.35 | 2,072,000 | 30.64% |
| AURA | AURA BIOSCIENCES INC | $8.16 | 6.25% | 1.49% | 19.65% | 9.24% | 61.90% | 21.97% | -19.13% | N/A | N/A | $9.54 | $4.73 | 14.42% | 72.52% | 1.08 | 680,000 | -82.20% |
| IBCP | INDEPENDENT BANK CORP | $38.08 | -0.78% | 0.21% | 4.36% | 13.71% | 4.82% | 21.35% | 95.78% | 85.21% | 136.96% | $39.17 | $29.83 | 2.77% | 27.66% | 0.76 | 162,000 | -5.81% |
| IMMX | IMMIX BIOPHARMA INC | $11.81 | 4.14% | 2.79% | 34.20% | 31.37% | 51.99% | 413.48% | 582.66% | N/A | N/A | $12.14 | $1.94 | 2.68% | 508.76% | 1.09 | 1,336,000 | 7.92% |
| NAVI | NAVIENT CORP | $9.00 | -1.75% | 5.39% | 4.17% | 7.78% | -5.76% | -30.39% | -48.78% | -59.05% | -38.19% | $13.87 | $7.33 | 35.11% | 22.78% | 1.07 | 903,000 | -23.86% |
| PHAR | PHARMING GROUP NV | $11.91 | 1.02% | -2.62% | -9.15% | -5.63% | -29.02% | -3.87% | 0.68% | 18.85% | N/A | $21.34 | $9.63 | 44.19% | 23.68% | 0.58 | 21,900 | 27.33% |
| BFS | SAUL CENTERS INC | $34.01 | -0.76% | -1.45% | -6.33% | 1.37% | -2.19% | 4.42% | -7.66% | -25.61% | -48.12% | $38.42 | $29.16 | 11.48% | 16.63% | 0.69 | 69,600 | -3.33% |
| GILT | GILAT SATELLITE NETWORKS LTD | $10.88 | -3.20% | -2.94% | 0.37% | -29.26% | -25.27% | 25.06% | 62.51% | 12.98% | 119.80% | $20.93 | $8.83 | 48.01% | 23.22% | 1.13 | 656,000 | 9.15% |
| ALRS | ALERUS FINANCIAL CORP | $33.60 | 0.33% | 0.48% | 4.67% | 24.17% | 34.35% | 55.84% | 78.53% | 23.53% | N/A | $34.40 | $20.31 | 2.33% | 65.44% | 0.81 | 138,000 | 18.97% |
| REPX | RILEY EXPLORATION PERMIAN INC | $37.71 | 1.64% | 3.26% | 7.74% | 0.00% | 34.20% | 41.87% | 11.24% | 122.61% | 173.26% | $41.53 | $24.08 | 9.20% | 56.60% | 1.18 | 172,000 | 11.69% |
| CEVA | CEVA INC | $29.67 | -9.29% | -3.76% | -20.52% | -18.91% | 47.69% | 25.14% | 43.96% | -31.48% | -4.10% | $51.60 | $17.02 | 42.50% | 74.32% | 1.93 | 877,000 | -3.31% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $75.81 | -0.71% | -1.60% | -0.85% | 11.85% | 18.03% | 39.66% | 71.01% | 69.45% | 210.82% | $79.86 | $47.60 | 5.07% | 59.26% | 0.75 | 144,000 | 9.09% |
| HSTM | HEALTHSTREAM INC | $28.51 | 1.75% | 0.53% | 0.64% | 19.99% | 42.55% | 6.86% | 32.36% | -4.43% | 18.25% | $31.10 | $19.50 | 8.33% | 46.21% | 0.54 | 169,000 | 9.03% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.51 | 0.59% | -2.96% | -12.54% | -10.42% | -30.25% | -24.76% | -44.63% | -76.92% | N/A | $15.40 | $8.46 | 44.73% | 0.59% | 1.43 | 523,000 | -26.23% |
| DJCO | DAILY JOURNAL CORP | $600.54 | 0.77% | 7.26% | 0.69% | 26.05% | 23.06% | 40.33% | 102.32% | 98.17% | 165.74% | $674.75 | $348.63 | 11.00% | 72.26% | 0.92 | 71,000 | 4.41% |
| ENRD | EINRIDE AB | $5.73 | -6.98% | 1.78% | 17.54% | -48.42% | -47.48% | -46.50% | N/A | N/A | N/A | $34.00 | $4.63 | 83.15% | 23.76% | -0.21 | 4,697,000 | 15,714.81% |
| OGG | OSISKO GOLD GROUP INC | $2.70 | -3.91% | -0.74% | 20.54% | -7.53% | -25.82% | 5.88% | -26.03% | N/A | N/A | $4.80 | $2.18 | 43.69% | 23.85% | 0.83 | 714,000 | -43.02% |
| RZLV | REZOLVE AI PLC | $2.45 | -6.13% | -11.87% | 6.99% | -1.61% | 7.46% | -28.57% | -77.29% | -75.05% | N/A | $8.45 | $2.05 | 71.01% | 19.51% | 0.61 | 12,543,000 | 77.84% |
| SWIM | LATHAM GROUP INC | $6.99 | -1.96% | -7.91% | 14.40% | 44.42% | 4.80% | -9.22% | 75.63% | -67.04% | N/A | $8.97 | $4.64 | 22.04% | 50.65% | 1.88 | 744,000 | 36.26% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.43 | -1.98% | -0.21% | -3.18% | -9.50% | -24.26% | -21.42% | -25.28% | -49.30% | -37.80% | $13.81 | $9.05 | 31.72% | 4.26% | 0.81 | 1,004,000 | -10.04% |
| GRPN | GROUPON INC | $20.22 | -0.39% | -7.54% | -27.66% | 19.43% | 49.89% | -31.25% | 79.10% | -14.07% | -81.95% | $29.90 | $9.17 | 32.37% | 120.50% | 1.57 | 1,269,000 | -8.71% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.36 | -0.75% | 1.96% | 0.46% | 9.49% | 35.16% | 72.92% | 65.04% | 42.34% | 130.88% | $49.14 | $24.71 | 5.66% | 87.62% | 0.89 | 97,000 | -30.71% |
| SB | SAFE BULKERS INC | $8.03 | -0.86% | 9.55% | 12.15% | 14.55% | 30.78% | 85.88% | 150.16% | 121.82% | 532.28% | $8.13 | $4.14 | 1.23% | 93.96% | 0.87 | 670,000 | -17.89% |
| MITK | MITEK SYSTEMS INC | $18.18 | -1.89% | -1.84% | -2.78% | 28.66% | 35.37% | 78.94% | 65.12% | -12.43% | 132.18% | $21.05 | $8.53 | 13.63% | 113.13% | 1.19 | 640,000 | -18.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.