Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEV | CLARITEV CORP | $44.10 | 1.08% | -11.69% | 10.72% | 117.03% | 197.17% | 158.14% | -78.30% | -90.66% | N/A | $51.29 | $4.80 | 14.02% | 818.75% | 1.30 | 112,000 | -6.67% |
| ASTL | ALGOMA STEEL GROUP INC | $6.96 | 4.98% | 0.29% | 6.26% | 47.77% | -15.64% | -18.12% | -25.64% | N/A | N/A | $12.14 | $4.17 | 42.67% | 66.91% | 1.07 | 1,270,000 | 128.01% |
| SWIM | LATHAM GROUP INC | $6.20 | 0.81% | -9.09% | 7.08% | 28.36% | -8.55% | 95.58% | 6.90% | N/A | N/A | $8.41 | $2.91 | 26.28% | 113.06% | 1.89 | 476,000 | 58.67% |
| PRO | PROS HOLDINGS INC | $15.05 | -0.40% | -9.06% | -1.12% | -5.94% | -30.71% | -41.69% | -37.66% | -62.88% | -30.19% | $29.84 | $13.61 | 49.56% | 10.58% | 1.51 | 550,000 | 19.05% |
| DLX | DELUXE CORP | $16.06 | 1.77% | -3.66% | 6.78% | 10.08% | -28.18% | -32.06% | -25.96% | -26.09% | -73.63% | $24.87 | $13.61 | 35.42% | 18.00% | 1.10 | 259,000 | -9.76% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.75 | -0.57% | -1.38% | -2.23% | 10.06% | -8.59% | -33.57% | -8.54% | 32.91% | N/A | $24.71 | $12.70 | 36.26% | 24.02% | 0.79 | 329,000 | -11.56% |
| HY | HYSTER-YALE INC | $40.48 | -0.15% | -4.66% | 1.73% | 6.53% | -24.62% | -45.65% | 23.11% | 7.15% | -39.26% | $84.44 | $34.13 | 52.06% | 18.61% | 1.17 | 45,000 | -21.05% |
| SMP | STANDARD MOTOR PRODUCTS INC | $32.52 | 1.47% | -3.39% | 6.34% | 39.21% | 3.50% | 3.60% | -27.86% | -19.82% | -5.55% | $35.92 | $21.38 | 9.47% | 52.14% | 0.71 | 109,000 | -29.22% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.61 | -0.83% | -2.08% | -0.88% | 31.45% | 46.53% | 69.87% | 230.07% | 393.67% | 1,237.87% | $24.20 | $11.22 | 6.57% | 101.52% | 0.80 | 188,000 | 16.05% |
| OPY | OPPENHEIMER HOLDINGS INC | $67.71 | 2.56% | 1.30% | 8.70% | 21.28% | -0.41% | 28.97% | 91.87% | 204.86% | 172.37% | $73.12 | $47.39 | 7.40% | 42.88% | 0.83 | 41,300 | -33.92% |
| MAZE | MAZE THERAPEUTICS INC | $16.26 | 1.56% | 7.82% | 22.16% | 98.78% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 4.35% | 142.32% | 0.75 | 122,000 | 37.08% |
| NPKI | NPK INTERNATIONAL INC | $8.42 | 0.12% | -1.52% | -3.66% | 55.06% | 10.79% | 3.44% | 160.68% | 336.27% | 10.79% | $8.88 | $4.76 | 5.18% | 76.89% | 1.11 | 1,008,000 | -3.63% |
| STKL | SUNOPTA INC | $6.05 | -0.17% | -2.58% | 0.17% | 55.93% | -18.24% | 9.80% | -31.95% | 27.64% | -43.72% | $8.11 | $3.65 | 25.40% | 65.98% | 1.12 | 541,000 | 4.24% |
| FIP | FTAI INFRASTRUCTURE INC | $6.19 | 0.81% | -0.80% | -8.02% | 77.36% | -20.23% | -37.09% | N/A | N/A | N/A | $10.46 | $3.10 | 40.79% | 99.68% | 1.33 | 736,000 | -17.40% |
| CAC | CAMDEN NATIONAL CORP | $41.89 | 0.75% | -3.28% | 8.55% | 11.95% | -4.56% | 7.91% | -4.88% | 19.72% | 57.44% | $50.07 | $34.53 | 16.34% | 21.31% | 0.70 | 52,000 | -17.46% |
| EQBK | EQUITY BANCSHARES INC | $40.39 | -1.82% | -7.32% | 4.23% | 10.93% | -6.07% | -0.02% | 37.01% | 166.25% | N/A | $50.85 | $32.95 | 20.56% | 22.58% | 0.76 | 137,000 | -65.05% |
| SXC | SUNCOKE ENERGY INC | $8.35 | -1.88% | -0.36% | 1.09% | -9.53% | -18.54% | -23.11% | 19.97% | 180.20% | -30.30% | $12.82 | $7.47 | 34.87% | 11.78% | 0.89 | 972,000 | 15.71% |
| MAX | MEDIAALPHA INC | $10.46 | 1.85% | -2.24% | -4.12% | 37.99% | -7.27% | -26.80% | -7.02% | N/A | N/A | $20.91 | $7.33 | 49.98% | 42.70% | 1.28 | 292,000 | -4.58% |
| SENEA | SENECA FOODS CORP | $102.35 | 2.10% | 0.81% | 13.65% | 23.66% | 37.46% | 64.84% | 79.53% | 160.76% | 246.48% | $106.83 | $56.36 | 4.19% | 81.60% | 0.49 | 52,000 | -72.49% |
| BZH | BEAZER HOMES USA INC | $23.24 | 0.69% | -4.52% | 6.02% | 29.54% | -18.66% | -29.66% | 74.34% | 105.85% | 19.18% | $38.22 | $17.37 | 39.20% | 33.79% | 1.54 | 290,000 | -10.22% |
| AACT | ARES ACQUISITION CORP II | $11.38 | -0.18% | 0.53% | 0.71% | 1.61% | 3.64% | 6.36% | N/A | N/A | N/A | $11.62 | $10.70 | 2.07% | 6.36% | 0.00 | 51,000 | -61.94% |
| ECX | ECARX HOLDINGS INC | $2.08 | -4.15% | 0.00% | 18.18% | 119.41% | 9.47% | 19.54% | -78.84% | N/A | N/A | $3.25 | $0.76 | 36.00% | 174.77% | 0.38 | 25,644,000 | 133.38% |
| IBCP | INDEPENDENT BANK CORP | $33.87 | 1.20% | -1.34% | 12.04% | 13.35% | -2.87% | 8.45% | 74.05% | 149.96% | 145.61% | $40.32 | $26.75 | 16.00% | 26.62% | 0.81 | 73,600 | -5.64% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.08 | 1.08% | -0.39% | 12.95% | 21.18% | 15.49% | 27.10% | 33.94% | 116.78% | 165.03% | $42.00 | $30.99 | 2.19% | 32.56% | 0.60 | 35,300 | -23.26% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.89 | 3.11% | 0.61% | -6.81% | 8.64% | 28.03% | 27.51% | 105.36% | 41.42% | -6.81% | $28.49 | $16.50 | 12.64% | 50.85% | 0.63 | 296,000 | 1.37% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.56 | 0.28% | 0.19% | -0.38% | -1.77% | 1.15% | 5.49% | N/A | N/A | N/A | $11.66 | $10.00 | 9.43% | 5.65% | 0.06 | 26,300 | 128.70% |
| PHAR | PHARMING GROUP NV | $10.25 | 1.43% | 2.39% | -9.44% | 26.69% | 7.60% | 20.15% | 35.21% | N/A | N/A | $12.61 | $6.65 | 18.72% | 54.12% | 0.52 | 750 | 7.14% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.67 | 1.17% | 3.58% | 30.97% | 62.97% | 46.21% | 78.40% | 10.17% | -29.22% | N/A | $8.98 | $3.85 | 3.45% | 125.19% | 1.18 | 223,000 | -33.23% |
| KIND | NEXTDOOR HOLDINGS INC | $1.82 | 2.25% | 5.81% | 17.42% | 22.97% | -23.85% | -37.46% | -44.85% | N/A | N/A | $3.00 | $1.32 | 39.23% | 37.88% | 1.58 | 3,300,000 | 2.48% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.94 | 1.55% | -3.19% | 2.07% | 11.61% | -1.99% | 1.03% | 25.48% | 0.51% | -38.44% | $5.38 | $2.75 | 26.77% | 43.27% | 1.49 | 449,000 | 8.72% |
| GYRE | GYRE THERAPEUTICS INC | $7.41 | 3.49% | -7.38% | -7.72% | -6.68% | -31.39% | -52.83% | -72.09% | -91.42% | -99.83% | $19.00 | $6.11 | 61.00% | 21.28% | 1.22 | 62,000 | -53.03% |
| SMWB | SIMILARWEB LTD | $8.29 | 1.10% | -5.58% | 4.80% | 23.36% | -47.43% | 17.09% | -13.83% | N/A | N/A | $17.64 | $5.71 | 53.00% | 45.18% | 1.35 | 237,000 | -29.25% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.06 | 2.24% | -8.21% | 13.03% | 81.26% | 38.38% | -4.55% | 2.76% | 41.61% | -76.50% | $13.99 | $3.91 | 28.07% | 157.29% | 1.14 | 738,000 | 44.14% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.67 | 0.60% | -6.70% | -7.73% | 0.60% | -39.49% | -56.51% | -82.82% | N/A | N/A | $4.49 | $1.25 | 62.76% | 33.60% | 0.72 | 579,000 | -9.25% |
| HBNC | HORIZON BANCORP INC | $15.64 | 1.43% | -2.13% | 7.05% | 17.07% | 0.06% | 5.04% | -9.80% | 57.19% | 36.98% | $19.18 | $12.70 | 18.46% | 23.15% | 0.93 | 222,000 | 12.69% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.26 | -2.59% | -10.54% | -12.33% | 7.13% | -23.44% | -24.86% | -47.14% | N/A | N/A | $7.03 | $4.52 | 25.12% | 16.37% | 0.48 | 627,000 | 11.57% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.70 | 0.68% | 1.80% | 0.89% | 25.00% | -11.87% | -11.29% | N/A | N/A | N/A | $17.70 | $10.08 | 16.95% | 45.83% | 0.84 | 339,000 | 44.87% |
| TNGX | TANGO THERAPEUTICS INC | $6.35 | 7.45% | 5.13% | 32.57% | 396.09% | 128.42% | -35.47% | 49.41% | N/A | N/A | $12.02 | $1.03 | 47.15% | 516.50% | 1.18 | 2,413,000 | 64.04% |
| UFCS | UNITED FIRE GROUP INC | $27.04 | -0.15% | -2.70% | -4.42% | -0.29% | 0.52% | 22.85% | -17.28% | -4.11% | -24.22% | $31.70 | $18.04 | 14.70% | 49.89% | 0.67 | 187,000 | 46.09% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.94 | 2.10% | 2.85% | -1.68% | 42.65% | 35.15% | 98.78% | 222.41% | 2,229.15% | 179.85% | $55.57 | $23.63 | 6.52% | 119.81% | 1.11 | 151,000 | 9.42% |
| HUYA | HUYA INC | $3.06 | 5.15% | 22.89% | -23.31% | -8.38% | -4.97% | -26.97% | -9.73% | -87.01% | N/A | $6.43 | $2.21 | 52.41% | 38.46% | 1.29 | 4,212,000 | -27.50% |
| TRVI | TREVI THERAPEUTICS INC | $6.71 | -2.19% | 8.75% | 5.92% | 10.00% | 77.51% | 131.38% | 104.57% | 23.57% | N/A | $7.48 | $2.36 | 10.29% | 184.32% | 0.70 | 2,559,000 | 61.45% |
| LUXE | LUXEXPERIENCE BV | $7.81 | 4.97% | -2.13% | -4.52% | 0.00% | -7.24% | 79.95% | -27.21% | N/A | N/A | $12.50 | $3.22 | 37.52% | 142.55% | 1.24 | 80,000 | 17.65% |
| ALF | CENTURION ACQUISITION CORP | $10.54 | 0.00% | 0.29% | -0.33% | 2.53% | 3.94% | 5.19% | N/A | N/A | N/A | $10.64 | $9.96 | 0.94% | 5.82% | 0.01 | 0 | -100.00% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.46 | 0.16% | -5.32% | 12.56% | 57.32% | 8.16% | 16.23% | 73.54% | 52.70% | 18.67% | $14.34 | $6.76 | 13.11% | 84.46% | 1.72 | 219,000 | 19.67% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.87 | 0.27% | -3.90% | 5.42% | 1.00% | -41.36% | -42.45% | 1.33% | 49.02% | 20.72% | $53.29 | $20.60 | 51.45% | 25.58% | 1.05 | 44,000 | -51.11% |
| SGML | SIGMA LITHIUM CORP | $6.12 | 0.99% | 12.92% | 20.24% | -20.83% | -48.18% | -50.65% | -59.01% | N/A | N/A | $15.56 | $4.25 | 60.66% | 44.00% | 1.38 | 2,792,000 | 30.71% |
| HTLD | HEARTLAND EXPRESS INC | $8.66 | -1.48% | -7.28% | -3.35% | 7.18% | -24.50% | -31.81% | -38.93% | -59.44% | -56.26% | $13.67 | $7.11 | 36.65% | 21.89% | 0.66 | 768,000 | -6.57% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.77 | 0.87% | 1.83% | 13.41% | 29.38% | -20.09% | -0.93% | -32.40% | N/A | N/A | $18.59 | $8.10 | 31.30% | 57.65% | 1.41 | 946,000 | 6.65% |
| GSBC | GREAT SOUTHERN BANCORP INC | $59.18 | 0.27% | -4.29% | 6.17% | 13.59% | -1.15% | -6.24% | -1.69% | 52.80% | 38.69% | $68.02 | $47.58 | 12.99% | 24.39% | 0.67 | 48,000 | -17.24% |
| PDS | PRECISION DRILLING CORP | $50.18 | 0.93% | -1.78% | -0.91% | 19.05% | -23.99% | -34.53% | -13.47% | 281.02% | -55.51% | $79.07 | $36.20 | 36.54% | 38.62% | 1.15 | 86,000 | -22.52% |
| CDTX | CIDARA THERAPEUTICS INC | $52.26 | 1.49% | 2.55% | 133.20% | 172.47% | 145.93% | 303.86% | 257.70% | -28.21% | -82.44% | $56.83 | $10.14 | 8.04% | 415.38% | 0.76 | 437,000 | -37.75% |
| CGNT | COGNYTE SOFTWARE LTD | $9.29 | 1.53% | 1.64% | -1.28% | -4.23% | -5.01% | 17.00% | 126.03% | N/A | N/A | $11.66 | $6.21 | 20.29% | 49.60% | 1.18 | 295,000 | -41.70% |
| BH | BIGLARI HOLDINGS INC | $297.15 | 1.18% | -1.39% | 8.77% | 42.28% | 38.60% | 49.36% | 146.56% | 372.79% | -31.14% | $308.62 | $159.69 | 3.72% | 86.08% | 0.77 | 33,000 | 91.86% |
| SERV | SERVE ROBOTICS INC | $11.80 | 10.90% | 10.28% | 2.70% | 118.11% | -37.50% | 395.80% | N/A | N/A | N/A | $24.35 | $2.36 | 51.54% | 399.79% | 2.31 | 10,357,000 | 161.80% |
| HTB | HOMETRUST BANCSHARES INC | $38.40 | 1.32% | -0.54% | 9.12% | 14.90% | 14.63% | 9.31% | 55.09% | 162.65% | 124.43% | $39.28 | $30.95 | 2.24% | 24.07% | 0.69 | 45,300 | -41.92% |
| ZVRA | ZEVRA THERAPEUTICS INC | $12.32 | -3.67% | 6.57% | 35.01% | 74.75% | 55.36% | 88.38% | 132.89% | 165.52% | -95.95% | $13.16 | $5.45 | 6.38% | 126.06% | 0.81 | 1,606,000 | -4.86% |
| CABO | CABLE ONE INC | $119.56 | -0.08% | -10.35% | -7.91% | -51.85% | -63.82% | -67.09% | -91.15% | -93.29% | -69.85% | $437.00 | $117.64 | 72.64% | 1.63% | 0.79 | 227,000 | -17.45% |
| PLOW | DOUGLAS DYNAMICS INC | $28.96 | -0.99% | -6.43% | -0.65% | 22.97% | 18.40% | 21.27% | -0.21% | -18.88% | 40.86% | $31.98 | $21.30 | 9.45% | 35.96% | 0.85 | 147,000 | -35.53% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.62 | 0.76% | -5.43% | -0.30% | -2.07% | -46.61% | -58.65% | -63.49% | N/A | N/A | $16.76 | $6.08 | 60.50% | 8.88% | 0.77 | 1,550,000 | -8.18% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.64 | 1.55% | -2.74% | -7.56% | 21.57% | 92.53% | 196.84% | 797.93% | 77.23% | -20.12% | $26.64 | $6.81 | 18.77% | 217.77% | 0.80 | 381,000 | 8.86% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.78 | -1.77% | -9.45% | 9.02% | -10.32% | -24.86% | -22.13% | -80.44% | N/A | N/A | $6.29 | $2.23 | 55.80% | 24.66% | 1.38 | 3,336,000 | -20.68% |
| LAC | LITHIUM AMERICAS CORP | $3.06 | 6.62% | 15.47% | 14.61% | 13.33% | -11.05% | -4.67% | N/A | N/A | N/A | $5.20 | $2.02 | 41.15% | 51.49% | 1.56 | 20,778,000 | 320.35% |
| ALNT | ALLIENT INC | $39.47 | 0.43% | 0.69% | 12.97% | 86.62% | 54.18% | 34.30% | 67.74% | 63.78% | 159.45% | $40.29 | $16.91 | 2.02% | 133.41% | 1.18 | 267,000 | -9.80% |
| DGICA | DONEGAL GROUP INC | $18.50 | 0.82% | -1.23% | -3.39% | 1.98% | 26.54% | 32.33% | 15.05% | 33.19% | 20.33% | $21.12 | $13.35 | 12.41% | 38.58% | 0.34 | 138,000 | -9.80% |
| MTUS | METALLUS INC | $15.86 | 0.25% | -1.12% | 11.93% | 24.39% | 5.95% | -31.43% | -11.64% | 316.27% | -32.54% | $23.03 | $10.78 | 31.13% | 47.12% | 1.43 | 217,000 | -26.19% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.80 | 0.39% | 0.91% | 7.14% | 17.47% | -11.96% | -28.04% | -38.19% | -15.68% | -50.85% | $10.87 | $6.27 | 28.24% | 24.40% | 0.64 | 326,000 | -53.36% |
| GES | GUESS INC | $12.75 | 2.91% | -5.13% | 5.11% | 42.30% | 2.49% | -45.93% | -28.65% | 23.31% | -45.26% | $24.64 | $8.48 | 48.25% | 50.35% | 1.48 | 991,000 | 74.78% |
| HIPO | HIPPO HOLDINGS INC | $26.32 | 1.04% | -9.68% | -10.14% | 6.95% | -5.22% | 38.02% | 26.77% | N/A | N/A | $35.44 | $14.58 | 25.73% | 80.52% | 1.41 | 127,000 | -11.19% |
| HCKT | HACKETT GROUP INC | $23.92 | 0.42% | -7.72% | -2.01% | -8.11% | -20.64% | -0.50% | 21.73% | 72.83% | 77.84% | $34.02 | $21.44 | 29.69% | 11.55% | 0.72 | 146,000 | -39.67% |
| THFF | FIRST FINANCIAL CORP | $55.82 | 0.74% | -1.66% | 10.08% | 27.15% | 20.93% | 24.54% | 26.81% | 57.59% | 56.01% | $57.91 | $38.87 | 3.61% | 43.61% | 0.60 | 46,000 | -17.86% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.07 | 1.60% | 0.20% | -1.93% | 14.71% | -10.90% | -23.41% | -34.75% | -23.18% | N/A | $6.68 | $4.16 | 24.11% | 21.88% | 1.09 | 497,000 | -45.08% |
| URGN | UROGEN PHARMA LTD | $14.34 | 2.14% | 3.84% | 0.00% | 38.02% | 36.31% | -16.72% | 59.51% | -40.99% | N/A | $17.00 | $3.42 | 15.65% | 319.30% | 0.91 | 776,000 | 32.65% |
| TRST | TRUSTCO BANK CORP N Y | $34.61 | 1.14% | -1.90% | 11.83% | 21.65% | 7.95% | 5.23% | 11.50% | 11.20% | -2.51% | $38.89 | $27.18 | 11.01% | 27.34% | 0.66 | 67,000 | -20.80% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.04 | 3.60% | -3.19% | -8.03% | 14.59% | -0.79% | -31.94% | -21.99% | -16.11% | N/A | $26.07 | $12.78 | 30.82% | 41.09% | 0.86 | 27,600 | 130.00% |
| TRTX | TPG RE FINANCE TRUST INC | $8.19 | 1.87% | 1.11% | 3.28% | 16.17% | -3.65% | -13.79% | -16.00% | 1.11% | N/A | $9.66 | $6.47 | 15.22% | 26.58% | 1.06 | 593,000 | -6.91% |
| BXC | BLUELINX HOLDINGS INC | $81.49 | 0.42% | -5.31% | 18.57% | 16.28% | -23.81% | -26.93% | 11.48% | 726.47% | 757.70% | $134.79 | $63.14 | 39.54% | 29.06% | 1.62 | 70,000 | -70.21% |
| VEL | VELOCITY FINANCIAL INC | $17.85 | 1.02% | -3.51% | -5.95% | 2.65% | -5.10% | -7.61% | 73.30% | 357.69% | N/A | $20.98 | $16.12 | 14.92% | 10.73% | 0.73 | 101,000 | 20.24% |
| FSBC | FIVE STAR BANCORP | $30.44 | 1.37% | 0.69% | 13.46% | 16.18% | 1.13% | 6.10% | 22.40% | N/A | N/A | $35.13 | $22.22 | 13.34% | 36.99% | 0.77 | 60,000 | -0.99% |
| STOK | STOKE THERAPEUTICS INC | $11.90 | 1.28% | -1.00% | 1.71% | 57.41% | 25.79% | -19.27% | -19.87% | -51.15% | N/A | $16.15 | $5.35 | 26.32% | 122.43% | 1.38 | 678,000 | 26.73% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.44 | -2.01% | -1.21% | 19.02% | 80.74% | 9.91% | -45.90% | -16.72% | -84.19% | N/A | $5.00 | $1.11 | 51.20% | 120.81% | 1.03 | 953,000 | -43.27% |
| KOP | KOPPERS HOLDINGS INC | $32.44 | -1.04% | -6.65% | 1.85% | 34.66% | 1.95% | -15.45% | 50.74% | 61.39% | 33.11% | $41.64 | $22.99 | 22.09% | 41.10% | 1.09 | 165,000 | 32.00% |
| CRESY | CRESUD INC | $10.88 | 0.65% | 1.02% | 2.26% | -9.03% | -12.40% | 35.16% | 146.54% | 208.92% | -8.86% | $14.23 | $6.56 | 23.51% | 65.85% | 1.05 | 133,000 | -37.56% |
| MNMD | MIND MEDICINE (MINDMED) INC | $8.58 | 6.32% | 11.14% | 20.17% | 57.14% | 31.80% | 1.06% | -18.45% | 78.19% | N/A | $10.44 | $4.70 | 17.78% | 82.55% | 1.72 | 1,292,000 | 57.75% |
| SSTK | SHUTTERSTOCK INC | $18.38 | 0.38% | -7.22% | 0.55% | 22.70% | -41.20% | -56.99% | -68.96% | -51.47% | -62.20% | $46.10 | $14.35 | 60.13% | 28.08% | 1.28 | 216,000 | -8.09% |
| VMEO | VIMEO INC | $3.93 | -1.01% | -4.61% | -8.39% | -16.74% | -37.22% | 3.15% | -35.99% | N/A | N/A | $7.90 | $3.45 | 50.25% | 14.08% | 1.58 | 1,048,000 | -12.67% |
| GLAD | GLADSTONE CAPITAL CORP | $28.91 | 1.19% | 3.47% | 9.09% | 17.62% | -2.82% | 19.76% | 36.11% | 96.13% | 76.28% | $30.43 | $21.40 | 5.00% | 35.09% | 0.70 | 84,000 | -30.00% |
| HNRG | HALLADOR ENERGY CO | $15.02 | -2.66% | -5.48% | -6.71% | 7.44% | 18.22% | 66.70% | 135.05% | 2,287.92% | 87.28% | $19.71 | $4.86 | 23.80% | 209.05% | 1.06 | 410,000 | 14.53% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.28 | -3.81% | -2.09% | 33.33% | -30.51% | -85.09% | -80.66% | -91.84% | -99.09% | N/A | $58.40 | $2.24 | 94.38% | 46.76% | 1.45 | 200,000 | -31.27% |
| NEXA | NEXA RESOURCES SA | $4.86 | -3.38% | -1.22% | -2.02% | -19.54% | -20.59% | -36.47% | -8.65% | -20.59% | N/A | $9.61 | $4.44 | 49.43% | 9.51% | 0.93 | 61,000 | 179.82% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.98 | 0.79% | -2.11% | 10.34% | 23.38% | -8.16% | 6.46% | 35.27% | 152.72% | 96.90% | $41.99 | $25.57 | 21.46% | 29.00% | 0.67 | 213,000 | 95.41% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.52 | -2.70% | -8.70% | 16.67% | 46.51% | -44.86% | -72.64% | -89.81% | N/A | N/A | $10.03 | $1.67 | 74.88% | 51.35% | 1.03 | 1,283,000 | -49.63% |
| OXM | OXFORD INDUSTRIES INC | $42.85 | -1.06% | -10.84% | 2.32% | -1.38% | -50.53% | -58.44% | -51.17% | -4.12% | -49.14% | $108.51 | $36.99 | 60.51% | 15.84% | 1.17 | 402,000 | 1.01% |
| EGBN | EAGLE BANCORP INC | $21.06 | 0.19% | -0.89% | 22.23% | 4.78% | -14.04% | -6.77% | -55.62% | -32.74% | -54.64% | $30.94 | $16.68 | 31.93% | 26.26% | 0.87 | 264,000 | -27.07% |
| WSR | WHITESTONE REIT | $12.56 | 1.62% | -0.48% | 2.61% | -4.63% | -7.51% | -10.73% | 18.71% | 85.25% | -5.42% | $15.36 | $11.78 | 18.23% | 6.67% | 0.74 | 369,000 | 92.19% |
| CVLG | COVENANT LOGISTICS GROUP INC | $24.05 | -0.25% | -6.05% | 4.16% | 35.65% | -14.38% | -7.98% | 70.57% | 181.12% | 85.71% | $30.77 | $17.46 | 21.84% | 37.74% | 1.06 | 78,000 | -29.73% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.79 | 0.29% | -2.75% | -4.96% | -1.64% | -15.86% | -7.01% | -26.73% | -24.23% | -18.11% | $17.88 | $12.67 | 22.85% | 8.84% | 0.73 | 581,000 | 7.20% |
| DNTH | DIANTHUS THERAPEUTICS INC | $19.84 | 4.20% | -5.93% | 8.89% | 4.53% | 3.28% | -30.39% | -37.06% | -83.76% | N/A | $32.27 | $13.37 | 38.52% | 48.45% | 0.94 | 326,000 | 85.23% |
| LVWR | LIVEWIRE GROUP INC | $3.13 | -1.57% | -18.49% | -38.87% | 54.19% | -28.70% | -64.15% | -68.51% | N/A | N/A | $9.04 | $0.93 | 65.37% | 236.56% | 1.03 | 139,000 | -34.43% |
| MGPI | MGP INGREDIENTS INC | $29.90 | 2.19% | -4.26% | 0.54% | 11.82% | -16.74% | -61.50% | -71.13% | -21.38% | 76.09% | $92.52 | $25.12 | 67.68% | 19.03% | 0.65 | 187,000 | -23.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.