Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEBI | AEBI SCHMIDT HOLDING AG | $12.09 | -2.03% | -8.41% | -1.71% | 26.20% | -3.97% | 8.14% | N/A | N/A | N/A | $15.96 | $8.91 | 24.25% | 35.69% | 2.11 | 280,000 | 63.74% |
| DBVT | DBV TECHNOLOGIES SA | $15.82 | 0.57% | -1.25% | -13.22% | -24.88% | -16.96% | 53.59% | -15.63% | -72.20% | -95.15% | $26.19 | $8.51 | 39.58% | 85.90% | 0.50 | 196,000 | -26.32% |
| CRCT | CRICUT INC | $4.46 | 0.22% | 0.90% | 7.47% | 11.50% | -7.66% | -38.14% | -64.49% | -87.29% | N/A | $6.93 | $3.74 | 35.64% | 19.41% | 0.93 | 412,000 | 26.38% |
| BUR | BURFORD CAPITAL LTD | $4.26 | 2.40% | 4.16% | -6.58% | 2.90% | -51.31% | -68.33% | -65.59% | -59.70% | N/A | $15.10 | $3.59 | 71.79% | 18.66% | 1.16 | 2,461,000 | 68.45% |
| ACDC | PROFRAC HOLDING CORP | $5.15 | -6.19% | -9.97% | -29.45% | -15.30% | 27.48% | -35.06% | -54.94% | N/A | N/A | $8.44 | $3.08 | 38.98% | 67.21% | 1.38 | 1,070,000 | 14.44% |
| GOOS | CANADA GOOSE HOLDINGS INC | $9.59 | 0.42% | 3.34% | -3.03% | -9.10% | -29.07% | -19.28% | -46.75% | -77.71% | N/A | $15.43 | $9.17 | 37.83% | 4.64% | 1.44 | 462,000 | 33.53% |
| BBSI | BARRETT BUSINESS SERVICES INC | $37.91 | 0.48% | 11.47% | 13.98% | 28.16% | 4.18% | -11.39% | 73.26% | 109.02% | 286.36% | $49.65 | $25.33 | 23.65% | 49.64% | 0.64 | 245,000 | 8.89% |
| MOMO | HELLO GROUP INC | $5.87 | -1.51% | 8.70% | 1.91% | -1.01% | -13.55% | -30.04% | -40.59% | -61.15% | -37.29% | $9.22 | $5.32 | 36.33% | 10.34% | 0.99 | 494,000 | -17.39% |
| RDVT | RED VIOLET INC | $65.52 | 0.05% | 16.54% | 15.37% | 84.62% | 27.55% | 34.76% | 210.67% | 177.63% | N/A | $67.68 | $33.40 | 3.19% | 96.17% | 1.10 | 235,000 | 6.82% |
| CAC | CAMDEN NATIONAL CORP | $54.58 | -2.17% | 2.73% | 8.38% | 13.17% | 26.84% | 28.15% | 76.81% | 15.42% | 95.54% | $56.23 | $35.00 | 2.93% | 55.94% | 0.69 | 85,000 | -22.73% |
| BFS | SAUL CENTERS INC | $37.59 | 0.37% | 1.59% | 5.80% | 13.63% | 19.11% | 6.91% | 1.21% | -18.37% | -39.48% | $38.42 | $29.16 | 2.16% | 28.91% | 0.71 | 68,000 | 6.25% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $16.91 | 5.16% | 18.25% | 25.45% | 199.29% | 50.44% | -10.20% | -46.67% | -91.35% | -91.80% | $21.70 | $5.26 | 22.07% | 221.48% | 1.34 | 1,468,000 | 45.35% |
| THFF | FIRST FINANCIAL CORP | $77.02 | -1.48% | 1.17% | 10.80% | 20.46% | 29.40% | 37.81% | 133.61% | 91.02% | 113.53% | $78.74 | $51.21 | 2.18% | 50.40% | 0.61 | 159,000 | 27.20% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.56 | -8.37% | 6.82% | -9.45% | 32.60% | 24.23% | 378.95% | 986.57% | 501.65% | 787.80% | $18.94 | $2.75 | 23.13% | 429.45% | 1.34 | 3,108,000 | 15.37% |
| GLIBA | LIBERTY CAPITAL CORP | $22.81 | 3.12% | 11.70% | 7.39% | -37.75% | -36.39% | N/A | N/A | N/A | N/A | $41.87 | $19.61 | 45.52% | 16.32% | 0.29 | 86,000 | 13.91% |
| QNST | QUINSTREET INC | $15.82 | 3.26% | 18.77% | 30.31% | 30.74% | 12.36% | -3.18% | 79.37% | -14.72% | 365.29% | $17.13 | $10.29 | 7.65% | 53.82% | 1.00 | 653,000 | -15.19% |
| KFRC | KFORCE INC | $50.93 | 0.61% | 8.20% | 6.30% | 70.22% | 62.56% | 16.95% | -18.67% | -19.40% | 197.31% | $51.35 | $24.49 | 0.82% | 107.96% | 0.77 | 124,000 | -31.49% |
| TDUP | THREDUP INC | $7.03 | 1.74% | 5.71% | 56.22% | 109.23% | 15.82% | -7.13% | 181.20% | -73.81% | N/A | $12.28 | $3.08 | 42.75% | 128.25% | 1.74 | 1,330,000 | -12.61% |
| LMB | LIMBACH HOLDINGS INC | $76.00 | -2.09% | -7.22% | -5.19% | -5.50% | -3.88% | -47.86% | 195.15% | 727.89% | 709.46% | $151.51 | $65.08 | 49.84% | 16.78% | 1.22 | 199,000 | -11.56% |
| EVEX | EVE HOLDING INC | $2.60 | 3.59% | 7.00% | -23.08% | -1.52% | -37.95% | -65.01% | -75.00% | -74.16% | N/A | $7.70 | $2.32 | 66.23% | 12.07% | 0.90 | 824,000 | 1.98% |
| ARKO | ARKO CORP | $8.04 | -1.47% | 8.21% | 8.50% | 42.30% | 79.87% | 74.03% | 0.12% | -10.17% | N/A | $8.76 | $3.71 | 8.17% | 116.71% | 0.93 | 644,000 | -13.44% |
| JBGS | JBG SMITH PROPERTIES | $15.47 | 1.91% | 7.51% | 4.88% | 7.96% | -7.37% | -8.52% | -1.96% | -50.84% | N/A | $24.30 | $13.71 | 36.34% | 12.84% | 0.86 | 828,000 | 20.52% |
| BBDC | BARINGS BDC INC | $8.57 | -0.70% | 5.28% | -2.17% | 2.39% | -7.25% | -7.15% | 8.76% | -20.06% | -55.69% | $9.92 | $7.96 | 13.61% | 7.66% | 0.57 | 419,000 | -0.48% |
| OFRM | ONCE UPON A FARM PBC | $21.38 | -2.29% | 6.47% | 47.65% | 39.47% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 20.74% | 52.71% | 0.91 | 438,000 | -29.13% |
| ANNX | ANNEXON INC | $5.46 | -1.62% | 6.02% | 3.80% | -0.73% | 16.42% | 94.31% | 58.26% | -76.60% | N/A | $7.18 | $1.85 | 23.96% | 195.14% | 1.16 | 2,562,000 | -47.77% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.20 | 6.31% | 8.32% | 16.06% | -1.23% | -28.71% | 25.70% | -15.85% | -67.69% | N/A | $18.31 | $7.61 | 38.83% | 47.17% | 1.40 | 889,000 | -1.33% |
| MPB | MID PENN BANCORP INC | $35.18 | -1.40% | 2.99% | 7.00% | 8.78% | 14.00% | 19.29% | 54.91% | 28.30% | 118.65% | $35.98 | $26.50 | 2.22% | 32.78% | 0.70 | 184,000 | -25.51% |
| BRBI | BRBI BR PARTNERS SA | $11.29 | 0.00% | 3.48% | -12.07% | -23.25% | -18.65% | N/A | N/A | N/A | N/A | $67.01 | $10.91 | 83.15% | 3.48% | 0.49 | 0 | -100.00% |
| KOP | KOPPERS HOLDINGS INC | $46.21 | 3.70% | 3.38% | 8.78% | 23.92% | 73.27% | 35.51% | 34.14% | 43.73% | 56.64% | $48.63 | $25.00 | 4.98% | 84.84% | 1.05 | 256,000 | 195.95% |
| TK | TEEKAY CORP LTD | $10.31 | 3.41% | -7.12% | -11.20% | -19.01% | 16.89% | 36.56% | 63.13% | 180.16% | 54.11% | $14.38 | $7.12 | 28.30% | 44.91% | 0.55 | 435,000 | -18.39% |
| APC | ARKO PETROLEUM CORP | $18.59 | 2.09% | 3.05% | -3.63% | 2.59% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 14.41% | 9.35% | 0.28 | 87,000 | -6.45% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $123.21 | -0.12% | -0.41% | -4.00% | -13.02% | 15.15% | 18.21% | 65.54% | 21.41% | 30.99% | $149.86 | $91.28 | 17.78% | 34.98% | 0.61 | 93,000 | 12.05% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.99 | 5.28% | 14.56% | -12.70% | -48.54% | -68.89% | -70.22% | -88.58% | -94.24% | N/A | $12.51 | $2.54 | 76.09% | 17.72% | 1.70 | 11,700,000 | -5.38% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.16 | 0.32% | 0.91% | 6.42% | 2.64% | -23.70% | -2.01% | -53.60% | -53.85% | 38.30% | $50.16 | $26.81 | 37.88% | 16.25% | 1.18 | 711,000 | -14.65% |
| EVER | EVERQUOTE INC | $24.86 | 0.53% | 14.56% | 30.84% | 63.77% | -2.24% | 2.77% | 264.52% | -22.31% | N/A | $28.73 | $13.88 | 13.47% | 79.11% | 1.25 | 465,000 | -39.22% |
| OCS | OCULIS HOLDING AG | $14.12 | 4.36% | 20.27% | 14.89% | -46.98% | -29.40% | -26.29% | 13.98% | 44.97% | N/A | $34.13 | $10.52 | 58.63% | 34.22% | 0.32 | 398,000 | -8.92% |
| TBN | TAMBORAN RESOURCES CORP | $30.93 | -0.55% | -3.37% | -5.18% | -29.27% | 10.94% | 54.65% | N/A | N/A | N/A | $52.21 | $17.29 | 40.76% | 78.89% | 0.37 | 188,000 | 5.62% |
| BVS | BIOVENTUS INC | $10.48 | 6.40% | 7.71% | 29.22% | 16.83% | 45.35% | 52.99% | 274.29% | -36.52% | N/A | $11.25 | $5.81 | 6.84% | 80.38% | 1.19 | 701,000 | 3.85% |
| AGNT | AGNT INC | $5.32 | -6.50% | 3.30% | 10.60% | -9.98% | -41.54% | -44.12% | -73.68% | -86.03% | N/A | $12.23 | $4.50 | 56.49% | 18.22% | 1.71 | 1,509,000 | 53.82% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.29 | -1.72% | 8.02% | 10.63% | 62.41% | 10.10% | 44.03% | -30.82% | -76.89% | N/A | $3.72 | $1.33 | 38.44% | 72.18% | 1.62 | 2,035,000 | -32.28% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.05 | -2.62% | 12.80% | 2.47% | 2.47% | -45.05% | 59.86% | 87.50% | -74.57% | N/A | $14.72 | $4.09 | 52.11% | 72.37% | 2.59 | 1,343,000 | -58.16% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.93 | -0.29% | -2.65% | 8.66% | 5.68% | -6.72% | 53.21% | 62.16% | 17.81% | -25.65% | $21.03 | $10.82 | 19.50% | 56.44% | 0.62 | 1,620,000 | 24.52% |
| GERN | GERON CORP | $1.36 | 7.09% | -0.73% | 16.24% | -18.07% | 3.03% | -2.86% | -57.23% | -6.85% | -49.06% | $2.01 | $1.04 | 32.34% | 30.77% | 1.26 | 10,548,000 | 6.43% |
| TALK | TALKSPACE INC | $5.20 | 0.00% | 0.19% | -0.38% | 0.39% | 48.15% | 97.72% | 306.25% | N/A | N/A | $5.23 | $2.22 | 0.57% | 134.23% | 1.12 | 2,698,000 | 4.78% |
| ANRO | ALTO NEUROSCIENCE INC | $24.78 | -0.64% | -2.06% | 32.44% | 14.30% | 49.37% | 977.39% | N/A | N/A | N/A | $28.44 | $2.28 | 12.87% | 986.84% | 1.20 | 438,000 | 37.74% |
| MITK | MITEK SYSTEMS INC | $19.21 | -4.62% | 8.84% | 9.33% | 38.20% | 92.68% | 87.78% | 71.06% | 0.95% | 164.60% | $21.05 | $8.53 | 8.74% | 125.21% | 1.17 | 969,000 | -17.95% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.64 | -1.48% | 0.97% | 2.74% | 9.17% | 10.32% | 0.97% | 16.65% | -5.85% | 66.74% | $15.50 | $12.12 | 5.55% | 20.79% | 0.66 | 480,000 | -4.95% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.24 | -6.36% | -14.51% | -28.63% | 68.75% | 18.68% | 44.00% | -35.46% | -78.89% | N/A | $7.84 | $1.73 | 58.67% | 87.28% | 2.81 | 30,835,000 | 53.45% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.64 | -2.29% | -6.65% | 6.45% | -3.96% | -25.77% | -16.71% | -65.92% | -4.71% | 20.27% | $31.26 | $16.65 | 37.18% | 17.99% | 0.57 | 316,000 | -25.12% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.52 | 0.90% | 0.72% | 2.64% | 8.06% | 9.21% | 7.24% | 15.13% | 17.41% | -6.83% | $23.25 | $19.61 | 3.14% | 14.84% | 0.37 | 17,400 | 27.01% |
| GSBC | GREAT SOUTHERN BANCORP INC | $78.83 | -2.87% | 2.54% | 8.22% | 23.02% | 28.58% | 27.41% | 52.06% | 46.58% | 123.00% | $82.40 | $53.76 | 4.33% | 46.63% | 0.65 | 91,500 | 14.38% |
| RPC | RIDGEPOST CAPITAL INC | $7.83 | -0.38% | 3.03% | -4.51% | 10.28% | -20.83% | -26.69% | -30.59% | N/A | N/A | $13.08 | $6.79 | 40.14% | 15.32% | 1.01 | 434,000 | 12.73% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $37.08 | 0.98% | -4.21% | -8.65% | -45.11% | -39.74% | -47.23% | 1,273.33% | 544.87% | 112.61% | $121.78 | $35.77 | 69.55% | 3.66% | 1.23 | 491,000 | 56.37% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $45.12 | -1.14% | 1.81% | 5.03% | 7.53% | 40.78% | 10.05% | 48.67% | 52.54% | 104.63% | $45.84 | $31.21 | 1.57% | 44.56% | 0.69 | 76,400 | 23.23% |
| OPFI | OPPFI INC | $9.96 | -0.50% | 6.41% | 19.14% | 32.45% | -3.30% | -26.28% | 369.81% | -2.64% | N/A | $14.97 | $7.36 | 33.47% | 35.33% | 1.31 | 788,000 | 8.24% |
| SPRY | ARS PHARMACEUTICALS INC | $8.56 | 7.81% | 6.73% | -3.82% | 3.13% | -25.50% | -48.90% | 27.19% | -72.58% | N/A | $18.63 | $6.66 | 54.05% | 28.53% | 1.08 | 1,796,000 | 56.58% |
| DSP | VIANT TECHNOLOGY INC | $12.96 | -2.92% | 17.93% | -7.49% | 18.14% | 11.72% | -2.63% | 183.59% | -53.18% | N/A | $15.18 | $8.11 | 14.62% | 59.80% | 1.44 | 163,000 | -30.34% |
| CCBG | CAPITAL CITY BANK GROUP INC | $49.63 | -1.27% | 2.18% | 10.56% | 12.26% | 17.27% | 21.58% | 60.25% | 94.02% | 266.27% | $51.04 | $38.00 | 2.76% | 30.61% | 0.56 | 108,000 | 11.92% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.62 | -3.68% | 1.95% | -11.49% | -2.24% | -8.07% | -11.19% | -70.43% | -87.85% | N/A | $4.51 | $2.24 | 41.84% | 16.96% | 1.37 | 1,114,000 | -1.50% |
| APOG | APOGEE ENTERPRISES INC | $40.57 | -7.46% | -4.50% | 5.19% | 21.65% | 8.65% | -6.11% | -14.70% | 0.60% | -12.09% | $50.88 | $30.75 | 20.26% | 31.93% | 1.08 | 289,000 | 29.02% |
| HPK | HIGHPEAK ENERGY INC | $6.70 | 0.60% | -3.94% | -15.40% | -2.90% | 49.89% | -35.08% | -42.59% | -37.09% | N/A | $10.46 | $3.85 | 35.95% | 74.03% | 0.97 | 453,000 | -14.69% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.93 | -1.58% | -4.60% | -2.52% | 6.69% | 2.35% | 13.90% | -0.11% | -13.52% | -4.63% | $46.00 | $29.53 | 17.54% | 28.45% | 0.71 | 132,000 | 51.72% |
| METC | RAMACO RESOURCES INC | $12.95 | 0.86% | 2.37% | -26.08% | -16.45% | -30.79% | 7.83% | 51.64% | 128.40% | N/A | $57.80 | $11.91 | 77.60% | 8.73% | 0.94 | 1,576,000 | 39.59% |
| EGBN | EAGLE BANCORP INC | $27.59 | -3.43% | -2.92% | 2.76% | 7.94% | 32.33% | 34.13% | 24.17% | -51.82% | -40.33% | $29.29 | $15.03 | 5.80% | 83.57% | 0.89 | 220,000 | -57.93% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $47.38 | -1.97% | 2.11% | 8.89% | 30.85% | 70.49% | 59.64% | 73.68% | 52.40% | 152.83% | $49.14 | $24.42 | 3.58% | 94.06% | 0.90 | 183,000 | -3.17% |
| OIO | OIO GROUP | $2.41 | -2.82% | 18.14% | 19.90% | -74.74% | -79.92% | -74.62% | -92.55% | N/A | N/A | $12.96 | $1.50 | 81.40% | 60.67% | 0.05 | 4,700 | -79.74% |
| YALA | YALLA GROUP LTD | $5.48 | -2.14% | 8.09% | -3.01% | -14.11% | -22.38% | -19.05% | 24.26% | -69.59% | N/A | $9.29 | $5.01 | 41.01% | 9.38% | 1.10 | 438,000 | 117.91% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $76.04 | -2.24% | 1.71% | 9.30% | 17.09% | 29.77% | 34.16% | 94.28% | 68.60% | 211.89% | $78.47 | $47.60 | 3.10% | 59.75% | 0.75 | 97,000 | -2.02% |
| MAX | MEDIAALPHA INC | $13.43 | 4.92% | 22.09% | 51.24% | 43.48% | 12.38% | 29.13% | 41.82% | -65.90% | N/A | $13.92 | $7.09 | 3.52% | 89.42% | 1.21 | 858,000 | -35.05% |
| SUPV | GRUPO SUPERVIELLE SA | $9.55 | 3.24% | 1.17% | -5.16% | 1.38% | -17.03% | -10.16% | 205.11% | 370.44% | -26.25% | $13.55 | $4.54 | 29.52% | 110.35% | 1.36 | 488,000 | -25.27% |
| MOV | MOVADO GROUP INC | $37.61 | -0.95% | -1.26% | 0.29% | 58.22% | 79.01% | 132.45% | 36.47% | 21.32% | 76.24% | $39.85 | $14.78 | 5.62% | 154.47% | 1.12 | 233,000 | -2.51% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.69 | 0.15% | 1.33% | 2.26% | 5.16% | 2.93% | 4.22% | -38.23% | -23.81% | -52.01% | $30.93 | $21.95 | 13.71% | 21.59% | 0.90 | 331,000 | 2.16% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.82 | 6.11% | 16.82% | 20.89% | -16.23% | -10.12% | 54.03% | 114.61% | -38.78% | -61.88% | $8.21 | $1.72 | 53.47% | 122.09% | 1.37 | 5,123,000 | -8.01% |
| TRNS | TRANSCAT INC | $89.03 | -3.97% | -3.10% | -1.69% | 16.84% | 55.76% | 0.20% | 4.20% | 54.73% | 769.43% | $94.76 | $50.23 | 6.05% | 77.24% | 0.93 | 118,000 | -44.86% |
| HTB | HOMETRUST BANCSHARES INC | $49.43 | -2.70% | 0.94% | 5.55% | 14.85% | 15.44% | 28.96% | 134.49% | 76.98% | 169.81% | $51.00 | $37.30 | 3.08% | 32.52% | 0.67 | 88,000 | -18.52% |
| HSTM | HEALTHSTREAM INC | $28.41 | 0.46% | 10.54% | 12.65% | 38.92% | 24.66% | 2.40% | 15.86% | 2.23% | 8.31% | $29.63 | $19.50 | 4.10% | 45.69% | 0.54 | 185,000 | -15.53% |
| JKS | JINKOSOLAR HOLDING CO LTD | $15.84 | -2.16% | -6.82% | -30.28% | -36.28% | -43.31% | -32.60% | -64.53% | -68.57% | -22.43% | $31.88 | $15.33 | 50.31% | 3.33% | 1.32 | 693,000 | 8.62% |
| DQ | DAQO NEW ENERGY CORP | $12.25 | -3.54% | -6.63% | -27.08% | -41.97% | -58.70% | -30.83% | -68.64% | -80.42% | 166.88% | $36.59 | $12.18 | 66.52% | 0.57% | 1.30 | 1,340,000 | 44.24% |
| IBTA | IBOTTA INC | $35.57 | -0.95% | 11.50% | 2.42% | 10.98% | 55.33% | -0.53% | N/A | N/A | N/A | $41.14 | $19.10 | 13.54% | 86.23% | 1.10 | 98,000 | -39.51% |
| KODK | EASTMAN KODAK CO | $8.47 | -8.92% | -8.83% | -13.92% | -24.71% | 0.36% | 40.00% | 77.57% | 5.22% | -46.43% | $14.87 | $4.94 | 43.04% | 71.46% | 1.62 | 1,236,000 | 82.30% |
| ZVRA | ZEVRA THERAPEUTICS INC | $13.98 | 1.23% | 5.67% | 28.49% | 48.72% | 67.63% | 48.57% | 175.20% | 7.95% | -78.95% | $14.58 | $7.16 | 4.12% | 95.25% | 0.90 | 1,422,000 | 29.51% |
| SABR | SABRE CORP | $2.09 | -1.42% | 11.76% | 11.17% | 44.14% | 57.14% | -37.43% | -36.67% | -83.16% | -92.26% | $3.52 | $0.81 | 40.63% | 158.02% | 1.94 | 3,274,000 | -44.80% |
| MNTN | MNTN INC | $11.15 | 2.76% | 32.74% | 7.01% | 24.58% | -8.53% | -46.73% | N/A | N/A | N/A | $32.00 | $7.67 | 65.16% | 45.37% | 1.04 | 1,365,000 | -39.39% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.12 | 1.16% | 11.47% | 27.92% | 3.55% | -0.59% | 19.68% | 561.46% | 216.45% | 134.40% | $31.98 | $16.83 | 15.20% | 61.19% | 0.70 | 397,000 | 18.86% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.98 | -1.38% | 1.84% | -8.19% | -12.46% | -12.91% | -21.23% | -21.17% | -28.66% | -39.84% | $13.51 | $9.48 | 26.13% | 5.27% | 0.74 | 389,000 | 5.14% |
| ADAM | ADAMAS TRUST INC | $9.14 | -1.51% | -2.04% | 0.99% | 23.68% | 22.85% | 34.02% | -7.96% | -48.77% | -61.92% | $9.59 | $6.16 | 4.64% | 48.38% | 1.02 | 598,000 | -39.23% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.64 | 0.08% | 4.98% | -5.32% | 0.48% | -9.46% | -16.57% | -6.37% | -18.71% | N/A | $15.84 | $11.82 | 20.20% | 6.96% | 0.60 | 243,000 | 7.52% |
| TIGR | UP FINTECH HOLDING LTD | $4.58 | -0.87% | -0.65% | -7.85% | -28.21% | -56.13% | -52.14% | 57.39% | -82.09% | N/A | $13.55 | $4.00 | 66.20% | 14.50% | 1.60 | 2,926,000 | 3.61% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.56 | -3.01% | -0.68% | 5.11% | 1.33% | 11.18% | 13.55% | 84.72% | 84.88% | N/A | $45.06 | $35.34 | 5.55% | 20.43% | 0.69 | 248,000 | 16.43% |
| ESPR | ESPERION THERAPEUTICS INC | $3.16 | 0.00% | 0.32% | 0.64% | 21.07% | -14.82% | 174.78% | 122.54% | -84.58% | -68.71% | $4.18 | $1.10 | 24.31% | 187.27% | 1.07 | 7,879,000 | 46.40% |
| ALOY | REALLOYS INC | $13.28 | -11.41% | -6.81% | 14.09% | 44.50% | 37.40% | 109.46% | 351.70% | 14.48% | N/A | $26.89 | $5.64 | 50.61% | 135.46% | 0.99 | 3,241,000 | 14.32% |
| SMBK | SMARTFINANCIAL INC | $47.34 | -1.70% | 1.46% | 13.69% | 19.76% | 29.49% | 33.84% | 117.96% | 97.25% | 203.07% | $49.07 | $32.64 | 3.53% | 45.06% | 0.73 | 83,000 | -17.82% |
| NAVI | NAVIENT CORP | $8.61 | -1.37% | 1.77% | 6.17% | 3.73% | -32.63% | -41.55% | -54.18% | -55.64% | -26.97% | $16.07 | $7.33 | 46.42% | 17.46% | 1.08 | 769,000 | 4.63% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $13.09 | -1.87% | 7.30% | 25.38% | 21.65% | -14.83% | -25.46% | -24.42% | N/A | N/A | $19.53 | $9.97 | 32.97% | 31.29% | 1.15 | 1,074,000 | -28.59% |
| ODTX | ODYSSEY THERAPEUTICS INC | $16.80 | 1.14% | -5.62% | -0.77% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 17.24% | 9.45% | 1.45 | 207,000 | -38.02% |
| DJCO | DAILY JOURNAL CORP | $584.83 | -3.43% | 6.68% | 10.98% | 12.91% | 16.54% | 34.68% | 102.17% | 77.10% | 156.50% | $674.75 | $348.63 | 13.33% | 67.75% | 0.93 | 26,000 | -42.22% |
| SATL | SATELLOGIC INC | $5.43 | -1.99% | 18.56% | -37.44% | -19.79% | 177.04% | 53.39% | 164.88% | -44.11% | N/A | $12.00 | $1.26 | 54.75% | 332.67% | 1.26 | 5,793,000 | 2.84% |
| FTK | FLOTEK INDUSTRIES INC | $22.19 | -6.17% | 1.46% | -4.89% | 38.51% | 30.15% | 49.33% | 377.20% | 105.46% | -72.15% | $25.54 | $10.95 | 13.12% | 102.65% | 1.12 | 238,000 | 40.83% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $40.85 | -2.09% | 0.29% | 8.70% | 12.01% | 17.02% | 22.60% | 109.49% | 77.22% | 130.01% | $42.00 | $31.51 | 2.74% | 29.64% | 0.60 | 117,000 | -20.95% |
| AURA | AURA BIOSCIENCES INC | $7.74 | 15.01% | 12.83% | 12.17% | 18.35% | 46.04% | 19.81% | -37.02% | N/A | N/A | $9.54 | $4.73 | 18.83% | 63.64% | 1.10 | 962,000 | 41.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.