Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDUP | THREDUP INC | $6.39 | 1.27% | 1.11% | -13.77% | -32.38% | -14.69% | 359.71% | 441.53% | N/A | N/A | $12.28 | $1.21 | 47.96% | 428.10% | 1.63 | 2,441,000 | 101.57% |
| TH | TARGET HOSPITALITY CORP | $8.01 | -1.23% | -4.87% | 1.01% | -5.54% | 12.50% | -17.12% | -46.06% | 406.96% | N/A | $11.10 | $4.00 | 27.84% | 100.25% | 0.59 | 325,000 | 4.50% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.42 | 0.00% | -1.10% | 20.57% | 12.66% | 23.56% | 21.59% | 78.91% | -15.77% | 29.79% | $15.06 | $7.45 | 4.25% | 93.56% | 1.72 | 247,000 | 11.76% |
| AEVA | AEVA TECHNOLOGIES INC | $13.28 | 0.61% | -1.56% | 28.68% | -8.41% | -64.86% | 179.58% | 107.50% | -81.73% | N/A | $38.80 | $2.52 | 65.77% | 426.98% | 2.27 | 1,429,000 | 62.94% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.48 | -0.40% | -3.13% | 5.08% | -7.81% | -8.15% | -18.15% | 249.30% | N/A | N/A | $3.85 | $2.15 | 35.58% | 15.35% | 1.13 | 171,000 | -16.99% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.57 | -2.04% | -3.06% | 29.25% | N/A | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 18.49% | 43.50% | 0.28 | 245,000 | 210.13% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.43 | -0.05% | -0.91% | -2.38% | 3.54% | 41.01% | 32.21% | 22.30% | 150.41% | 23.69% | $19.60 | $11.20 | 5.97% | 64.55% | 0.82 | 194,000 | -26.79% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.18 | 1.24% | -2.97% | -26.64% | -31.83% | -19.41% | 1.36% | 36.56% | -75.83% | N/A | $14.93 | $3.90 | 45.21% | 110.01% | 1.13 | 867,000 | -41.89% |
| RDVT | RED VIOLET INC | $56.95 | -0.05% | 1.52% | 5.04% | 9.00% | 15.75% | 57.32% | 150.66% | 118.12% | N/A | $64.14 | $32.23 | 11.20% | 76.70% | 1.09 | 225,000 | 106.42% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $38.50 | -0.10% | -1.96% | -3.12% | 36.09% | 33.82% | 32.21% | 21.37% | 57.14% | 26.60% | $42.38 | $24.62 | 9.16% | 56.38% | 0.84 | 139,000 | -10.90% |
| AGRO | ADECOAGRO SA | $7.93 | 0.13% | -0.13% | -1.12% | 1.15% | -13.24% | -15.91% | 5.03% | 16.62% | -35.48% | $11.79 | $6.89 | 32.71% | 15.09% | 0.63 | 731,000 | 39.77% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $61.27 | 1.98% | 2.63% | 14.22% | -6.04% | 18.83% | 33.08% | 150.08% | 1,334.89% | 400.57% | $75.85 | $32.55 | 19.22% | 88.23% | 1.17 | 395,000 | 85.45% |
| EPC | EDGEWELL PERSONAL CARE CO | $17.05 | -0.53% | -2.24% | -2.52% | -16.26% | -27.17% | -49.26% | -55.66% | -50.69% | -78.24% | $34.73 | $15.89 | 50.90% | 7.30% | 0.63 | 612,000 | 36.91% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.98 | -0.12% | -1.05% | -4.98% | -6.96% | 36.28% | 53.25% | -24.33% | 412.99% | 235.57% | $20.46 | $8.01 | 17.01% | 111.99% | 0.68 | 57,400 | 60.78% |
| NBR | NABORS INDUSTRIES LTD | $54.30 | -1.65% | 2.57% | 5.56% | 32.86% | 93.79% | -5.02% | -61.75% | -6.75% | -87.24% | $69.20 | $23.27 | 21.53% | 133.35% | 1.55 | 343,000 | 40.57% |
| BLND | BLEND LABS INC | $3.04 | 1.00% | 1.00% | -3.18% | -16.71% | -7.88% | -27.79% | 98.69% | N/A | N/A | $4.49 | $2.50 | 32.29% | 21.60% | 1.51 | 1,823,000 | 34.84% |
| NBBK | NB BANCORP INC | $19.82 | -1.00% | -4.67% | -0.50% | 12.29% | 10.97% | 9.75% | N/A | N/A | N/A | $21.58 | $15.09 | 8.13% | 31.31% | 0.69 | 127,000 | -11.19% |
| AQST | AQUESTIVE THERAPEUTICS INC | $6.46 | 1.25% | 8.21% | 4.19% | 15.56% | 95.17% | 81.46% | 617.78% | 20.75% | N/A | $7.55 | $2.12 | 14.44% | 204.72% | 1.36 | 1,927,000 | -26.98% |
| GHRS | GH RESEARCH PLC | $12.70 | 1.60% | -0.66% | -10.63% | -11.19% | 4.18% | 81.43% | 31.33% | N/A | N/A | $20.50 | $7.20 | 38.05% | 76.39% | 0.99 | 88,000 | -57.07% |
| MCB | METROPOLITAN BANK HOLDING CORP | $76.36 | -0.48% | -2.52% | 1.54% | 2.06% | 9.09% | 30.75% | 31.63% | 110.53% | N/A | $82.48 | $47.08 | 7.41% | 62.19% | 1.25 | 90,000 | -11.76% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.60 | 0.44% | -1.20% | -0.87% | -2.04% | -1.53% | -6.36% | 4.89% | 19.98% | -20.52% | $25.73 | $19.61 | 19.94% | 5.05% | 0.41 | 59,000 | 88.50% |
| AMWD | AMERICAN WOODMARK CORP | $53.90 | 0.09% | -1.62% | -2.69% | -19.26% | 0.99% | -32.23% | 9.29% | -42.57% | -32.61% | $83.72 | $47.15 | 35.62% | 14.32% | 1.24 | 99,000 | 25.32% |
| APOG | APOGEE ENTERPRISES INC | $36.41 | -1.33% | -3.22% | -0.90% | -16.43% | -10.32% | -49.01% | -17.34% | 14.93% | -16.32% | $72.95 | $32.77 | 50.09% | 11.11% | 1.08 | 452,000 | -2.59% |
| CTLP | CANTALOUPE INC | $10.62 | 0.28% | -0.19% | 0.09% | 0.47% | -3.37% | 11.67% | 143.58% | 1.34% | 244.81% | $11.36 | $7.01 | 6.51% | 51.50% | 1.17 | 504,000 | 76.22% |
| MBWM | MERCANTILE BANK CORP | $48.10 | 0.21% | -1.90% | 3.42% | 6.89% | 3.64% | 8.11% | 42.94% | 77.03% | 96.01% | $51.89 | $37.76 | 7.30% | 27.38% | 0.82 | 101,000 | 23.17% |
| FWRD | FORWARD AIR CORP | $25.00 | -1.15% | -1.77% | 3.35% | -2.50% | 1.87% | -22.48% | -76.12% | -67.46% | -41.87% | $35.47 | $9.79 | 29.52% | 155.49% | 1.39 | 383,000 | 17.13% |
| RIGL | RIGEL PHARMACEUTICALS INC | $42.83 | 0.00% | -4.05% | -9.37% | 51.18% | 128.67% | 154.64% | 219.63% | 22.37% | 41.35% | $52.24 | $15.50 | 18.01% | 176.32% | 1.33 | 901,000 | -14.68% |
| CRESY | CRESUD INC | $12.63 | -0.16% | 8.04% | 9.83% | 37.28% | 17.38% | 0.00% | 102.96% | 169.47% | 7.76% | $14.09 | $8.39 | 10.36% | 50.54% | 1.11 | 246,000 | -44.72% |
| INDI | INDIE SEMICONDUCTOR INC | $3.53 | -1.12% | -6.12% | 1.44% | -13.27% | -0.84% | -12.84% | -39.03% | -73.30% | N/A | $6.05 | $1.53 | 41.65% | 130.72% | 2.09 | 1,719,000 | 18.96% |
| CNNE | CANNAE HOLDINGS INC | $15.73 | 0.25% | -1.07% | -3.73% | -14.09% | -24.56% | -20.80% | -23.57% | -64.47% | N/A | $21.92 | $15.05 | 28.24% | 4.52% | 1.23 | 583,000 | -12.46% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.65 | 0.61% | -2.94% | -13.61% | -31.54% | -22.90% | -31.54% | -64.05% | -95.64% | N/A | $3.20 | $1.59 | 48.44% | 3.77% | 1.45 | 2,134,000 | 79.93% |
| BFST | BUSINESS FIRST BANCSHARES INC | $26.14 | -0.42% | -2.61% | -0.57% | 10.72% | 6.04% | 1.71% | 19.14% | 28.39% | N/A | $28.46 | $20.07 | 8.15% | 30.24% | 0.86 | 80,000 | 13.64% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.61 | -2.54% | -7.62% | 37.61% | 55.22% | 542.96% | 102.19% | 49.19% | N/A | N/A | $5.56 | $0.60 | 17.09% | 673.49% | 1.67 | 3,090,000 | -41.20% |
| SERV | SERVE ROBOTICS INC | $10.38 | 2.77% | -2.99% | 6.68% | -10.75% | -9.27% | -23.11% | N/A | N/A | N/A | $24.35 | $4.66 | 57.37% | 122.75% | 2.55 | 9,329,000 | 48.34% |
| CCNE | CNB FINANCIAL CORP | $26.17 | -0.83% | -2.61% | -0.27% | 8.14% | 14.48% | 5.27% | 10.70% | 22.92% | 45.15% | $28.04 | $19.32 | 6.67% | 35.46% | 0.79 | 91,000 | 14.47% |
| TK | TEEKAY CORP LTD | $9.03 | 0.00% | -0.88% | -3.42% | 10.39% | 9.45% | 30.30% | 102.92% | 320.00% | -8.51% | $10.60 | $5.65 | 14.81% | 59.82% | 0.58 | 307,000 | -4.36% |
| REAX | REAL BROKERAGE INC | $3.65 | 7.04% | -5.93% | -5.68% | -12.68% | -19.07% | -20.65% | 234.86% | N/A | N/A | $5.65 | $3.39 | 35.40% | 7.67% | 0.83 | 2,820,000 | 77.58% |
| BFS | SAUL CENTERS INC | $31.53 | -0.13% | -0.10% | 2.47% | -1.07% | -7.64% | -18.74% | -22.53% | -0.47% | -38.50% | $38.89 | $29.16 | 18.93% | 8.13% | 0.77 | 77,000 | 16.67% |
| DGNX | DIGINEX LTD | $4.17 | -8.15% | -42.88% | -60.99% | -71.00% | -35.15% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 89.54% | 826.67% | 0.78 | 584,000 | -55.86% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.03 | -1.63% | -2.59% | 4.03% | 17.12% | -21.82% | -59.40% | -19.59% | -28.33% | N/A | $25.50 | $7.37 | 64.59% | 22.52% | 1.51 | 505,000 | -2.70% |
| FSBC | FIVE STAR BANCORP | $35.78 | -0.36% | -2.48% | 2.35% | 11.12% | 25.37% | 18.91% | 31.54% | N/A | N/A | $38.86 | $22.22 | 7.93% | 61.03% | 0.78 | 53,000 | 39.47% |
| RSKD | RISKIFIED LTD | $4.97 | 0.00% | -0.60% | 3.11% | 6.20% | -0.40% | 5.07% | 7.81% | N/A | N/A | $6.00 | $3.94 | 17.10% | 26.14% | 1.30 | 409,000 | 59.14% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $24.15 | -1.87% | -2.54% | 14.45% | 2.77% | 4.77% | 52.65% | 305.20% | 271.54% | 1,113.57% | $25.76 | $14.10 | 6.25% | 71.28% | 0.83 | 296,000 | 142.62% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $106.76 | -0.04% | -2.73% | 16.56% | -4.81% | 8.98% | 8.47% | 54.50% | 20.73% | 28.84% | $120.49 | $77.63 | 11.40% | 37.52% | 0.62 | 64,000 | 21.44% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.54 | 0.00% | -5.58% | -5.22% | -6.62% | 59.75% | 53.01% | -46.30% | -89.15% | 62.82% | $4.10 | $1.00 | 38.05% | 154.00% | 1.79 | 2,447,000 | -24.34% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.10 | 0.00% | 3.40% | -3.71% | -6.58% | -9.66% | -27.90% | -28.77% | -28.86% | 129.95% | $43.13 | $27.69 | 30.21% | 8.70% | 0.86 | 219,000 | -4.37% |
| REPL | REPLIMUNE GROUP INC | $9.72 | -1.02% | -3.67% | 0.10% | 131.98% | 4.63% | -19.74% | -63.11% | -74.52% | N/A | $14.80 | $2.68 | 34.30% | 262.69% | 1.10 | 1,514,000 | -4.96% |
| AXTI | AXT INC | $16.35 | 3.48% | 8.93% | 51.60% | 264.14% | 682.30% | 653.46% | 274.14% | 70.85% | 559.27% | $17.25 | $1.13 | 5.22% | 1,346.90% | 1.79 | 5,082,000 | -45.53% |
| HIPO | HIPPO HOLDINGS INC | $30.08 | -0.79% | -4.45% | -3.90% | -16.81% | 7.70% | 12.36% | 106.88% | -89.43% | N/A | $38.98 | $19.92 | 22.83% | 51.00% | 1.43 | 117,000 | -25.00% |
| ARVN | ARVINAS INC | $11.86 | 1.11% | -2.55% | 0.42% | 39.20% | 61.14% | -38.13% | -64.45% | -86.04% | N/A | $21.00 | $5.90 | 43.52% | 101.02% | 1.38 | 583,000 | 16.83% |
| TRST | TRUSTCO BANK CORP N Y | $41.33 | -1.03% | -3.55% | -3.41% | 13.86% | 23.67% | 24.08% | 9.34% | 23.93% | 34.63% | $45.27 | $27.18 | 8.70% | 52.06% | 0.66 | 59,000 | -19.73% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.41 | -0.62% | -0.47% | -0.47% | 6.66% | 57.11% | 9.95% | -16.54% | -23.14% | -66.16% | $6.82 | $3.00 | 6.01% | 113.67% | 1.52 | 1,685,000 | 95.02% |
| OPY | OPPENHEIMER HOLDINGS INC | $72.29 | -0.74% | -4.81% | 7.37% | -2.19% | 9.91% | 12.79% | 65.31% | 130.00% | 315.94% | $79.99 | $49.26 | 9.63% | 46.75% | 0.84 | 71,400 | 108.77% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.39 | 0.00% | -1.03% | 5.65% | 21.85% | 22.47% | -1.30% | -9.67% | N/A | N/A | $18.59 | $8.10 | 22.58% | 77.65% | 1.43 | 958,000 | 27.39% |
| TDAY | USA TODAY CO INC | $5.15 | -1.34% | -3.92% | 3.62% | 24.70% | 43.85% | 1.78% | 142.92% | 53.27% | -68.39% | $5.80 | $2.55 | 11.21% | 101.96% | 1.40 | 655,000 | 49.89% |
| SENEA | SENECA FOODS CORP | $110.63 | 0.39% | -0.15% | -8.72% | 2.49% | 9.07% | 39.58% | 76.16% | 177.27% | 281.75% | $129.03 | $70.58 | 14.26% | 56.74% | 0.45 | 63,700 | -18.33% |
| GILT | GILAT SATELLITE NETWORKS LTD | $12.94 | -0.99% | 2.05% | 13.41% | -0.61% | 82.51% | 110.41% | 117.85% | 98.47% | 272.91% | $15.24 | $5.30 | 15.09% | 144.15% | 1.12 | 344,000 | -0.86% |
| BH | BIGLARI HOLDINGS INC | $332.43 | -1.72% | -8.01% | 10.78% | 2.71% | 13.76% | 30.73% | 140.28% | 198.95% | 2.03% | $381.83 | $195.05 | 12.94% | 70.43% | 0.76 | 53,600 | -4.29% |
| SCHL | SCHOLASTIC CORP | $29.63 | 0.34% | 2.00% | -0.27% | 8.22% | 41.23% | 38.91% | -26.09% | 18.52% | -23.16% | $31.86 | $15.77 | 7.00% | 87.89% | 0.60 | 452,000 | -6.61% |
| PLOW | DOUGLAS DYNAMICS INC | $32.65 | -1.36% | -2.71% | 2.13% | 4.45% | 10.79% | 38.17% | -10.06% | -23.66% | 54.96% | $34.41 | $21.30 | 5.11% | 53.29% | 0.84 | 92,000 | 25.34% |
| DSP | VIANT TECHNOLOGY INC | $12.04 | 1.43% | 0.92% | 8.96% | 39.51% | -8.99% | -36.60% | 213.54% | N/A | N/A | $26.33 | $8.11 | 54.27% | 48.46% | 1.47 | 183,000 | 103.33% |
| ANGX | ANGEL STUDIOS INC | $4.67 | 0.00% | -7.34% | 5.90% | -19.62% | -60.52% | -58.08% | -53.99% | N/A | N/A | $60.00 | $3.77 | 92.22% | 23.87% | 0.16 | 896,000 | 58.30% |
| HTB | HOMETRUST BANCSHARES INC | $42.94 | -0.16% | -1.38% | 3.90% | 4.89% | 14.78% | 27.49% | 80.34% | 122.37% | 112.05% | $47.64 | $30.95 | 9.87% | 38.74% | 0.70 | 72,400 | 106.86% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.55 | -7.79% | 23.26% | 1.43% | -8.97% | 11.81% | -37.17% | -45.47% | -70.09% | N/A | $6.81 | $2.30 | 47.87% | 54.35% | 0.45 | 4,200 | -62.83% |
| ATXS | ASTRIA THERAPEUTICS INC | $13.09 | 0.77% | 0.85% | 3.72% | 79.81% | 144.22% | 46.42% | -12.97% | 1.95% | -97.25% | $13.29 | $3.56 | 1.50% | 268.21% | 0.99 | 302,000 | -15.64% |
| CLB | CORE LABORATORIES INC | $16.03 | -0.56% | -3.02% | 4.16% | 29.69% | 39.15% | -7.39% | -16.03% | -39.53% | -85.26% | $20.82 | $9.72 | 23.01% | 64.92% | 1.15 | 239,000 | 37.36% |
| VTS | VITESSE ENERGY INC | $19.26 | -0.31% | 0.10% | -10.29% | -17.09% | -12.81% | -22.96% | N/A | N/A | N/A | $27.49 | $18.86 | 29.94% | 2.12% | 0.87 | 344,000 | -21.10% |
| SSYS | STRATASYS LTD | $8.68 | -0.46% | -4.41% | 0.58% | -22.50% | -24.32% | -2.36% | -27.18% | -58.11% | -63.03% | $12.88 | $8.12 | 32.61% | 6.90% | 1.43 | 715,000 | 12.42% |
| SWIM | LATHAM GROUP INC | $6.35 | 1.93% | 2.25% | -11.31% | -16.56% | -0.47% | -8.76% | 85.67% | N/A | N/A | $8.46 | $4.56 | 24.94% | 39.25% | 1.87 | 1,151,000 | 199.74% |
| HTBK | HERITAGE COMMERCE CORP | $12.01 | -0.91% | -4.38% | 7.91% | 20.95% | 20.95% | 28.04% | -7.12% | 35.40% | 0.42% | $12.89 | $8.09 | 6.83% | 48.45% | 0.85 | 424,000 | -42.23% |
| CAC | CAMDEN NATIONAL CORP | $43.38 | -0.96% | -3.13% | 5.86% | 12.41% | 6.90% | 1.50% | 3.68% | 21.24% | 47.59% | $46.80 | $34.53 | 7.31% | 25.63% | 0.70 | 65,000 | 45.41% |
| DGICA | DONEGAL GROUP INC | $19.98 | -0.35% | -1.28% | -0.40% | 3.04% | -0.22% | 29.15% | 38.94% | 42.00% | 41.90% | $21.12 | $14.17 | 5.40% | 41.00% | 0.34 | 68,000 | 3.03% |
| CARS | CARSCOM INC | $12.20 | 0.16% | -3.63% | 2.95% | -0.16% | 2.95% | -29.60% | -11.85% | 7.96% | N/A | $19.00 | $9.56 | 35.79% | 27.62% | 1.35 | 510,000 | 8.51% |
| RGNX | REGENXBIO INC | $14.40 | 2.20% | -0.41% | 14.29% | 49.22% | 75.40% | 86.29% | -35.28% | -68.25% | -13.25% | $15.41 | $5.04 | 6.55% | 186.00% | 1.46 | 667,000 | -55.05% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.44 | 0.58% | 1.47% | -5.75% | 9.55% | 30.80% | 37.60% | 15.44% | 16.61% | -77.86% | $3.93 | $2.13 | 12.47% | 61.50% | 0.62 | 1,697,000 | -23.56% |
| CRML | CRITICAL METALS CORP | $6.94 | 0.43% | -15.98% | -7.03% | 11.58% | 93.85% | 2.21% | -32.29% | N/A | N/A | $32.15 | $1.23 | 78.41% | 464.23% | 0.56 | 4,018,000 | 3.50% |
| AMSF | AMERISAFE INC | $38.41 | -0.18% | -0.54% | -4.83% | -12.39% | -12.17% | -25.48% | -26.46% | -33.12% | -24.54% | $53.27 | $36.34 | 27.90% | 5.71% | 0.42 | 98,000 | -12.50% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.57 | 0.16% | -0.68% | 1.89% | 1.87% | 8.18% | 16.15% | 31.35% | 73.19% | 177.33% | $45.63 | $32.38 | 6.71% | 31.47% | 0.60 | 91,000 | 66.36% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.60 | -2.61% | -4.92% | -0.71% | 3.13% | 10.89% | -0.71% | -11.25% | -25.33% | N/A | $6.32 | $4.16 | 11.39% | 34.62% | 1.04 | 1,231,000 | 119.43% |
| TREE | LENDINGTREE INC | $53.09 | -0.38% | -1.90% | -6.04% | -17.98% | 43.22% | 37.01% | 145.79% | -80.61% | -40.54% | $77.35 | $33.50 | 31.36% | 58.48% | 1.93 | 212,000 | 66.93% |
| LXEO | LEXEO THERAPEUTICS INC | $9.93 | 1.95% | -5.97% | 11.32% | 49.55% | 147.01% | 50.91% | N/A | N/A | N/A | $10.99 | $1.45 | 9.65% | 584.83% | 1.87 | 1,076,000 | 26.00% |
| NFGC | NEW FOUND GOLD CORP | $2.97 | -3.88% | -5.41% | 4.21% | 25.32% | 109.15% | 63.19% | -28.26% | N/A | N/A | $3.32 | $0.93 | 10.54% | 220.73% | 0.69 | 1,156,000 | -34.47% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.26 | 2.40% | -3.18% | -0.70% | 33.54% | 87.67% | 313.59% | 164.60% | -34.96% | -79.59% | $4.62 | $0.40 | 7.79% | 965.00% | 1.34 | 1,157,000 | -8.39% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.78 | 0.13% | -4.42% | 3.87% | 22.52% | 102.60% | 209.96% | 57.17% | -38.06% | N/A | $8.63 | $2.50 | 9.85% | 211.20% | 0.90 | 382,000 | -11.78% |
| GRPN | GROUPON INC | $17.61 | -1.29% | -3.08% | 3.35% | -24.58% | -47.35% | 44.94% | 98.76% | -53.65% | -71.32% | $43.08 | $9.21 | 59.12% | 91.21% | 1.54 | 960,000 | -6.89% |
| GOSS | GOSSAMER BIO INC | $3.10 | -0.64% | -9.88% | -1.27% | 17.87% | 152.03% | 242.54% | 51.96% | -67.94% | N/A | $3.87 | $0.76 | 19.90% | 307.89% | 1.36 | 3,446,000 | -16.07% |
| VALN | VALNEVA SE | $8.82 | 5.63% | 3.95% | -1.01% | -27.70% | 55.56% | 101.74% | -35.36% | N/A | N/A | $12.25 | $4.20 | 28.00% | 110.00% | 1.07 | 50,700 | -26.52% |
| THFF | FIRST FINANCIAL CORP | $60.42 | -0.74% | -3.42% | 1.60% | 7.05% | 11.50% | 30.81% | 31.38% | 55.52% | 77.86% | $65.79 | $42.05 | 8.16% | 43.69% | 0.63 | 51,000 | 34.21% |
| FOXF | FOX FACTORY HOLDING CORP | $17.11 | -2.00% | -3.06% | 11.47% | -29.56% | -34.04% | -43.48% | -81.35% | -83.81% | 3.51% | $31.18 | $13.08 | 45.13% | 30.81% | 1.49 | 546,000 | 2.63% |
| MPB | MID PENN BANCORP INC | $31.02 | -0.35% | -2.27% | 4.97% | 8.31% | 10.00% | 7.56% | 2.27% | 41.64% | 92.67% | $33.24 | $22.50 | 6.68% | 37.87% | 0.70 | 67,000 | -3.46% |
| MTUS | METALLUS INC | $17.16 | -0.98% | -4.08% | 0.53% | 3.81% | 11.36% | 21.44% | -2.56% | 267.45% | 104.77% | $19.19 | $10.78 | 10.58% | 59.18% | 1.46 | 228,000 | 14.00% |
| ERII | ENERGY RECOVERY INC | $13.49 | 0.07% | -2.53% | -6.71% | -12.52% | 5.56% | -8.23% | -34.58% | -1.10% | 90.81% | $18.32 | $10.86 | 26.36% | 24.22% | 1.13 | 512,000 | -16.48% |
| ODC | OIL-DRI CORP OF AMERICA | $48.94 | 0.23% | -1.53% | -8.61% | -19.82% | -17.04% | 11.68% | 189.41% | 187.21% | 165.76% | $69.76 | $40.66 | 29.84% | 20.36% | 0.42 | 49,000 | 2.08% |
| BTQ | BTQ TECHNOLOGIES CORP | $5.12 | -2.10% | -14.38% | -22.42% | -26.01% | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 68.00% | 3.64% | 4.29 | 3,268,000 | 71.91% |
| AIOT | POWERFLEET INC | $5.32 | -0.56% | -2.74% | 10.83% | 1.53% | 23.43% | -20.12% | 102.28% | -28.40% | 15.65% | $8.71 | $3.70 | 38.92% | 43.78% | 1.23 | 910,000 | 44.90% |
| FVRR | FIVERR INTERNATIONAL LTD | $19.76 | 0.25% | -1.05% | -4.82% | -19.05% | -32.63% | -37.72% | -31.08% | -89.87% | N/A | $35.45 | $19.36 | 44.26% | 2.09% | 1.84 | 877,000 | -13.25% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.19 | -0.04% | 1.08% | -7.01% | 15.31% | -7.61% | -13.96% | -27.30% | 36.70% | 165.79% | $35.49 | $19.57 | 23.39% | 38.94% | 1.21 | 143,000 | -42.57% |
| NBY | NOVABAY PHARMACEUTICALS INC | $5.64 | -9.03% | 18.74% | 417.43% | 340.63% | 872.41% | 838.44% | -93.14% | -99.34% | -99.77% | $6.50 | $0.46 | 13.23% | 1,126.09% | 0.60 | 784,000 | -63.45% |
| GDOT | GREEN DOT CORP | $12.81 | -0.23% | -2.06% | 2.40% | -4.62% | 18.83% | 20.39% | -18.67% | -77.04% | -21.99% | $15.41 | $6.13 | 16.87% | 109.14% | 1.26 | 732,000 | 145.64% |
| JBIO | JADE BIOSCIENCES INC | $15.43 | -0.80% | -6.65% | 27.52% | 78.79% | 54.45% | -83.36% | -98.37% | N/A | N/A | $100.10 | $6.57 | 84.59% | 135.03% | 1.10 | 435,000 | 265.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.