Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PD | PAGERDUTY INC | $11.86 | 985,000 | 1.34% | 11.67 | 10.87 | 10.06 | 8.56 | 9.78 | 61.80 | 76.14 | 81.93 | 47.12 | 59.67 | 0.57 | 0.53 | 0.04 | 1.67 | ||
| ABR | ARBOR REALTY TRUST INC | $4.90 | 2,933,000 | -7.12% | 5.18 | 5.12 | 5.13 | 6.06 | 7.15 | 39.83 | 35.56 | 49.48 | 34.39 | 51.71 | -0.02 | -0.01 | -0.01 | 0.95 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $9.77 | 585,000 | -32.29% | 9.14 | 8.35 | 7.68 | 7.32 | 7.52 | 73.73 | 90.66 | 91.06 | 94.78 | 94.37 | 0.62 | 0.44 | 0.18 | 0.99 | ||
| KRO | KRONOS WORLDWIDE INC | $7.93 | 276,000 | 8.66% | 8.09 | 7.22 | 6.78 | 6.83 | 6.03 | 58.02 | 76.16 | 80.88 | 59.07 | 66.55 | 0.49 | 0.38 | 0.11 | 1.09 | ||
| BLMN | BLOOMIN' BRANDS INC | $10.66 | 1,479,000 | -11.81% | 10.99 | 9.79 | 8.86 | 7.85 | 7.22 | 60.54 | 52.06 | 56.00 | 20.15 | 28.13 | 0.66 | 0.63 | 0.03 | 1.23 | ||
| ANL | ADLAI NORTYE LTD | $14.16 | 184,000 | -33.57% | 13.32 | 13.05 | 11.59 | 11.92 | 8.17 | 64.63 | 63.95 | 54.47 | 60.55 | 37.55 | 0.53 | 0.52 | 0.01 | 0.89 | ||
| SECZ | SECURITIZE CORP | $5.89 | 3,258,000 | 4.26% | 6.71 | 6.91 | 8.87 | 10.32 | 10.81 | 39.54 | 16.60 | 20.08 | 11.79 | 17.91 | -0.75 | -0.71 | -0.04 | 0.72 | ||
| MFA | MFA FINANCIAL INC | $9.00 | 988,000 | 24.12% | 9.12 | 9.14 | 9.32 | 9.55 | 9.61 | 40.02 | 51.58 | 62.34 | 47.48 | 69.45 | -0.07 | -0.07 | 0.00 | 0.99 | ||
| BUR | BURFORD CAPITAL LTD | $4.14 | 1,330,000 | 18.12% | 4.32 | 4.27 | 4.24 | 4.47 | 6.76 | 44.08 | 57.14 | 72.02 | 33.84 | 59.13 | 0.02 | 0.02 | -0.00 | 1.16 | ||
| MOMO | HELLO GROUP INC | $5.76 | 470,000 | 19.90% | 5.80 | 5.86 | 5.82 | 5.95 | 6.29 | 43.43 | 15.16 | 17.80 | 7.10 | 7.53 | -0.04 | -0.02 | -0.02 | 0.99 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.34 | 412,000 | -22.85% | 20.48 | 20.10 | 19.91 | 20.02 | 22.73 | 61.11 | 49.01 | 42.78 | 93.72 | 77.16 | 0.32 | 0.21 | 0.11 | 0.57 | ||
| ADAM | ADAMAS TRUST INC | $10.08 | 776,000 | 25.16% | 9.94 | 9.42 | 9.26 | 8.78 | 8.22 | 68.77 | 84.62 | 85.57 | 82.62 | 85.85 | 0.30 | 0.22 | 0.08 | 1.02 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $16.77 | 160,000 | -42.24% | 15.07 | 14.01 | 18.79 | 14.88 | N/A | 52.61 | 85.33 | 85.88 | 97.52 | 98.82 | -0.57 | -1.20 | 0.63 | 4.42 | ||
| VPG | VISHAY PRECISION GROUP INC | $67.79 | 738,000 | -15.66% | 69.72 | 83.52 | 108.26 | 91.69 | 66.48 | 36.80 | 20.87 | 18.74 | 49.82 | 42.84 | -10.89 | -10.87 | -0.03 | 1.24 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.60 | 50,000 | 42.86% | 6.72 | 6.82 | 7.35 | 7.78 | 8.03 | 39.18 | 34.84 | 44.46 | 65.67 | 81.21 | -0.17 | -0.20 | 0.03 | 0.96 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.52 | 7,719,000 | 7.02% | 4.42 | 4.30 | 5.14 | 4.04 | 2.61 | 37.03 | 14.73 | 26.67 | 18.16 | 32.64 | -0.23 | -0.18 | -0.05 | 2.15 | ||
| IVA | INVENTIVA SA | $4.64 | 770,000 | 38.99% | 4.69 | 4.60 | 4.22 | 4.73 | 5.02 | 53.81 | 59.26 | 57.72 | 59.47 | 57.80 | 0.09 | 0.10 | -0.01 | 0.36 | ||
| OCS | OCULIS HOLDING AG | $13.19 | 190,000 | -13.64% | 12.76 | 12.05 | 12.21 | 19.33 | 21.48 | 58.36 | 91.09 | 87.51 | 100.00 | 99.09 | 0.01 | -0.26 | 0.27 | 0.34 | ||
| CSR | CENTERSPACE | $53.33 | 130,000 | 47.73% | 55.43 | 55.55 | 56.06 | 60.34 | 62.07 | 37.61 | 26.01 | 40.14 | 34.28 | 51.98 | -0.54 | -0.46 | -0.08 | 0.59 | ||
| AHG | AKSO HEALTH GROUP | $1.05 | 5,300 | -79.46% | 1.32 | 1.39 | 1.42 | 1.70 | 1.63 | 31.57 | 12.06 | 20.19 | 1.76 | 12.12 | -0.08 | -0.04 | -0.03 | 1.07 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.88 | 457,000 | -45.47% | 11.71 | 10.98 | 10.55 | 10.68 | 8.38 | 59.45 | 70.00 | 72.58 | 70.72 | 82.00 | 0.51 | 0.35 | 0.16 | 0.97 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.22 | 3,423,000 | 13.19% | 13.38 | 12.21 | 12.96 | 13.22 | 11.61 | 57.65 | 85.50 | 86.37 | 88.68 | 91.67 | 0.52 | 0.10 | 0.42 | 1.40 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.76 | 1,440,000 | 4.50% | 2.78 | 2.77 | 2.70 | 2.75 | 2.81 | 50.66 | 29.65 | 40.44 | 22.32 | 30.90 | 0.02 | 0.03 | -0.01 | 1.36 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.07 | 145,000 | -33.49% | 13.60 | 13.29 | 13.06 | 14.41 | 14.70 | 60.32 | 81.68 | 83.97 | 89.33 | 87.15 | 0.24 | 0.12 | 0.12 | 0.60 | ||
| BH | BIGLARI HOLDINGS INC | $383.30 | 395,000 | 16.52% | 388.20 | 386.68 | 378.57 | 339.21 | 347.66 | 49.15 | 51.38 | 56.33 | 18.76 | 26.87 | 2.52 | 4.12 | -1.61 | 0.74 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $51.97 | 68,000 | 6.25% | 52.12 | 52.03 | 49.94 | 47.84 | 45.16 | 55.31 | 48.61 | 55.50 | 23.20 | 33.49 | 0.61 | 0.77 | -0.16 | 0.55 | ||
| SMBK | SMARTFINANCIAL INC | $51.91 | 82,000 | 25.38% | 52.26 | 51.95 | 48.50 | 44.90 | 41.65 | 58.35 | 40.28 | 53.19 | 12.32 | 22.22 | 1.14 | 1.42 | -0.28 | 0.72 | ||
| CSTL | CASTLE BIOSCIENCES INC | $29.03 | 517,000 | 137.16% | 30.81 | 28.61 | 25.09 | 23.85 | 29.31 | 55.23 | 60.91 | 67.15 | 16.23 | 32.50 | 1.64 | 1.86 | -0.22 | 1.47 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.48 | 226,000 | 80.80% | 2.79 | 2.84 | 2.86 | 2.80 | 2.69 | 30.36 | 6.00 | 15.34 | 7.47 | 18.63 | -0.05 | -0.02 | -0.03 | 1.07 | ||
| LYTS | LSI INDUSTRIES INC | $24.13 | 252,000 | 22.33% | 24.73 | 24.16 | 24.73 | 23.33 | 21.70 | 47.20 | 73.34 | 76.44 | 63.28 | 72.10 | 0.09 | 0.04 | 0.05 | 0.81 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.32 | 366,000 | 7.96% | 31.97 | 31.53 | 30.38 | 30.72 | 35.53 | 50.15 | 49.21 | 60.92 | 18.83 | 40.89 | 0.40 | 0.47 | -0.08 | 1.17 | ||
| TROX | TRONOX HOLDINGS PLC | $5.54 | 2,455,000 | 29.83% | 6.14 | 6.13 | 6.46 | 7.71 | 6.61 | 39.08 | 16.34 | 24.36 | 23.65 | 32.24 | -0.16 | -0.14 | -0.03 | 1.62 | ||
| BZH | BEAZER HOMES USA INC | $33.11 | 397,000 | -4.11% | 33.27 | 33.08 | 30.64 | 26.38 | 24.51 | 58.78 | 51.56 | 52.22 | 11.98 | 13.87 | 0.68 | 0.90 | -0.22 | 1.48 | ||
| INMD | INMODE LTD | $14.99 | 372,000 | -29.81% | 15.16 | 15.20 | 14.72 | 14.34 | 14.34 | 47.40 | 19.30 | 28.82 | 0.00 | 4.80 | 0.06 | 0.13 | -0.06 | 1.58 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.57 | 4,148,000 | 62.35% | 1.66 | 1.59 | 1.75 | 1.85 | 1.84 | 43.63 | 58.13 | 65.72 | 64.66 | 74.53 | -0.03 | -0.04 | 0.01 | 1.13 | ||
| SATL | SATELLOGIC INC | $5.74 | 5,354,000 | 56.92% | 5.57 | 4.64 | 5.02 | 6.32 | 4.54 | 62.45 | 85.19 | 89.34 | 89.48 | 92.56 | 0.31 | 0.09 | 0.22 | 1.30 | ||
| APC | ARKO PETROLEUM CORP | $18.55 | 327,000 | 87.93% | 19.12 | 19.80 | 19.56 | 19.32 | N/A | 40.10 | 37.00 | 36.23 | 45.57 | 42.52 | -0.26 | -0.12 | -0.14 | 0.27 | ||
| WRLD | WORLD ACCEPTANCE CORP | $189.10 | 58,000 | -4.92% | 189.48 | 189.05 | 190.92 | 170.59 | 154.15 | 49.44 | 63.50 | 57.30 | 73.12 | 70.99 | -0.11 | -0.19 | 0.08 | 1.46 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.01 | 282,000 | -30.71% | 9.34 | 9.89 | 10.15 | 9.54 | 8.75 | 38.82 | 26.26 | 19.41 | 40.43 | 28.02 | -0.40 | -0.26 | -0.14 | 0.35 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $27.75 | 923,000 | -28.17% | 33.08 | 37.44 | 44.19 | 44.17 | 35.51 | 22.14 | 3.69 | 4.48 | 1.42 | 2.59 | -4.66 | -3.62 | -1.03 | 0.82 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.95 | 266,000 | 3.10% | 16.93 | 16.89 | 16.87 | 16.63 | 17.22 | 55.66 | 71.11 | 71.40 | 68.20 | 76.20 | 0.02 | 0.02 | 0.00 | 0.61 | ||
| MTUS | METALLUS INC | $21.23 | 230,000 | 21.05% | 21.65 | 21.10 | 20.06 | 19.17 | 18.55 | 54.66 | 74.25 | 75.08 | 71.68 | 81.74 | 0.54 | 0.54 | -0.00 | 1.37 | ||
| CRTO | CRITEO SA | $17.88 | 303,000 | -43.36% | 17.85 | 19.65 | 19.68 | 18.86 | 19.25 | 42.16 | 28.97 | 29.20 | 35.12 | 32.88 | -0.76 | -0.51 | -0.25 | 1.01 | ||
| FOXF | FOX FACTORY HOLDING CORP | $20.83 | 564,000 | 16.53% | 20.74 | 19.69 | 18.57 | 17.86 | 17.73 | 59.47 | 74.04 | 78.42 | 59.65 | 68.28 | 0.81 | 0.72 | 0.08 | 1.45 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.82 | 2,048,000 | 2.61% | 6.78 | 6.74 | 8.77 | 9.84 | 10.03 | 31.54 | 70.21 | 75.64 | 92.46 | 95.09 | -0.52 | -0.68 | 0.16 | 1.00 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $15.65 | 4,020,000 | -29.25% | 16.37 | 15.35 | 14.26 | 12.24 | N/A | 51.90 | 69.50 | 75.31 | 73.46 | 82.78 | 0.64 | 0.61 | 0.03 | 0.64 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $79.92 | 64,600 | -12.70% | 80.82 | 80.41 | 78.28 | 73.23 | 67.46 | 51.14 | 42.83 | 56.12 | 19.27 | 32.47 | 0.78 | 1.01 | -0.24 | 0.64 | ||
| TALK | TALKSPACE INC | $5.25 | 2,409,000 | 98.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| HIPO | HIPPO HOLDINGS INC | $32.95 | 140,000 | -2.10% | 32.86 | 31.49 | 29.01 | 27.86 | 29.04 | 61.98 | 69.63 | 74.25 | 20.98 | 33.95 | 1.19 | 1.24 | -0.05 | 1.41 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.41 | 109,000 | 3.81% | 49.02 | 49.59 | 49.22 | 45.82 | 43.65 | 43.30 | 10.11 | 9.85 | 14.25 | 13.13 | -0.27 | 0.03 | -0.30 | 0.36 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.90 | 74,000 | 8.82% | 39.39 | 39.30 | 38.89 | 38.30 | 38.57 | 48.85 | 30.68 | 32.37 | 7.81 | 10.01 | 0.11 | 0.22 | -0.12 | 0.71 | ||
| EGBN | EAGLE BANCORP INC | $28.45 | 154,000 | -36.89% | 28.32 | 28.10 | 27.83 | 27.01 | 24.73 | 55.61 | 72.82 | 78.47 | 74.68 | 88.04 | 0.29 | 0.23 | 0.05 | 0.88 | ||
| RMIX | SUNCRETE INC | $17.53 | 510,000 | 71.72% | 18.52 | 18.10 | 19.72 | 17.27 | 14.33 | 42.41 | 37.98 | 51.07 | 45.39 | 61.69 | -0.27 | -0.29 | 0.01 | 0.15 | ||
| SGP | SPYGLASS PHARMA INC | $25.84 | 57,000 | 0.00% | 25.20 | 23.52 | 21.18 | 21.94 | N/A | 68.18 | 84.85 | 87.01 | 79.31 | 84.81 | 1.38 | 1.21 | 0.18 | 1.55 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $34.05 | 141,000 | 19.49% | 34.54 | 38.15 | 42.34 | 37.79 | 31.05 | 31.75 | 16.29 | 14.71 | 66.52 | 50.21 | -2.61 | -2.46 | -0.15 | 1.06 | ||
| EVER | EVERQUOTE INC | $24.52 | 352,000 | -23.48% | 24.55 | 24.92 | 23.83 | 20.56 | 21.31 | 49.72 | 43.30 | 43.03 | 22.47 | 19.86 | 0.03 | 0.25 | -0.22 | 1.24 | ||
| APOG | APOGEE ENTERPRISES INC | $41.25 | 128,000 | -16.34% | 42.70 | 41.74 | 41.09 | 38.39 | 37.72 | 48.19 | 57.67 | 65.55 | 33.86 | 48.34 | 0.53 | 0.62 | -0.09 | 1.07 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $16.41 | 257,000 | -59.40% | 16.51 | 15.91 | 16.63 | 19.99 | 23.25 | 50.39 | 77.40 | 75.55 | 79.55 | 78.96 | -0.01 | -0.19 | 0.18 | 1.31 | ||
| KOP | KOPPERS HOLDINGS INC | $45.44 | 119,000 | -11.85% | 48.27 | 49.19 | 47.02 | 43.44 | 37.21 | 40.23 | 28.95 | 28.26 | 20.08 | 17.94 | -0.27 | 0.43 | -0.70 | 1.04 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $37.23 | 285,000 | -12.31% | 39.28 | 34.49 | 35.72 | 48.05 | 58.30 | 52.13 | 72.70 | 79.27 | 71.24 | 80.76 | 1.59 | 0.76 | 0.83 | 1.31 | ||
| DSP | VIANT TECHNOLOGY INC | $12.91 | 204,000 | -31.31% | 12.91 | 12.18 | 12.09 | 11.63 | 11.26 | 54.33 | 49.83 | 50.62 | 37.32 | 41.09 | 0.28 | 0.23 | 0.05 | 1.46 | ||
| SIBN | SI-BONE INC | $19.14 | 499,000 | 3.53% | 18.71 | 18.15 | 17.17 | 15.41 | 16.20 | 64.53 | 75.74 | 78.24 | 70.69 | 77.88 | 0.56 | 0.55 | 0.02 | 1.12 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.35 | 247,000 | 9.29% | 7.93 | 7.89 | 8.24 | 7.82 | 8.04 | 37.28 | 11.48 | 23.17 | 16.49 | 33.51 | -0.12 | -0.08 | -0.04 | 1.41 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.47 | 163,000 | -9.44% | 14.12 | 13.90 | 15.17 | 17.48 | 18.13 | 50.03 | 71.86 | 67.85 | 90.35 | 89.01 | -0.27 | -0.46 | 0.19 | 0.48 | ||
| BBNX | BETA BIONICS INC | $19.02 | 1,975,000 | 104.88% | 16.75 | 15.89 | 15.78 | 13.34 | 17.23 | 66.37 | 90.53 | 90.58 | 92.83 | 93.35 | 0.67 | 0.30 | 0.37 | 1.69 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.78 | 1,175,000 | -52.96% | 4.75 | 4.80 | 4.72 | 5.47 | 7.10 | 50.27 | 53.61 | 39.12 | 54.23 | 35.95 | -0.02 | -0.01 | -0.00 | 1.60 | ||
| IBTA | IBOTTA INC | $36.88 | 180,000 | -37.93% | 36.83 | 32.08 | 32.07 | 32.77 | 28.25 | 57.82 | 83.26 | 84.99 | 81.11 | 84.69 | 1.86 | 1.23 | 0.63 | 1.23 | ||
| FTH | FAETH THERAPEUTICS INC | $33.00 | 334,000 | -19.52% | 28.81 | 28.45 | 25.21 | 25.14 | 20.03 | 64.88 | 82.01 | 78.57 | 100.00 | 92.11 | 1.42 | 0.93 | 0.49 | 1.02 | ||
| SABR | SABRE CORP | $2.11 | 2,768,000 | -16.63% | 2.13 | 1.98 | 1.90 | 1.80 | 1.63 | 56.31 | 74.42 | 78.52 | 46.23 | 57.68 | 0.09 | 0.07 | 0.01 | 1.95 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $45.20 | 85,000 | 10.39% | 45.17 | 44.95 | 43.48 | 42.56 | 41.32 | 56.36 | 68.66 | 75.77 | 55.31 | 66.12 | 0.54 | 0.60 | -0.06 | 0.67 | ||
| TRNS | TRANSCAT INC | $90.97 | 77,000 | -14.44% | 93.88 | 90.14 | 90.11 | 83.99 | 74.37 | 50.33 | 65.76 | 72.82 | 58.51 | 70.81 | 1.59 | 1.39 | 0.21 | 0.94 | ||
| MAKO | MAKO MINING CORP | $9.72 | 96,000 | -45.76% | 9.54 | 8.39 | 7.85 | N/A | N/A | 67.52 | 88.28 | 89.11 | 78.82 | 85.11 | 0.68 | 0.49 | 0.19 | 2.35 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.23 | 2,050,000 | -1.01% | 2.75 | 3.33 | 3.54 | 3.47 | 3.55 | 25.68 | 5.20 | 5.92 | 7.87 | 9.80 | -0.40 | -0.24 | -0.15 | 1.25 | ||
| YALA | YALLA GROUP LTD | $5.56 | 717,000 | 0.70% | 5.42 | 5.40 | 5.39 | 5.92 | 6.46 | 56.24 | 48.84 | 51.08 | 56.83 | 51.61 | 0.00 | -0.01 | 0.01 | 1.10 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $43.19 | 88,000 | 1.15% | 43.05 | 42.92 | 41.26 | 39.09 | 37.54 | 58.95 | 76.58 | 80.64 | 25.47 | 31.54 | 0.59 | 0.69 | -0.10 | 0.59 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.38 | 582,000 | -14.16% | 32.85 | 32.17 | 37.16 | 37.20 | 29.29 | 38.77 | 28.21 | 40.64 | 31.03 | 46.31 | -1.41 | -1.37 | -0.04 | 2.40 | ||
| RPD | RAPID7 INC | $12.59 | 2,072,000 | 30.64% | 12.18 | 10.97 | 9.84 | 8.10 | 10.05 | 59.34 | 65.01 | 69.14 | 52.15 | 62.01 | 0.82 | 0.67 | 0.15 | 1.35 | ||
| AURA | AURA BIOSCIENCES INC | $8.16 | 680,000 | -82.20% | 7.76 | 7.42 | 7.05 | 7.16 | 6.47 | 65.06 | 73.62 | 66.68 | 52.37 | 43.95 | 0.23 | 0.18 | 0.05 | 1.08 | ||
| IBCP | INDEPENDENT BANK CORP | $38.08 | 162,000 | -5.81% | 38.24 | 38.04 | 36.60 | 35.20 | 34.43 | 56.19 | 46.23 | 52.98 | 20.22 | 30.63 | 0.50 | 0.60 | -0.10 | 0.76 | ||
| IMMX | IMMIX BIOPHARMA INC | $11.81 | 1,336,000 | 7.92% | 10.74 | 9.70 | 9.72 | 9.50 | 7.84 | 65.76 | 89.90 | 85.69 | 89.72 | 85.77 | 0.50 | 0.24 | 0.27 | 1.09 | ||
| NAVI | NAVIENT CORP | $9.00 | 903,000 | -23.86% | 9.01 | 8.82 | 8.50 | 8.48 | 9.76 | 53.68 | 68.44 | 69.92 | 44.14 | 47.62 | 0.16 | 0.15 | 0.01 | 1.07 | ||
| PHAR | PHARMING GROUP NV | $11.91 | 21,900 | 27.33% | 11.57 | 11.66 | 12.64 | 13.88 | 15.31 | 48.80 | 58.99 | 62.34 | 84.66 | 87.73 | -0.29 | -0.44 | 0.15 | 0.58 | ||
| BFS | SAUL CENTERS INC | $34.01 | 69,600 | -3.33% | 34.24 | 34.64 | 35.88 | 34.99 | 33.55 | 40.32 | 51.53 | 54.77 | 65.04 | 77.35 | -0.42 | -0.46 | 0.04 | 0.69 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $10.88 | 656,000 | 9.15% | 11.31 | 11.22 | 12.13 | 14.70 | 14.75 | 40.92 | 41.61 | 55.13 | 52.17 | 73.29 | -0.26 | -0.34 | 0.08 | 1.13 | ||
| ALRS | ALERUS FINANCIAL CORP | $33.60 | 138,000 | 18.97% | 33.57 | 33.33 | 31.79 | 29.07 | 26.17 | 60.73 | 85.48 | 87.36 | 8.60 | 21.38 | 0.57 | 0.68 | -0.11 | 0.81 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $37.71 | 172,000 | 11.69% | 35.64 | 35.01 | 34.29 | 35.31 | 31.66 | 65.45 | 93.11 | 85.40 | 93.98 | 84.23 | 0.68 | 0.35 | 0.33 | 1.18 | ||
| CEVA | CEVA INC | $29.67 | 877,000 | -3.31% | 32.77 | 33.73 | 39.86 | 35.33 | 28.60 | 39.45 | 24.20 | 22.74 | 47.12 | 50.44 | -2.32 | -2.27 | -0.05 | 1.93 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $75.81 | 144,000 | 9.09% | 77.10 | 77.47 | 75.60 | 71.50 | 65.88 | 44.77 | 12.77 | 20.71 | 1.89 | 9.87 | 0.24 | 0.63 | -0.39 | 0.75 | ||
| HSTM | HEALTHSTREAM INC | $28.51 | 169,000 | 9.03% | 28.54 | 28.32 | 27.63 | 24.99 | 23.84 | 51.95 | 26.69 | 36.36 | 16.96 | 21.37 | 0.29 | 0.38 | -0.09 | 0.54 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.51 | 523,000 | -26.23% | 8.67 | 8.89 | 9.36 | 10.09 | 11.33 | 36.10 | 7.67 | 10.72 | 42.58 | 49.90 | -0.26 | -0.24 | -0.01 | 1.43 | ||
| DJCO | DAILY JOURNAL CORP | $600.54 | 71,000 | 4.41% | 581.95 | 584.42 | 573.31 | 540.73 | 525.32 | 58.01 | 75.85 | 70.84 | 85.40 | 76.87 | 4.88 | 3.98 | 0.90 | 0.92 | ||
| ENRD | EINRIDE AB | $5.73 | 4,697,000 | 15,714.81% | 5.70 | 5.42 | 6.86 | 8.93 | 9.91 | 47.48 | 56.04 | 70.15 | 73.18 | 84.65 | -0.18 | -0.40 | 0.22 | -0.21 | ||
| OGG | OSISKO GOLD GROUP INC | $2.70 | 714,000 | -43.02% | 2.75 | 2.54 | 2.50 | 2.80 | 3.21 | 55.70 | 80.20 | 82.90 | 74.39 | 83.43 | 0.09 | 0.06 | 0.03 | 0.83 | ||
| RZLV | REZOLVE AI PLC | $2.45 | 12,543,000 | 77.84% | 2.67 | 2.52 | 2.56 | 2.59 | 2.76 | 43.90 | 55.15 | 65.51 | 42.53 | 59.63 | 0.03 | 0.03 | 0.00 | 0.61 | ||
| SWIM | LATHAM GROUP INC | $6.99 | 744,000 | 36.26% | 7.37 | 6.48 | 6.15 | 5.84 | 6.20 | 56.69 | 72.10 | 80.04 | 59.28 | 71.03 | 0.40 | 0.35 | 0.06 | 1.88 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.43 | 1,004,000 | -10.04% | 9.47 | 9.54 | 9.98 | 10.64 | 11.55 | 43.10 | 56.85 | 54.15 | 78.21 | 78.89 | -0.16 | -0.19 | 0.03 | 0.81 | ||
| GRPN | GROUPON INC | $20.22 | 1,269,000 | -8.71% | 22.85 | 25.05 | 23.30 | 19.37 | 17.32 | 32.74 | 2.30 | 5.45 | 0.00 | 1.37 | -1.02 | -0.14 | -0.88 | 1.57 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.36 | 97,000 | -30.71% | 46.12 | 46.24 | 46.20 | 43.39 | 36.77 | 51.69 | 58.32 | 55.87 | 80.03 | 70.00 | 0.09 | 0.07 | 0.01 | 0.89 | ||
| SB | SAFE BULKERS INC | $8.03 | 670,000 | -17.89% | 7.68 | 7.67 | 7.12 | 6.89 | 6.16 | 63.84 | 83.05 | 67.59 | 69.98 | 55.61 | 0.20 | 0.19 | 0.01 | 0.87 | ||
| MITK | MITEK SYSTEMS INC | $18.18 | 640,000 | -18.47% | 18.31 | 17.60 | 17.95 | 16.37 | 13.73 | 51.17 | 53.84 | 58.71 | 69.07 | 85.36 | 0.22 | 0.10 | 0.13 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.