Stock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029
View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more

Ticker
Company
Zen Rating
Momentum
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
CSV
CARRIAGE SERVICES INC
$45.81101,00063.70%46.5045.5544.0441.4439.6453.9473.4479.3234.9654.350.780.84-0.060.80
HY
HYSTER-YALE INC
$40.5457,00031.03%41.9940.6740.9141.9249.3246.6262.1275.4155.9576.570.390.310.081.17
CTEV
CLARITEV CORP
$43.63120,0005.26%46.3443.9535.7428.9219.8554.1149.1461.100.4517.123.033.51-0.471.30
SWIM
LATHAM GROUP INC
$6.15300,000-21.05%6.706.436.166.136.4345.4940.8461.790.0022.610.150.20-0.041.89
KRO
KRONOS WORLDWIDE INC
$6.20200,00030.72%6.476.336.657.168.9442.4443.8062.6541.0566.65-0.04-0.060.021.03
STKL
SUNOPTA INC
$6.06519,000-18.91%6.216.065.935.506.3350.7044.4455.7224.4942.050.110.12-0.011.12
NPKI
NPK INTERNATIONAL INC
$8.411,046,00012.59%8.608.618.367.087.1948.4628.9835.170.003.700.090.15-0.061.11
ERII
ENERGY RECOVERY INC
$13.00318,00021.37%13.0712.7012.8114.1315.2452.8265.0674.6570.9982.140.110.030.081.08
GRNT
GRANITE RIDGE RESOURCES INC
$5.40562,00030.39%5.956.145.815.665.9630.481.812.660.000.00-0.060.07-0.120.48
ADTN
ADTRAN HOLDINGS INC
$8.851,006,00017.66%9.318.868.368.588.4451.0852.6869.680.6823.430.280.31-0.031.25
DLX
DELUXE CORP
$15.78287,00025.88%16.5615.9515.4115.5118.4448.5548.7166.466.8428.720.340.38-0.041.10
AACT
ARES ACQUISITION CORP II
$11.40134,000-67.63%11.3411.3211.3211.2411.0866.4389.6378.85100.0097.180.010.000.010.00
FIP
FTAI INFRASTRUCTURE INC
$6.14891,00015.56%6.306.315.845.246.6849.4126.1733.430.635.150.090.15-0.061.33
SMP
STANDARD MOTOR PRODUCTS INC
$32.05154,000-3.75%33.1131.8030.4128.1529.9953.7869.5978.5645.2666.980.910.94-0.040.70
CAC
CAMDEN NATIONAL CORP
$41.5863,0001.61%42.8741.1840.4540.3342.1451.4578.4285.5840.1163.860.880.800.080.70
MAZE
MAZE THERAPEUTICS INC
$16.0189,00025.35%13.9712.8711.8311.09N/A67.6393.9692.9791.5993.001.050.670.380.75
BZH
BEAZER HOMES USA INC
$23.08323,00021.89%23.7822.9022.0921.4425.7151.9565.5478.5750.2975.500.630.590.041.54
ZVRA
ZEVRA THERAPEUTICS INC
$12.791,688,000-25.83%11.2610.169.188.368.3485.8796.2995.37100.00100.001.000.670.330.81
TRVI
TREVI THERAPEUTICS INC
$6.861,585,000-7.31%6.246.046.286.054.7664.0294.4694.9795.8898.630.12-0.030.140.70
CCIX
CHURCHILL CAPITAL CORP IX
$10.5311,500-73.07%10.5510.5510.8410.7710.5136.7113.9618.2662.3666.27-0.07-0.090.020.06
OPY
OPPENHEIMER HOLDINGS INC
$66.0262,500163.71%66.7165.4964.1461.8261.2054.4257.6066.417.0324.230.870.95-0.090.83
IBCP
INDEPENDENT BANK CORP
$33.4778,0000.00%34.0432.6632.0831.5533.4155.5477.7784.0136.4755.480.730.650.080.81
CCBG
CAPITAL CITY BANK GROUP INC
$40.6446,00013.58%41.0139.4438.4537.0336.8658.0074.9580.9726.3651.410.960.870.090.60
MAX
MEDIAALPHA INC
$10.27306,00020.95%10.4710.6410.489.7111.6844.6426.4337.7927.4940.73-0.010.06-0.071.28
SENEA
SENECA FOODS CORP
$100.24189,000112.36%103.2498.8694.4390.0280.3054.3464.3967.6210.4422.532.602.86-0.260.49
HTLD
HEARTLAND EXPRESS INC
$8.79822,00096.65%9.128.928.798.9610.2946.4048.3965.8028.8458.800.100.090.000.66
ASTL
ALGOMA STEEL GROUP INC
$6.63557,0007.74%6.946.856.145.977.8451.0344.4456.927.0014.080.220.29-0.071.07
UFCS
UNITED FIRE GROUP INC
$27.08128,000-39.62%27.7028.0928.1727.9926.6441.5022.5721.0828.4119.26-0.22-0.12-0.100.67
MGTX
MEIRAGTX HOLDINGS PLC
$8.57334,000-46.65%7.967.236.276.456.2071.9091.1792.4981.8990.090.690.520.171.18
PHAR
PHARMING GROUP NV
$10.1170016.67%10.2910.5710.469.489.1045.3616.8713.0836.9029.58-0.14-0.04-0.100.52
GETY
GETTY IMAGES HOLDINGS INC
$1.66638,000-16.93%1.751.751.781.852.4743.6431.8344.1429.9755.65-0.01-0.01-0.000.72
SMWB
SIMILARWEB LTD
$8.20335,000-28.72%8.578.067.818.0610.1651.8451.8862.1133.7454.200.210.210.001.35
RBBN
RIBBON COMMUNICATIONS INC
$3.88413,00034.09%4.074.013.733.833.8646.6228.6644.983.015.840.070.10-0.031.49
DEC
DIVERSIFIED ENERGY CO PLC
$14.60234,00014.15%14.5214.7114.2013.3614.0151.7363.1152.8256.3447.170.130.15-0.020.84
BTBT
BIT DIGITAL INC
$3.2950,889,000-12.79%3.212.762.532.363.0462.2858.8261.8566.9672.330.270.200.072.48
WOOF
PETCO HEALTH & WELLNESS COMPANY INC
$2.834,206,000109.99%3.002.833.092.963.5943.5854.9170.0135.6759.65-0.01-0.030.021.39
ALF
CENTURION ACQUISITION CORP
$10.541,000-99.05%10.5210.5410.5010.3810.2352.6523.3320.0018.7814.840.000.01-0.010.01
KIND
NEXTDOOR HOLDINGS INC
$1.783,220,000122.07%1.661.621.551.632.0665.1384.5282.6577.8074.410.040.030.011.58
LIND
LINDBLAD EXPEDITIONS HOLDINGS INC
$12.44183,000-5.67%12.8112.0011.1110.3710.9958.4768.1378.1735.5461.360.580.560.021.72
HBNC
HORIZON BANCORP INC
$15.42197,000-1.01%15.9615.4715.2715.1615.8948.7648.8661.4011.5330.490.220.24-0.020.93
UVE
UNIVERSAL INSURANCE HOLDINGS INC
$24.14292,000-4.26%25.1226.0426.3224.2922.4434.8113.849.2413.376.84-0.62-0.28-0.340.63
ULH
UNIVERSAL LOGISTICS HOLDINGS INC
$25.8090,000-46.75%27.1726.1225.0625.6235.0648.7141.6253.7510.0022.220.530.59-0.061.05
PLOW
DOUGLAS DYNAMICS INC
$29.25228,00049.02%30.5529.7328.5026.3825.8648.2941.5755.944.7525.250.610.74-0.130.85
EYPT
EYEPOINT PHARMACEUTICALS INC
$9.84512,000-6.23%10.089.668.077.067.8855.4151.0264.829.1534.450.610.67-0.061.14
GSBC
GREAT SOUTHERN BANCORP INC
$59.0258,000-54.69%61.3459.3657.9556.7858.4748.8354.4068.5513.3235.291.071.16-0.080.67
SGML
SIGMA LITHIUM CORP
$6.062,136,000-28.56%5.395.055.677.8510.1961.9288.1384.2499.1097.070.07-0.140.211.38
SNCY
SUN COUNTRY AIRLINES HOLDINGS INC
$12.66887,00041.69%12.7311.9911.8012.1213.2557.0164.7573.7652.6170.370.410.320.091.41
CABO
CABLE ONE INC
$119.66275,00065.66%131.28130.65144.13202.99279.0733.737.9821.2210.1932.02-6.56-7.070.510.79
PDS
PRECISION DRILLING CORP
$49.72111,00061.81%50.3149.4346.4445.8153.4854.2564.3071.8553.5263.131.011.10-0.091.15
BBW
BUILD-A-BEAR WORKSHOP INC
$50.87138,000-16.87%51.5752.1046.9042.1240.7152.3632.5925.8712.4410.020.971.57-0.601.11
GYRE
GYRE THERAPEUTICS INC
$7.16132,000135.71%7.727.738.769.1510.7339.8834.9245.7133.3450.28-0.29-0.320.021.22
WIMI
WIMI HOLOGRAM CLOUD INC
$3.41291,000-48.31%3.162.923.297.5413.7655.3168.1979.5179.4388.410.00-0.130.131.45
BH
BIGLARI HOLDINGS INC
$293.6917,200-4.44%294.39289.39264.28242.40226.2062.5347.6260.237.4026.749.5110.67-1.160.77
CDTX
CIDARA THERAPEUTICS INC
$51.50702,000-47.49%50.3643.8931.3226.2322.0569.9374.2477.4824.2445.996.656.570.080.76
CGNT
COGNYTE SOFTWARE LTD
$9.15506,000114.41%9.109.149.879.398.7945.0723.0128.8833.8836.14-0.25-0.260.021.18
NEXA
NEXA RESOURCES SA
$5.0321,800-80.71%4.994.915.055.406.3453.2475.7082.0295.2593.68-0.01-0.040.030.94
DAWN
DAY ONE BIOPHARMACEUTICALS INC
$6.571,688,00078.44%6.796.636.657.4910.4446.4153.5569.8039.1662.240.030.000.030.77
ALNT
ALLIENT INC
$39.30296,00028.70%38.4436.7832.8727.8225.4270.6081.0483.7544.6950.891.911.92-0.001.18
HTB
HOMETRUST BANCSHARES INC
$37.9078,000161.74%38.4337.4436.5535.4035.3354.3460.3571.9710.2332.470.650.66-0.010.69
MTUS
METALLUS INC
$15.82294,00018.55%16.1715.4514.1713.8614.4358.9172.0477.9619.1034.110.600.63-0.031.43
HNRG
HALLADOR ENERGY CO
$15.43358,000-10.28%15.8715.6716.5014.2112.7143.9151.3457.2060.7567.63-0.14-0.150.011.06
AUTL
AUTOLUS THERAPEUTICS PLC
$2.491,680,000-10.35%2.422.301.931.782.4063.1881.8487.7768.1784.510.150.150.001.03
DGICA
DONEGAL GROUP INC
$18.35153,00020.47%18.8519.1419.5718.9117.1039.3714.8314.8417.289.78-0.26-0.17-0.100.34
TCPC
BLACKROCK TCP CAPITAL CORP
$7.77699,00031.14%7.807.657.617.658.2053.2382.1086.4575.9383.060.060.050.010.64
HRTG
HERITAGE INSURANCE HOLDINGS INC
$21.31350,000-18.41%22.2922.6423.3518.9915.3342.0712.7011.459.976.73-0.40-0.15-0.240.80
MRVI
MARAVAI LIFESCIENCES HOLDINGS INC
$2.592,547,000178.97%2.682.452.292.354.2055.4068.1379.0734.1462.380.140.120.011.03
HCKT
HACKETT GROUP INC
$23.82242,00061.33%25.1824.9025.0026.5027.9337.8223.5347.473.0829.22-0.050.05-0.100.72
THFF
FIRST FINANCIAL CORP
$55.4156,000-41.05%56.3054.3252.7650.5248.6955.2876.3082.3635.3055.151.331.250.080.60
KOP
KOPPERS HOLDINGS INC
$32.78125,00011.61%33.7632.8031.2929.4231.7851.1150.2466.1225.1351.540.730.80-0.071.09
HIPO
HIPPO HOLDINGS INC
$26.05143,00027.68%27.4327.8525.6025.7325.5544.316.1217.305.3911.380.160.55-0.391.41
VMEO
VIMEO INC
$3.971,200,0009.89%3.994.024.364.815.4839.3841.2052.4760.4670.44-0.11-0.130.021.58
BRSP
BRIGHTSPIRE CAPITAL INC
$4.99905,00047.39%5.105.145.185.325.5841.7336.6441.328.1615.80-0.04-0.02-0.021.08
BXC
BLUELINX HOLDINGS INC
$81.15235,000-16.07%83.7377.5371.9774.1592.4957.3072.9883.5440.2665.763.963.560.391.62
TRST
TRUSTCO BANK CORP N Y
$34.2284,6009.87%35.0633.4932.3331.3732.6556.9074.7982.6534.2357.330.940.910.030.65
HUYA
HUYA INC
$2.915,810,000165.18%2.533.133.533.563.5742.8430.9124.1958.0542.91-0.31-0.29-0.021.29
LUXE
LUXEXPERIENCE BV
$7.4468,00015.25%7.697.828.488.517.9638.9229.3142.5557.1676.54-0.26-0.26-0.001.24
VTLE
VITAL ENERGY INC
$16.771,379,00015.01%17.6418.1717.0918.4524.6744.5548.8950.2161.8265.370.040.11-0.071.60
IOVA
IOVANCE BIOTHERAPEUTICS INC
$1.9437,153,00090.65%1.851.862.022.875.5650.1262.3063.9583.1583.52-0.05-0.090.041.48
MRNO
MURANO GLOBAL INVESTMENTS PLC
$8.1717,500-46.97%9.749.8710.0910.2710.0637.0410.4918.660.002.75-0.31-0.09-0.22-0.10
URGN
UROGEN PHARMA LTD
$14.04585,000-50.13%13.8013.8610.0910.3110.9561.4865.3264.8439.8345.181.211.33-0.120.91
LVWR
LIVEWIRE GROUP INC
$3.18212,00017.13%3.894.503.592.854.0037.302.672.400.000.00-0.230.03-0.271.03
OXM
OXFORD INDUSTRIES INC
$43.31398,0000.51%45.0042.4549.1653.0266.2244.9561.1174.7370.4683.10-0.70-1.530.831.17
SSTK
SHUTTERSTOCK INC
$18.31235,00047.80%19.5519.0618.6018.6324.8844.1724.8647.802.5728.330.220.33-0.111.28
VEL
VELOCITY FINANCIAL INC
$17.6784,00050.00%18.3318.5017.6318.0118.7440.3911.3315.614.334.660.060.21-0.150.73
CRESY
CRESUD INC
$10.81213,00023.84%10.8110.7911.2111.0811.2347.5334.0332.4525.8927.67-0.14-0.150.001.05
GES
GUESS INC
$12.39567,00016.43%12.9612.4511.8411.3213.5850.5948.1363.8111.0735.450.350.38-0.031.48
NPWR
NET POWER INC
$2.944,943,000154.27%3.052.682.302.966.2056.1373.1681.2966.4584.690.250.210.040.73
TRTX
TPG RE FINANCE TRUST INC
$8.04637,00018.62%8.067.977.857.908.2653.6484.0888.2784.6994.210.080.070.011.06
STOK
STOKE THERAPEUTICS INC
$11.75535,0009.63%11.8111.7210.679.3310.5156.7756.0360.7030.5248.240.340.39-0.061.38
FSBC
FIVE STAR BANCORP
$30.0360,60018.82%30.1028.8128.4228.2229.5760.5386.6089.2360.1671.840.690.560.130.77
TNGX
TANGO THERAPEUTICS INC
$5.911,471,0005.15%5.805.413.632.653.4368.2176.4878.7315.5931.010.640.69-0.041.18
CVLG
COVENANT LOGISTICS GROUP INC
$24.11111,00020.65%25.2824.3823.2522.6225.0349.1147.4665.894.6329.220.600.68-0.081.06
EGBN
EAGLE BANCORP INC
$21.02362,00053.39%20.9519.4618.6219.7322.9562.3389.8793.0477.8388.480.880.690.190.87
ORRF
ORRSTOWN FINANCIAL SERVICES INC
$32.72109,00018.48%33.4032.1531.1230.5233.7656.5167.8078.2532.0157.340.800.780.020.67
TK
TEEKAY CORP LTD
$7.59443,000-20.89%7.808.318.297.437.5237.9225.4925.0431.5029.74-0.20-0.11-0.100.61
GLAD
GLADSTONE CAPITAL CORP
$28.57120,00057.89%27.9927.3026.7326.6226.7571.2693.4495.6092.3797.460.540.390.160.70
GOOD
GLADSTONE COMMERCIAL CORP
$13.75542,00022.62%14.2414.3114.2814.5215.4635.7813.5815.939.0110.44-0.10-0.03-0.070.73
RDVT
RED VIOLET INC
$45.4984,000-17.65%48.5548.5447.4342.6238.4940.6110.5021.360.004.410.140.64-0.501.08
MBUU
MALIBU BOATS INC
$33.0093,000-13.89%34.5333.2031.9031.0035.4349.7057.3372.4743.5669.770.840.85-0.021.20
IMOS
CHIPMOS TECHNOLOGIES INC
$17.4112,000-9.77%18.3118.6718.6918.0119.2237.518.9121.458.1323.93-0.23-0.07-0.160.86
1...262728...54
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.