Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDUP | THREDUP INC | $6.39 | 2,441,000 | 101.57% | 6.80 | 7.51 | 7.80 | 8.99 | 7.57 | 29.26 | 12.96 | 11.50 | 8.30 | 4.25 | -0.46 | -0.31 | -0.15 | 1.63 | ||
| TH | TARGET HOSPITALITY CORP | $8.01 | 325,000 | 4.50% | 8.28 | 8.33 | 7.61 | 7.98 | 7.53 | 48.11 | 16.63 | 30.10 | 9.34 | 22.43 | 0.16 | 0.24 | -0.08 | 0.59 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.42 | 247,000 | 11.76% | 14.46 | 13.72 | 12.73 | 12.99 | 11.82 | 67.85 | 73.94 | 76.57 | 31.56 | 46.88 | 0.59 | 0.58 | 0.01 | 1.72 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.28 | 1,429,000 | 62.94% | 13.52 | 14.33 | 13.51 | 14.50 | 15.58 | 48.20 | 9.02 | 8.65 | 5.89 | 5.00 | 0.01 | 0.17 | -0.16 | 2.27 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.48 | 171,000 | -16.99% | 2.55 | 2.47 | 2.43 | 2.62 | 2.67 | 50.45 | 18.36 | 20.97 | 6.24 | 12.31 | 0.03 | 0.03 | -0.00 | 1.13 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.57 | 245,000 | 210.13% | 18.65 | 19.01 | N/A | N/A | N/A | 43.38 | 4.25 | 6.13 | 2.33 | 3.53 | N/A | N/A | N/A | 0.28 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.43 | 194,000 | -26.79% | 18.51 | 18.59 | 17.84 | 17.54 | 15.69 | 51.26 | 57.21 | 58.29 | 50.14 | 67.39 | 0.13 | 0.18 | -0.05 | 0.82 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.18 | 867,000 | -41.89% | 8.22 | 9.18 | 11.04 | 11.10 | 9.47 | 28.42 | 8.86 | 8.39 | 66.45 | 56.64 | -0.88 | -0.89 | 0.01 | 1.13 | ||
| RDVT | RED VIOLET INC | $56.95 | 225,000 | 106.42% | 56.09 | 55.33 | 54.87 | 52.21 | 47.99 | 57.18 | 81.85 | 72.71 | 86.30 | 77.74 | 0.62 | 0.41 | 0.21 | 1.09 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $38.50 | 139,000 | -10.90% | 39.70 | 40.37 | 38.68 | 33.87 | 31.24 | 41.45 | 7.82 | 11.48 | 0.00 | 0.00 | 0.08 | 0.55 | -0.48 | 0.84 | ||
| AGRO | ADECOAGRO SA | $7.93 | 731,000 | 39.77% | 7.83 | 7.86 | 7.90 | 8.05 | 8.90 | 51.61 | 66.47 | 60.15 | 86.04 | 82.97 | 0.00 | -0.03 | 0.04 | 0.63 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $61.27 | 395,000 | 85.45% | 57.83 | 55.09 | 53.02 | 58.11 | 51.27 | 64.94 | 68.17 | 74.41 | 60.19 | 71.73 | 2.22 | 1.38 | 0.84 | 1.17 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.05 | 612,000 | 36.91% | 17.42 | 17.26 | 18.02 | 19.81 | 23.52 | 43.34 | 31.36 | 46.95 | 22.02 | 46.22 | -0.19 | -0.22 | 0.03 | 0.63 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.98 | 57,400 | 60.78% | 17.04 | 17.46 | 18.04 | 17.70 | 14.52 | 42.58 | 35.05 | 31.77 | 68.52 | 60.66 | -0.32 | -0.31 | -0.00 | 0.68 | ||
| NBR | NABORS INDUSTRIES LTD | $54.30 | 343,000 | 40.57% | 52.57 | 53.99 | 50.85 | 44.80 | 38.37 | 56.69 | 57.32 | 49.36 | 58.45 | 49.00 | 0.84 | 0.92 | -0.08 | 1.55 | ||
| BLND | BLEND LABS INC | $3.04 | 1,823,000 | 34.84% | 3.04 | 3.11 | 3.15 | 3.36 | 3.40 | 46.02 | 18.03 | 18.39 | 19.45 | 19.05 | -0.04 | -0.03 | -0.00 | 1.51 | ||
| NBBK | NB BANCORP INC | $19.82 | 127,000 | -11.19% | 20.71 | 20.69 | 19.45 | 18.82 | 18.13 | 41.64 | 3.72 | 15.67 | 0.00 | 0.00 | 0.22 | 0.43 | -0.21 | 0.69 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $6.46 | 1,927,000 | -26.98% | 6.03 | 6.13 | 6.15 | 5.65 | 4.42 | 58.53 | 86.01 | 67.72 | 94.56 | 77.60 | 0.05 | -0.01 | 0.06 | 1.36 | ||
| GHRS | GH RESEARCH PLC | $12.70 | 88,000 | -57.07% | 12.73 | 13.35 | 13.69 | 13.48 | 12.83 | 41.44 | 18.92 | 18.26 | 25.99 | 19.33 | -0.39 | -0.33 | -0.06 | 0.99 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $76.36 | 90,000 | -11.76% | 78.87 | 78.88 | 73.74 | 75.04 | 69.75 | 46.04 | 25.06 | 40.21 | 0.00 | 0.00 | 0.88 | 1.57 | -0.69 | 1.25 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.60 | 59,000 | 88.50% | 20.74 | 20.70 | 20.68 | 20.65 | 21.44 | 47.80 | 31.05 | 39.01 | 20.01 | 36.17 | 0.01 | 0.03 | -0.02 | 0.41 | ||
| AMWD | AMERICAN WOODMARK CORP | $53.90 | 99,000 | 25.32% | 54.87 | 55.49 | 56.43 | 61.21 | 58.90 | 42.40 | 14.51 | 21.96 | 1.37 | 7.01 | -0.49 | -0.39 | -0.11 | 1.24 | ||
| APOG | APOGEE ENTERPRISES INC | $36.41 | 452,000 | -2.59% | 38.01 | 38.47 | 36.93 | 39.82 | 40.99 | 39.91 | 8.65 | 12.43 | 1.60 | 4.52 | -0.03 | 0.35 | -0.37 | 1.08 | ||
| CTLP | CANTALOUPE INC | $10.62 | 504,000 | 76.22% | 10.60 | 10.60 | 10.60 | 10.67 | 9.95 | 51.78 | 51.11 | 57.78 | 45.78 | 58.12 | 0.00 | -0.00 | 0.00 | 1.17 | ||
| MBWM | MERCANTILE BANK CORP | $48.10 | 101,000 | 23.17% | 48.88 | 48.62 | 46.48 | 46.62 | 45.61 | 51.38 | 30.43 | 42.54 | 1.46 | 4.11 | 0.57 | 0.82 | -0.25 | 0.82 | ||
| FWRD | FORWARD AIR CORP | $25.00 | 383,000 | 17.13% | 25.25 | 25.45 | 22.54 | 24.78 | 22.96 | 55.40 | 34.03 | 40.22 | 13.48 | 23.00 | 0.62 | 0.80 | -0.18 | 1.39 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $42.83 | 901,000 | -14.68% | 43.08 | 43.43 | 40.32 | 37.37 | 28.48 | 50.33 | 55.27 | 54.56 | 41.64 | 52.11 | 0.42 | 0.71 | -0.29 | 1.33 | ||
| CRESY | CRESUD INC | $12.63 | 246,000 | -44.72% | 11.94 | 11.75 | 11.56 | 10.66 | 10.92 | 65.99 | 94.65 | 87.83 | 99.24 | 95.37 | 0.24 | 0.15 | 0.10 | 1.11 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.53 | 1,719,000 | 18.96% | 3.70 | 4.04 | 4.26 | 4.32 | 3.61 | 36.66 | 2.86 | 7.02 | 0.53 | 5.75 | -0.16 | -0.12 | -0.04 | 2.09 | ||
| CNNE | CANNAE HOLDINGS INC | $15.73 | 583,000 | -12.46% | 15.87 | 16.25 | 16.62 | 17.61 | 18.41 | 40.31 | 7.92 | 10.62 | 12.73 | 15.98 | -0.24 | -0.21 | -0.03 | 1.23 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.65 | 2,134,000 | 79.93% | 1.69 | 1.77 | 1.91 | 2.16 | 2.30 | 39.25 | 17.99 | 20.28 | 26.69 | 27.63 | -0.08 | -0.07 | -0.00 | 1.45 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.14 | 80,000 | 13.64% | 27.04 | 27.17 | 25.83 | 24.99 | 24.54 | 41.98 | 6.50 | 12.56 | 0.00 | 0.00 | 0.17 | 0.43 | -0.26 | 0.86 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.61 | 3,090,000 | -41.20% | 4.85 | 4.72 | 3.89 | 3.21 | 2.04 | 52.94 | 38.90 | 48.26 | 5.03 | 9.03 | 0.29 | 0.36 | -0.06 | 1.67 | ||
| SERV | SERVE ROBOTICS INC | $10.38 | 9,329,000 | 48.34% | 10.29 | 11.33 | 11.21 | 11.67 | 10.42 | 46.21 | 13.48 | 13.18 | 24.00 | 20.33 | -0.30 | -0.21 | -0.10 | 2.55 | ||
| CCNE | CNB FINANCIAL CORP | $26.17 | 91,000 | 14.47% | 26.97 | 27.11 | 25.74 | 25.42 | 23.95 | 43.13 | 6.09 | 12.65 | 0.00 | 0.00 | 0.21 | 0.44 | -0.23 | 0.79 | ||
| TK | TEEKAY CORP LTD | $9.03 | 307,000 | -4.36% | 9.18 | 9.26 | 9.50 | 8.84 | 8.23 | 40.42 | 22.27 | 27.27 | 16.13 | 28.76 | -0.12 | -0.09 | -0.02 | 0.58 | ||
| REAX | REAL BROKERAGE INC | $3.65 | 2,820,000 | 77.58% | 3.78 | 3.89 | 3.83 | 4.21 | 4.23 | 43.72 | 9.47 | 8.55 | 10.61 | 5.10 | -0.07 | -0.02 | -0.05 | 0.83 | ||
| BFS | SAUL CENTERS INC | $31.53 | 77,000 | 16.67% | 31.56 | 31.27 | 30.72 | 31.43 | 32.65 | 54.75 | 48.34 | 55.89 | 30.81 | 34.04 | 0.24 | 0.26 | -0.02 | 0.77 | ||
| DGNX | DIGINEX LTD | $4.17 | 584,000 | -55.86% | 6.30 | 7.36 | 11.88 | 12.31 | 10.64 | 27.98 | 3.88 | 9.10 | 11.25 | 29.33 | -1.85 | -1.82 | -0.03 | 0.78 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.03 | 505,000 | -2.70% | 9.32 | 9.49 | 8.85 | 8.38 | 10.52 | 46.38 | 7.40 | 11.62 | 0.33 | 2.42 | 0.09 | 0.19 | -0.10 | 1.51 | ||
| FSBC | FIVE STAR BANCORP | $35.78 | 53,000 | 39.47% | 36.76 | 36.47 | 35.43 | 33.84 | 31.08 | 47.52 | 19.40 | 30.32 | 0.00 | 2.79 | 0.36 | 0.59 | -0.23 | 0.78 | ||
| RSKD | RISKIFIED LTD | $4.97 | 409,000 | 59.14% | 4.97 | 4.94 | 4.86 | 4.77 | 4.83 | 53.00 | 67.26 | 70.03 | 55.35 | 57.29 | 0.04 | 0.04 | -0.00 | 1.30 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $24.15 | 296,000 | 142.62% | 24.30 | 23.31 | 21.73 | 21.26 | 20.83 | 62.12 | 83.65 | 89.41 | 72.19 | 88.28 | 0.91 | 0.84 | 0.07 | 0.83 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $106.76 | 64,000 | 21.44% | 107.19 | 104.20 | 102.52 | 106.21 | 99.06 | 58.32 | 62.10 | 74.84 | 25.66 | 49.42 | 2.12 | 1.76 | 0.37 | 0.62 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.54 | 2,447,000 | -24.34% | 2.61 | 2.68 | 2.98 | 2.77 | 2.12 | 37.69 | 5.96 | 13.35 | 23.74 | 36.28 | -0.10 | -0.11 | 0.00 | 1.79 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.10 | 219,000 | -4.37% | 29.13 | 29.39 | 30.45 | 31.40 | 33.26 | 53.18 | 82.58 | 69.29 | 100.00 | 96.88 | -0.32 | -0.49 | 0.17 | 0.86 | ||
| REPL | REPLIMUNE GROUP INC | $9.72 | 1,514,000 | -4.96% | 9.82 | 10.01 | 9.51 | 7.31 | 8.01 | 50.70 | 29.32 | 29.46 | 6.08 | 11.85 | 0.14 | 0.24 | -0.09 | 1.10 | ||
| AXTI | AXT INC | $16.35 | 5,082,000 | -45.53% | 14.80 | 14.27 | 11.00 | 7.38 | 4.57 | 65.67 | 67.52 | 64.31 | 31.50 | 29.79 | 1.36 | 1.37 | -0.02 | 1.79 | ||
| HIPO | HIPPO HOLDINGS INC | $30.08 | 117,000 | -25.00% | 30.93 | 30.75 | 32.85 | 33.68 | 29.60 | 39.03 | 37.34 | 56.68 | 34.27 | 59.88 | -0.51 | -0.58 | 0.07 | 1.43 | ||
| ARVN | ARVINAS INC | $11.86 | 583,000 | 16.83% | 11.90 | 12.29 | 11.31 | 9.73 | 8.61 | 49.72 | 30.16 | 33.52 | 29.11 | 31.79 | 0.11 | 0.23 | -0.12 | 1.38 | ||
| TRST | TRUSTCO BANK CORP N Y | $41.33 | 59,000 | -19.73% | 42.60 | 43.17 | 40.94 | 39.21 | 35.53 | 41.97 | 6.76 | 11.43 | 0.00 | 1.11 | 0.22 | 0.62 | -0.40 | 0.66 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.41 | 1,685,000 | 95.02% | 6.50 | 6.42 | 6.35 | 6.12 | 5.17 | 50.41 | 46.24 | 53.03 | 24.39 | 40.28 | 0.05 | 0.06 | -0.01 | 1.52 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $72.29 | 71,400 | 108.77% | 74.26 | 72.48 | 69.68 | 71.15 | 67.43 | 51.72 | 40.69 | 56.51 | 0.00 | 19.69 | 1.33 | 1.51 | -0.19 | 0.84 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.39 | 958,000 | 27.39% | 14.57 | 14.54 | 13.14 | 12.72 | 12.11 | 55.89 | 20.15 | 29.55 | 1.39 | 3.44 | 0.36 | 0.49 | -0.13 | 1.43 | ||
| TDAY | USA TODAY CO INC | $5.15 | 655,000 | 49.89% | 5.38 | 5.39 | 4.95 | 4.52 | 3.98 | 47.38 | 9.49 | 20.63 | 0.00 | 4.26 | 0.09 | 0.16 | -0.07 | 1.40 | ||
| SENEA | SENECA FOODS CORP | $110.63 | 63,700 | -18.33% | 111.14 | 111.61 | 114.25 | 111.99 | 102.71 | 43.24 | 29.29 | 26.23 | 43.33 | 39.17 | -1.42 | -1.34 | -0.09 | 0.45 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $12.94 | 344,000 | -0.86% | 12.36 | 12.27 | 12.54 | 11.93 | 9.31 | 58.28 | 87.21 | 83.78 | 89.06 | 83.66 | 0.18 | 0.04 | 0.14 | 1.12 | ||
| BH | BIGLARI HOLDINGS INC | $332.43 | 53,600 | -4.29% | 346.60 | 332.72 | 332.89 | 326.09 | 291.18 | 49.36 | 56.27 | 70.22 | 17.57 | 45.09 | 7.17 | 6.30 | 0.86 | 0.76 | ||
| SCHL | SCHOLASTIC CORP | $29.63 | 452,000 | -6.61% | 28.93 | 28.77 | 28.70 | 27.73 | 23.69 | 54.71 | 79.53 | 81.69 | 76.71 | 85.67 | 0.26 | 0.12 | 0.14 | 0.60 | ||
| PLOW | DOUGLAS DYNAMICS INC | $32.65 | 92,000 | 25.34% | 33.41 | 33.13 | 31.92 | 31.97 | 29.49 | 48.21 | 35.40 | 50.58 | 6.35 | 15.77 | 0.39 | 0.53 | -0.14 | 0.84 | ||
| DSP | VIANT TECHNOLOGY INC | $12.04 | 183,000 | 103.33% | 11.87 | 11.73 | 10.42 | 9.87 | 11.72 | 63.97 | 65.66 | 62.41 | 30.30 | 21.59 | 0.43 | 0.49 | -0.06 | 1.47 | ||
| ANGX | ANGEL STUDIOS INC | $4.67 | 896,000 | 58.30% | 4.95 | 5.02 | 5.50 | 11.47 | 11.66 | 39.44 | 5.11 | 7.54 | 0.00 | 4.08 | -0.24 | -0.26 | 0.02 | 0.16 | ||
| HTB | HOMETRUST BANCSHARES INC | $42.94 | 72,400 | 106.86% | 44.05 | 43.81 | 41.65 | 41.12 | 38.62 | 48.59 | 12.78 | 20.57 | 0.32 | 0.32 | 0.52 | 0.85 | -0.33 | 0.70 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.55 | 4,200 | -62.83% | 3.19 | 3.31 | 3.66 | 3.97 | 3.78 | 53.11 | 74.94 | 51.45 | 90.98 | 69.96 | -0.08 | -0.15 | 0.07 | 0.45 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $13.09 | 302,000 | -15.64% | 12.90 | 12.93 | 12.66 | 10.17 | 7.80 | 65.47 | 76.67 | 69.13 | 78.80 | 67.93 | 0.17 | 0.19 | -0.03 | 0.99 | ||
| CLB | CORE LABORATORIES INC | $16.03 | 239,000 | 37.36% | 16.31 | 16.46 | 15.79 | 13.74 | 12.96 | 49.71 | 33.13 | 40.42 | 2.69 | 9.79 | 0.21 | 0.32 | -0.11 | 1.15 | ||
| VTS | VITESSE ENERGY INC | $19.26 | 344,000 | -21.10% | 19.43 | 20.49 | 20.95 | 22.70 | 22.70 | 31.63 | 11.12 | 9.61 | 11.78 | 6.58 | -0.62 | -0.50 | -0.12 | 0.87 | ||
| SSYS | STRATASYS LTD | $8.68 | 715,000 | 12.42% | 8.97 | 9.07 | 9.50 | 10.12 | 10.27 | 38.05 | 4.89 | 7.02 | 0.00 | 5.89 | -0.14 | -0.13 | -0.01 | 1.43 | ||
| SWIM | LATHAM GROUP INC | $6.35 | 1,151,000 | 199.74% | 6.31 | 6.62 | 6.86 | 7.29 | 6.73 | 41.93 | 10.54 | 10.16 | 23.94 | 19.29 | -0.19 | -0.17 | -0.02 | 1.87 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.01 | 424,000 | -42.23% | 12.38 | 12.05 | 11.16 | 10.58 | 10.01 | 56.17 | 41.59 | 60.45 | 8.63 | 35.34 | 0.36 | 0.42 | -0.06 | 0.85 | ||
| CAC | CAMDEN NATIONAL CORP | $43.38 | 65,000 | 45.41% | 44.93 | 44.44 | 41.10 | 40.15 | 39.99 | 49.95 | 21.50 | 36.14 | 0.00 | 0.30 | 0.90 | 1.29 | -0.39 | 0.70 | ||
| DGICA | DONEGAL GROUP INC | $19.98 | 68,000 | 3.03% | 20.31 | 20.17 | 19.74 | 19.22 | 19.08 | 47.75 | 30.88 | 41.48 | 1.43 | 8.15 | 0.10 | 0.18 | -0.08 | 0.34 | ||
| CARS | CARSCOM INC | $12.20 | 510,000 | 8.51% | 12.74 | 12.63 | 11.76 | 12.10 | 11.82 | 46.99 | 15.06 | 27.38 | 0.50 | 0.80 | 0.18 | 0.30 | -0.13 | 1.35 | ||
| RGNX | REGENXBIO INC | $14.40 | 667,000 | -55.05% | 14.20 | 13.74 | 12.78 | 11.24 | 9.82 | 58.92 | 58.69 | 58.49 | 32.04 | 33.55 | 0.53 | 0.54 | -0.01 | 1.46 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.44 | 1,697,000 | -23.56% | 3.42 | 3.49 | 3.60 | 3.38 | 3.01 | 44.48 | 47.78 | 41.20 | 80.75 | 77.42 | -0.05 | -0.05 | 0.00 | 0.62 | ||
| CRML | CRITICAL METALS CORP | $6.94 | 4,018,000 | 3.50% | 7.52 | 8.36 | 9.52 | 9.20 | 5.77 | 38.69 | 3.30 | 9.11 | 4.39 | 15.71 | -0.61 | -0.55 | -0.05 | 0.56 | ||
| AMSF | AMERISAFE INC | $38.41 | 98,000 | -12.50% | 38.81 | 38.59 | 39.90 | 42.04 | 44.46 | 40.46 | 48.13 | 56.17 | 38.32 | 55.48 | -0.42 | -0.45 | 0.03 | 0.42 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.57 | 91,000 | 66.36% | 43.36 | 43.42 | 41.69 | 41.98 | 39.88 | 47.49 | 12.59 | 18.25 | 2.26 | 1.62 | 0.25 | 0.54 | -0.29 | 0.60 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.60 | 1,231,000 | 119.43% | 5.84 | 5.84 | 5.58 | 5.58 | 5.36 | 37.99 | 11.94 | 28.22 | 0.00 | 1.45 | 0.05 | 0.09 | -0.04 | 1.04 | ||
| TREE | LENDINGTREE INC | $53.09 | 212,000 | 66.93% | 53.06 | 53.87 | 55.12 | 60.51 | 51.52 | 46.59 | 48.05 | 52.43 | 73.67 | 82.89 | -0.46 | -0.62 | 0.16 | 1.93 | ||
| LXEO | LEXEO THERAPEUTICS INC | $9.93 | 1,076,000 | 26.00% | 10.12 | 9.80 | 9.43 | 7.72 | 5.66 | 52.78 | 48.21 | 56.52 | 36.07 | 50.97 | 0.27 | 0.30 | -0.03 | 1.87 | ||
| NFGC | NEW FOUND GOLD CORP | $2.97 | 1,156,000 | -34.47% | 2.98 | 2.93 | 2.44 | 2.26 | 1.82 | 55.67 | 56.62 | 65.60 | 33.61 | 51.09 | 0.16 | 0.17 | -0.01 | 0.69 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.26 | 1,157,000 | -8.39% | 4.17 | 4.10 | 3.92 | 3.21 | 2.47 | 55.96 | 59.22 | 68.36 | 48.73 | 63.69 | 0.10 | 0.10 | 0.00 | 1.34 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.78 | 382,000 | -11.78% | 8.05 | 7.87 | 7.26 | 6.49 | 4.96 | 51.90 | 21.57 | 39.98 | 6.33 | 20.49 | 0.21 | 0.28 | -0.07 | 0.90 | ||
| GRPN | GROUPON INC | $17.61 | 960,000 | -6.89% | 17.42 | 17.14 | 18.07 | 21.09 | 24.02 | 51.22 | 68.55 | 72.30 | 78.15 | 84.41 | -0.03 | -0.26 | 0.23 | 1.54 | ||
| GOSS | GOSSAMER BIO INC | $3.10 | 3,446,000 | -16.07% | 3.36 | 3.43 | 2.98 | 2.77 | 2.02 | 45.03 | 8.82 | 12.75 | 0.00 | 1.89 | 0.04 | 0.12 | -0.08 | 1.36 | ||
| VALN | VALNEVA SE | $8.82 | 50,700 | -26.52% | 8.41 | 8.58 | 8.88 | 9.49 | 8.03 | 52.61 | 58.64 | 50.71 | 84.77 | 79.64 | -0.12 | -0.17 | 0.05 | 1.07 | ||
| THFF | FIRST FINANCIAL CORP | $60.42 | 51,000 | 34.21% | 62.71 | 62.72 | 58.71 | 57.62 | 54.48 | 45.30 | 3.11 | 12.82 | 0.00 | 0.38 | 0.75 | 1.39 | -0.64 | 0.63 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.11 | 546,000 | 2.63% | 17.51 | 17.11 | 17.80 | 22.23 | 23.63 | 48.40 | 65.29 | 77.65 | 42.95 | 68.79 | 0.10 | -0.03 | 0.13 | 1.49 | ||
| MPB | MID PENN BANCORP INC | $31.02 | 67,000 | -3.46% | 31.87 | 31.46 | 29.97 | 29.58 | 28.43 | 50.20 | 22.46 | 38.02 | 0.00 | 1.85 | 0.47 | 0.66 | -0.19 | 0.70 | ||
| MTUS | METALLUS INC | $17.16 | 228,000 | 14.00% | 17.84 | 17.79 | 17.26 | 16.89 | 15.51 | 45.25 | 15.66 | 25.96 | 0.20 | 5.81 | 0.12 | 0.25 | -0.13 | 1.46 | ||
| ERII | ENERGY RECOVERY INC | $13.49 | 512,000 | -16.48% | 13.89 | 14.22 | 14.94 | 14.96 | 14.38 | 34.55 | 8.30 | 10.63 | 1.64 | 5.35 | -0.31 | -0.26 | -0.05 | 1.13 | ||
| ODC | OIL-DRI CORP OF AMERICA | $48.94 | 49,000 | 2.08% | 50.11 | 50.77 | 53.96 | 57.86 | 54.54 | 37.54 | 29.56 | 36.55 | 33.90 | 49.06 | -1.49 | -1.46 | -0.03 | 0.42 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $5.12 | 3,268,000 | 71.91% | 5.91 | 6.24 | 6.77 | N/A | N/A | 37.48 | 11.25 | 10.37 | 0.00 | 1.89 | -0.42 | -0.33 | -0.09 | 4.29 | ||
| AIOT | POWERFLEET INC | $5.32 | 910,000 | 44.90% | 5.37 | 5.30 | 5.07 | 5.04 | 4.94 | 53.79 | 59.14 | 68.68 | 29.95 | 48.18 | 0.11 | 0.11 | -0.00 | 1.23 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $19.76 | 877,000 | -13.25% | 19.84 | 20.47 | 21.11 | 22.32 | 24.92 | 39.05 | 12.48 | 12.55 | 5.19 | 4.19 | -0.42 | -0.40 | -0.02 | 1.84 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.19 | 143,000 | -42.57% | 27.26 | 27.70 | 26.84 | 25.40 | 26.62 | 45.79 | 29.92 | 26.99 | 46.02 | 40.71 | -0.12 | 0.05 | -0.17 | 1.21 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $5.64 | 784,000 | -63.45% | 4.81 | 3.43 | 2.03 | 1.83 | 1.21 | 71.51 | 80.99 | 75.57 | 23.01 | 24.87 | 1.10 | 0.88 | 0.22 | 0.60 | ||
| GDOT | GREEN DOT CORP | $12.81 | 732,000 | 145.64% | 12.98 | 13.06 | 12.36 | 12.92 | 11.13 | 50.55 | 13.58 | 23.22 | 6.75 | 13.76 | 0.16 | 0.22 | -0.06 | 1.26 | ||
| JBIO | JADE BIOSCIENCES INC | $15.43 | 435,000 | 265.55% | 16.27 | 15.11 | 12.43 | 10.27 | 21.32 | 58.76 | 55.10 | 63.68 | 2.30 | 13.49 | 1.11 | 1.28 | -0.17 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.