Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLPC | PREFORMED LINE PRODUCTS CO | $139.06 | 14,564 | 30.72% | 137.42 | 137.31 | 138.41 | 135.97 | 130.78 | 52.90 | 59.70 | 62.94 | 63.77 | 69.19 | 0.26 | -0.13 | 0.39 | 0.85 | ||
| CSV | CARRIAGE SERVICES INC | $43.70 | 74,551 | -52.93% | 42.02 | 40.92 | 39.29 | 39.74 | 37.18 | 70.38 | 93.25 | 91.37 | 97.25 | 87.51 | 1.15 | 0.82 | 0.32 | 0.81 | ||
| RDVT | RED VIOLET INC | $49.12 | 80,908 | -52.74% | 46.29 | 42.32 | 39.38 | 38.42 | 34.62 | 78.69 | 95.03 | 95.55 | 99.02 | 99.09 | 3.06 | 2.19 | 0.87 | 1.10 | ||
| CARS | CARSCOM INC | $10.87 | 917,503 | 27.60% | 10.92 | 11.33 | 11.38 | 14.00 | 15.77 | 43.80 | 51.00 | 54.31 | 56.67 | 58.98 | -0.23 | -0.22 | -0.01 | 1.40 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.79 | 18,240 | -15.86% | 18.17 | 17.37 | 17.08 | 18.20 | 19.99 | 62.89 | 88.68 | 90.44 | 89.44 | 95.27 | 0.62 | 0.39 | 0.24 | 0.84 | ||
| XRX | XEROX HOLDINGS CORP | $5.40 | 1,990,883 | 5.45% | 5.54 | 4.98 | 4.94 | 6.62 | 8.16 | 56.47 | 65.87 | 70.02 | 52.41 | 61.27 | 0.24 | 0.15 | 0.08 | 1.24 | ||
| EMBC | EMBECTA CORP | $11.62 | 296,265 | -44.24% | 12.18 | 12.12 | 12.40 | 14.93 | 15.24 | 44.42 | 20.22 | 20.64 | 11.63 | 12.59 | -0.13 | -0.10 | -0.04 | 0.91 | ||
| DLX | DELUXE CORP | $15.17 | 270,422 | -33.14% | 15.76 | 15.42 | 15.44 | 17.89 | 19.28 | 44.90 | 56.27 | 66.11 | 57.36 | 74.60 | 0.12 | 0.05 | 0.06 | 1.11 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $64.43 | 43,074 | 44.46% | 62.38 | 60.70 | 59.06 | 62.53 | 58.50 | 68.80 | 91.91 | 91.46 | 100.00 | 100.00 | 1.55 | 1.06 | 0.50 | 0.87 | ||
| BZH | BEAZER HOMES USA INC | $22.36 | 342,997 | 20.40% | 21.92 | 20.80 | 20.55 | 22.88 | 27.32 | 59.56 | 70.25 | 70.17 | 57.90 | 61.93 | 0.68 | 0.42 | 0.26 | 1.59 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.73 | 23,156 | -47.32% | 24.63 | 24.36 | 25.52 | 31.77 | 38.01 | 54.16 | 90.88 | 89.56 | 95.83 | 98.61 | -0.01 | -0.48 | 0.47 | 1.06 | ||
| ALF | CENTURION ACQUISITION CORP | $10.47 | 3,094 | -98.62% | 10.43 | 10.38 | 10.31 | 10.23 | 10.13 | 67.22 | 83.33 | 90.28 | 50.36 | 73.74 | 0.05 | 0.04 | 0.01 | 0.01 | ||
| NPKI | NPK INTERNATIONAL INC | $8.01 | 2,011,990 | 249.56% | 8.22 | 7.21 | 6.30 | 6.63 | 7.04 | 66.09 | 83.87 | 88.46 | 61.12 | 73.92 | 0.67 | 0.61 | 0.06 | 1.25 | ||
| IPX | IPERIONX LTD | $21.39 | 24,768 | 17.38% | 21.53 | 21.44 | 19.40 | 23.51 | 22.65 | 53.22 | 39.72 | 31.32 | 24.82 | 12.14 | 0.49 | 0.62 | -0.14 | 0.95 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.61 | 280,302 | 4.09% | 22.44 | 20.73 | 22.34 | 29.33 | 33.01 | 53.65 | 70.92 | 79.05 | 63.31 | 75.36 | 0.49 | -0.07 | 0.57 | 2.22 | ||
| IBCP | INDEPENDENT BANK CORP | $32.47 | 67,877 | 4.64% | 32.04 | 31.52 | 30.74 | 32.70 | 33.57 | 60.30 | 81.64 | 78.98 | 83.32 | 84.61 | 0.51 | 0.36 | 0.15 | 0.86 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.29 | 190,056 | -49.22% | 20.51 | 18.93 | 17.13 | 16.80 | 15.13 | 71.30 | 85.49 | 81.71 | 77.25 | 76.27 | 1.25 | 1.00 | 0.25 | 0.80 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $19.61 | 255,193 | -64.74% | 18.07 | 16.53 | 15.33 | 17.63 | 21.40 | 71.79 | 61.07 | 58.35 | 87.23 | 83.52 | 1.25 | 0.82 | 0.42 | 1.46 | ||
| SPTN | SPARTANNASH CO | $19.74 | 228,676 | -46.66% | 19.19 | 19.59 | 19.76 | 19.29 | 19.95 | 53.19 | 67.64 | 48.44 | 93.85 | 67.92 | -0.11 | -0.16 | 0.05 | 0.43 | ||
| SGML | SIGMA LITHIUM CORP | $5.99 | 2,514,668 | -24.62% | 7.12 | 7.60 | 8.98 | 10.23 | 11.14 | 29.97 | 5.89 | 18.92 | 12.54 | 37.72 | -0.59 | -0.54 | -0.06 | 1.39 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $58.05 | 15,679 | -30.44% | 57.81 | 56.69 | 55.49 | 57.36 | 58.35 | 59.31 | 72.47 | 76.87 | 58.59 | 71.08 | 1.02 | 0.79 | 0.23 | 0.73 | ||
| PLOW | DOUGLAS DYNAMICS INC | $28.64 | 145,409 | -33.05% | 27.88 | 25.95 | 24.52 | 24.86 | 25.61 | 72.77 | 90.54 | 92.61 | 74.99 | 82.68 | 1.41 | 1.03 | 0.38 | 0.86 | ||
| RXST | RXSIGHT INC | $16.32 | 1,806,466 | 109.39% | 13.92 | 14.38 | 18.51 | 25.09 | 36.85 | 54.28 | 53.93 | 33.36 | 87.71 | 73.94 | -1.07 | -1.54 | 0.46 | 1.26 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $38.85 | 15,123 | -47.67% | 38.03 | 37.34 | 36.01 | 36.22 | 35.89 | 62.71 | 77.80 | 75.63 | 60.94 | 62.30 | 0.84 | 0.68 | 0.16 | 0.65 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.35 | 165,130 | 20.43% | 19.52 | 20.24 | 19.48 | 22.82 | 24.89 | 46.05 | 24.59 | 17.09 | 25.70 | 16.59 | -0.13 | -0.00 | -0.13 | 0.80 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.29 | 449,436 | -2.91% | 14.13 | 14.11 | 14.34 | 15.21 | 15.61 | 52.66 | 79.29 | 75.91 | 84.74 | 79.33 | -0.02 | -0.08 | 0.06 | 0.77 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.62 | 186,678 | -20.36% | 17.26 | 16.38 | 17.11 | 15.21 | 13.00 | 57.44 | 70.21 | 69.39 | 64.30 | 63.59 | 0.37 | 0.20 | 0.18 | 0.56 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.77 | 488,657 | 31.01% | 7.36 | 7.12 | 7.34 | 8.12 | 8.45 | 65.43 | 96.94 | 96.46 | 100.00 | 100.00 | 0.13 | -0.01 | 0.14 | 0.68 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.49 | 772,285 | -53.26% | 6.50 | 6.54 | 6.33 | 5.24 | 4.16 | 52.86 | 24.74 | 17.99 | 22.94 | 11.53 | 0.09 | 0.15 | -0.06 | 0.75 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.48 | 1,811,412 | -33.90% | 6.45 | 7.06 | 7.49 | 9.64 | 11.81 | 41.25 | 10.78 | 7.78 | 23.73 | 17.46 | -0.40 | -0.36 | -0.04 | 0.75 | ||
| SITC | SITE CENTERS CORP | $12.52 | 405,714 | -33.78% | 12.26 | 12.08 | 12.22 | 13.52 | 24.06 | 58.31 | 76.78 | 69.13 | 69.22 | 59.84 | 0.07 | -0.02 | 0.09 | 1.10 | ||
| BBNX | BETA BIONICS INC | $15.10 | 497,502 | 13.19% | 13.80 | 12.42 | 12.62 | N/A | N/A | 62.93 | 75.54 | 64.25 | 71.87 | 60.15 | 0.54 | 0.16 | 0.38 | 2.02 | ||
| ASIX | ADVANSIX INC | $24.40 | 306,463 | 92.61% | 23.43 | 22.44 | 22.20 | 25.75 | 27.70 | 64.98 | 72.12 | 67.32 | 67.26 | 62.64 | 0.52 | 0.27 | 0.25 | 1.27 | ||
| JFIN | JIAYIN GROUP INC | $12.25 | 37,527 | -19.35% | 12.68 | 11.99 | 11.83 | 10.03 | 8.14 | 52.57 | 46.70 | 57.11 | 32.97 | 51.97 | 0.35 | 0.34 | 0.01 | 1.05 | ||
| SSTK | SHUTTERSTOCK INC | $18.48 | 197,289 | -19.34% | 18.67 | 17.68 | 17.72 | 22.96 | 28.05 | 54.35 | 66.83 | 73.05 | 61.04 | 69.89 | 0.41 | 0.18 | 0.23 | 1.24 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $109.85 | 87,762 | 74.53% | 105.82 | 102.08 | 102.00 | 114.24 | 151.58 | 58.20 | 76.94 | 74.35 | 70.60 | 69.73 | 2.59 | 1.13 | 1.45 | 1.91 | ||
| FUFU | BITFUFU INC | $3.99 | 245,898 | -41.51% | 3.72 | 3.70 | 4.17 | 4.64 | 4.68 | 52.65 | 64.98 | 65.94 | 77.58 | 79.38 | -0.11 | -0.18 | 0.07 | 0.37 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $29.59 | 114,101 | -5.96% | 29.30 | 27.42 | 25.83 | 28.20 | 30.17 | 67.56 | 84.68 | 87.65 | 52.47 | 69.77 | 1.33 | 1.09 | 0.24 | 0.71 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.10 | 512,104 | -3.42% | 8.06 | 7.89 | 8.20 | 9.20 | 7.85 | 51.11 | 55.32 | 60.88 | 52.67 | 59.41 | 0.01 | -0.08 | 0.08 | 1.26 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.79 | 282,005 | 12.95% | 13.45 | 13.00 | 12.59 | 14.11 | 13.64 | 63.62 | 76.75 | 80.53 | 73.22 | 79.17 | 0.37 | 0.25 | 0.12 | 0.86 | ||
| FLGT | FULGENT GENETICS INC | $21.22 | 425,605 | 36.17% | 19.74 | 19.20 | 18.12 | 17.66 | 19.30 | 65.03 | 86.48 | 79.62 | 78.02 | 70.48 | 0.69 | 0.54 | 0.15 | 0.98 | ||
| WSR | WHITESTONE REIT | $12.67 | 152,706 | -38.49% | 12.63 | 12.81 | 13.47 | 13.54 | 13.70 | 43.99 | 65.29 | 57.52 | 96.84 | 76.16 | -0.21 | -0.24 | 0.03 | 0.83 | ||
| CBLL | CERIBELL INC | $17.83 | 335,190 | -17.36% | 16.85 | 16.33 | 17.74 | 20.49 | N/A | 55.78 | 87.26 | 77.06 | 97.63 | 88.43 | 0.05 | -0.31 | 0.36 | 1.52 | ||
| NOAH | NOAH HOLDINGS LTD | $9.61 | 52,473 | 132.15% | 9.63 | 9.45 | 9.67 | 10.38 | 10.57 | 52.52 | 75.44 | 81.28 | 75.22 | 87.65 | 0.09 | 0.01 | 0.07 | 1.12 | ||
| MLAB | MESA LABORATORIES INC | $118.55 | 42,379 | 19.23% | 122.50 | 119.40 | 119.01 | 129.39 | 126.22 | 47.88 | 44.60 | 49.37 | 25.34 | 34.10 | 1.07 | 0.80 | 0.27 | 1.00 | ||
| IMTX | IMMATICS NV | $5.29 | 1,108,585 | 83.14% | 4.57 | 4.69 | 4.52 | 5.05 | 7.51 | 63.03 | 65.76 | 51.70 | 60.04 | 43.82 | 0.09 | 0.05 | 0.04 | 0.91 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.64 | 333,065 | -16.38% | 3.40 | 3.42 | 3.63 | 3.96 | 3.71 | 55.79 | 82.45 | 79.43 | 94.88 | 96.27 | -0.02 | -0.09 | 0.07 | 1.51 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.69 | 171,133 | -21.40% | 20.29 | 20.23 | 21.17 | 24.19 | 24.62 | 50.84 | 71.36 | 69.90 | 81.33 | 80.85 | -0.11 | -0.32 | 0.21 | 0.91 | ||
| VIR | VIR BIOTECHNOLOGY INC | $4.64 | 1,402,299 | 6.64% | 5.00 | 5.54 | 6.03 | 7.68 | 7.86 | 31.51 | 14.02 | 10.61 | 11.51 | 6.44 | -0.44 | -0.35 | -0.09 | 1.15 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.05 | 830,427 | 9.22% | 12.00 | 10.84 | 11.42 | 13.79 | 13.03 | 57.50 | 77.73 | 82.42 | 66.91 | 76.25 | 0.36 | 0.10 | 0.25 | 1.38 | ||
| SION | SIONNA THERAPEUTICS INC | $14.51 | 75,111 | -60.64% | 12.96 | 12.74 | 12.29 | N/A | N/A | 61.18 | 78.83 | 61.73 | 93.44 | 66.53 | 0.38 | 0.17 | 0.21 | 0.81 | ||
| SVM | SILVERCORP METALS INC | $3.60 | 2,697,410 | -65.45% | 3.67 | 3.67 | 3.78 | 3.54 | 3.72 | 47.10 | 27.35 | 28.21 | 33.44 | 33.15 | -0.04 | -0.03 | -0.01 | 1.01 | ||
| EOLS | EVOLUS INC | $9.90 | 1,139,162 | -11.36% | 10.30 | 10.90 | 11.42 | 12.16 | 13.43 | 39.41 | 9.80 | 10.10 | 10.01 | 11.43 | -0.43 | -0.32 | -0.11 | 1.13 | ||
| BITF | BITFARMS LTD | $1.15 | 17,155,291 | -31.36% | 1.09 | 1.04 | 0.97 | 1.21 | 1.65 | 62.53 | 74.06 | 69.30 | 57.54 | 55.41 | 0.05 | 0.03 | 0.01 | 2.78 | ||
| HTB | HOMETRUST BANCSHARES INC | $36.21 | 22,438 | -43.30% | 35.94 | 35.22 | 34.16 | 34.86 | 34.86 | 61.18 | 74.96 | 78.63 | 61.48 | 72.53 | 0.66 | 0.53 | 0.13 | 0.73 | ||
| XYF | X FINANCIAL | $15.00 | 392,987 | 28.71% | 14.18 | 13.81 | 13.24 | 10.96 | 8.49 | 60.70 | 61.08 | 61.34 | 92.22 | 88.32 | 0.56 | 0.42 | 0.14 | 0.68 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.90 | 113,590 | 1.98% | 9.97 | 9.79 | 9.79 | 9.92 | 10.12 | 52.50 | 69.38 | 72.94 | 43.05 | 54.41 | 0.09 | 0.06 | 0.03 | 0.87 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.35 | 390,088 | -9.13% | 9.36 | 9.25 | 9.85 | 10.24 | 10.94 | 47.75 | 73.32 | 78.53 | 73.68 | 81.77 | -0.05 | -0.13 | 0.08 | 0.84 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.02 | 466,456 | -35.33% | 6.80 | 6.37 | 6.29 | 6.24 | 6.18 | 67.31 | 91.67 | 95.34 | 86.40 | 93.92 | 0.29 | 0.19 | 0.10 | 1.12 | ||
| NVRI | ENVIRI CORP | $7.87 | 622,877 | -26.09% | 7.44 | 7.07 | 6.56 | 7.40 | 8.42 | 70.50 | 92.48 | 90.02 | 92.48 | 92.61 | 0.38 | 0.28 | 0.10 | 1.57 | ||
| PHAR | PHARMING GROUP NV | $9.31 | 198 | -94.45% | 9.47 | 9.07 | 8.63 | 8.94 | 8.51 | 54.95 | 45.45 | 47.74 | 8.19 | 12.68 | 0.27 | 0.27 | -0.00 | 0.49 | ||
| REPL | REPLIMUNE GROUP INC | $8.20 | 1,001,238 | -40.72% | 7.57 | 8.47 | 9.11 | 10.94 | 11.17 | 48.04 | 26.59 | 16.98 | 37.74 | 24.41 | -0.42 | -0.41 | -0.01 | 1.01 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.90 | 398,229 | -13.08% | 7.78 | 7.62 | 7.78 | 8.13 | 8.42 | 57.19 | 88.56 | 87.72 | 77.52 | 80.64 | 0.09 | 0.02 | 0.07 | 1.11 | ||
| KRT | KARAT PACKAGING INC | $31.45 | 44,739 | -53.85% | 29.52 | 27.77 | 27.19 | 28.75 | 28.12 | 76.27 | 87.23 | 81.12 | 90.80 | 85.62 | 1.27 | 0.75 | 0.53 | 0.80 | ||
| DCTH | DELCATH SYSTEMS INC | $18.10 | 586,899 | 8.83% | 14.90 | 13.48 | 12.78 | 13.52 | 11.66 | 80.14 | 98.87 | 95.16 | 100.00 | 99.99 | 1.22 | 0.63 | 0.59 | 0.88 | ||
| SLP | SIMULATIONS PLUS INC | $31.34 | 146,713 | -30.57% | 30.45 | 32.58 | 29.13 | 30.37 | 31.38 | 51.03 | 44.09 | 39.78 | 37.88 | 32.17 | 0.14 | 0.44 | -0.30 | 1.00 | ||
| SENEA | SENECA FOODS CORP | $91.46 | 9,919 | -49.92% | 89.48 | 88.87 | 87.09 | 82.31 | 73.55 | 61.79 | 85.60 | 73.67 | 80.63 | 59.08 | 1.16 | 0.99 | 0.17 | 0.51 | ||
| TXO | TXO PARTNERS LP | $15.20 | 399,499 | -63.45% | 16.42 | 16.66 | 17.71 | 18.15 | 18.43 | 31.01 | 11.39 | 19.76 | 3.36 | 14.04 | -0.52 | -0.37 | -0.14 | 0.42 | ||
| KOP | KOPPERS HOLDINGS INC | $31.39 | 134,310 | -10.53% | 28.78 | 27.01 | 27.18 | 28.90 | 32.70 | 73.38 | 97.54 | 96.77 | 96.75 | 98.27 | 1.29 | 0.55 | 0.74 | 1.17 | ||
| THFF | FIRST FINANCIAL CORP | $53.00 | 40,632 | -16.57% | 51.99 | 50.47 | 48.53 | 48.64 | 46.77 | 66.57 | 94.92 | 95.99 | 82.71 | 90.12 | 1.57 | 1.24 | 0.32 | 0.62 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.98 | 5,824 | 451.52% | 3.15 | 3.05 | 3.37 | 3.88 | 5.14 | 44.54 | 51.46 | 56.85 | 63.86 | 68.99 | -0.04 | -0.07 | 0.03 | 0.38 | ||
| SLSR | SOLARIS RESOURCES INC | $3.84 | 9,653 | -8.61% | 4.07 | 4.16 | 3.65 | 3.55 | 3.03 | 47.21 | 14.18 | 12.39 | 0.86 | 0.29 | 0.08 | 0.16 | -0.08 | 1.34 | ||
| OEC | ORION SA | $11.12 | 764,459 | -19.13% | 11.00 | 11.56 | 12.20 | 13.39 | 15.29 | 43.69 | 55.73 | 56.69 | 78.13 | 77.49 | -0.34 | -0.36 | 0.02 | 1.29 | ||
| RCAT | RED CAT HOLDINGS INC | $6.88 | 3,662,750 | -26.81% | 6.18 | 5.69 | 5.76 | 7.56 | 5.93 | 63.01 | 83.05 | 82.85 | 95.73 | 95.73 | 0.25 | 0.05 | 0.19 | 1.23 | ||
| LASR | NLIGHT INC | $12.65 | 373,512 | -16.86% | 11.32 | 9.57 | 8.63 | 9.57 | 10.36 | 76.61 | 88.44 | 90.26 | 80.14 | 83.98 | 1.33 | 0.87 | 0.46 | 1.65 | ||
| OSPN | ONESPAN INC | $16.30 | 228,529 | -20.50% | 16.01 | 15.50 | 15.33 | 16.92 | 16.61 | 61.46 | 77.76 | 76.78 | 79.82 | 79.56 | 0.31 | 0.17 | 0.13 | 1.10 | ||
| LAC | LITHIUM AMERICAS CORP | $2.84 | 3,255,667 | -69.57% | 3.05 | 2.96 | 2.86 | 2.96 | 3.00 | 45.82 | 31.64 | 45.65 | 27.78 | 42.35 | 0.05 | 0.07 | -0.02 | 1.61 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.99 | 19,992 | -47.40% | 54.19 | 53.54 | 52.13 | 54.92 | 56.77 | 63.36 | 73.74 | 76.51 | 76.64 | 86.71 | 0.91 | 0.65 | 0.25 | 0.82 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.86 | 54,634 | -50.38% | 12.89 | 13.15 | 13.34 | 14.20 | 13.72 | 34.45 | 33.26 | 37.77 | 6.09 | 7.68 | -0.25 | -0.11 | -0.13 | 0.48 | ||
| FSBC | FIVE STAR BANCORP | $29.03 | 34,281 | -28.92% | 28.75 | 28.11 | 27.59 | 28.97 | 29.60 | 60.68 | 70.11 | 73.15 | 61.05 | 74.66 | 0.51 | 0.36 | 0.15 | 0.76 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.35 | 161,779 | -9.15% | 22.20 | 21.06 | 21.28 | 24.06 | 25.48 | 65.76 | 95.07 | 94.47 | 96.32 | 97.99 | 0.68 | 0.26 | 0.42 | 1.05 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $86.75 | 18,474 | -31.01% | 84.33 | 84.31 | 85.80 | 91.64 | 84.27 | 55.62 | 97.67 | 95.78 | 97.56 | 98.00 | 0.06 | -0.61 | 0.67 | 0.62 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.77 | 80,244 | -33.16% | 29.24 | 28.72 | 28.37 | 29.39 | 29.46 | 62.07 | 90.48 | 88.62 | 95.71 | 94.56 | 0.46 | 0.27 | 0.19 | 0.88 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $19.27 | 248,258 | -26.72% | 19.57 | 20.60 | 19.72 | 21.14 | 23.95 | 45.97 | 21.26 | 15.79 | 18.59 | 10.51 | -0.16 | 0.05 | -0.22 | 0.96 | ||
| SMWB | SIMILARWEB LTD | $7.38 | 1,562,476 | 30.46% | 7.59 | 7.53 | 7.86 | 10.77 | 10.26 | 44.70 | 20.12 | 32.51 | 2.65 | 18.31 | -0.09 | -0.12 | 0.04 | 1.34 | ||
| TGB | TASEKO MINES LTD | $2.02 | 4,035,708 | -12.85% | 2.02 | 2.11 | 2.15 | 2.09 | 2.15 | 45.93 | 26.44 | 27.48 | 27.99 | 28.22 | -0.03 | -0.03 | -0.01 | 1.66 | ||
| REAL | THEREALREAL INC | $5.43 | 2,115,837 | -20.93% | 5.92 | 5.96 | 5.74 | 7.11 | 5.52 | 45.42 | 20.59 | 22.82 | 15.88 | 17.24 | -0.08 | 0.02 | -0.10 | 2.56 | ||
| MBUU | MALIBU BOATS INC | $31.91 | 110,518 | -27.84% | 31.24 | 30.04 | 29.55 | 32.78 | 36.16 | 59.08 | 76.36 | 77.06 | 77.56 | 80.60 | 0.85 | 0.50 | 0.35 | 1.21 | ||
| TRST | TRUSTCO BANK CORP N Y | $32.17 | 55,452 | -7.90% | 31.90 | 31.30 | 30.28 | 31.41 | 32.80 | 61.11 | 83.77 | 84.80 | 58.71 | 66.34 | 0.64 | 0.52 | 0.12 | 0.70 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.83 | 15,106,231 | -22.61% | 2.18 | 2.81 | 3.16 | 4.55 | 7.12 | 31.32 | 5.13 | 4.33 | 15.61 | 11.82 | -0.47 | -0.34 | -0.13 | 1.44 | ||
| CURV | TORRID HOLDINGS INC | $5.82 | 130,135 | -16.24% | 5.58 | 5.83 | 5.53 | 5.80 | 5.30 | 52.81 | 37.69 | 36.89 | 39.55 | 38.77 | 0.03 | 0.04 | -0.01 | 1.50 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.87 | 388,997 | -14.58% | 17.85 | 19.01 | 21.08 | 25.96 | 28.12 | 43.16 | 49.91 | 56.88 | 65.01 | 74.79 | -0.74 | -0.92 | 0.17 | 2.07 | ||
| GLAD | GLADSTONE CAPITAL CORP | $27.27 | 135,964 | 99.51% | 26.00 | 25.58 | 25.94 | 27.39 | 25.96 | 65.92 | 94.58 | 90.35 | 100.00 | 98.29 | 0.30 | 0.01 | 0.29 | 0.74 | ||
| RGR | STURM RUGER & CO INC | $36.78 | 123,676 | -30.06% | 35.77 | 37.14 | 38.40 | 37.46 | 38.88 | 47.77 | 51.65 | 51.68 | 58.89 | 58.80 | -0.58 | -0.75 | 0.17 | 0.48 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.62 | 556,950 | 7.48% | 7.16 | 7.24 | 7.20 | 8.73 | 7.74 | 55.26 | 81.96 | 80.47 | 81.93 | 80.25 | 0.05 | -0.04 | 0.09 | 1.40 | ||
| CTO | CTO REALTY GROWTH INC | $18.42 | 165,787 | -22.53% | 18.02 | 18.07 | 18.34 | 18.95 | 19.23 | 55.15 | 92.28 | 69.72 | 99.60 | 78.98 | -0.02 | -0.10 | 0.08 | 0.65 | ||
| GES | GUESS INC | $11.70 | 770,948 | 65.07% | 11.66 | 11.40 | 10.99 | 11.78 | 15.25 | 54.53 | 55.75 | 62.21 | 68.64 | 82.21 | 0.31 | 0.25 | 0.06 | 1.55 | ||
| VEL | VELOCITY FINANCIAL INC | $16.61 | 81,109 | -11.52% | 16.60 | 17.10 | 17.87 | 18.35 | 18.92 | 38.34 | 22.07 | 21.19 | 44.15 | 40.31 | -0.37 | -0.36 | -0.00 | 0.85 | ||
| CTLP | CANTALOUPE INC | $8.29 | 450,586 | -29.83% | 8.11 | 8.02 | 7.85 | 8.57 | 8.33 | 55.89 | 78.03 | 67.74 | 90.18 | 75.98 | 0.09 | 0.04 | 0.05 | 1.11 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.04 | 168,199 | -21.49% | 11.71 | 12.02 | 12.38 | 12.00 | 13.15 | 37.01 | 47.36 | 53.87 | 39.88 | 47.34 | -0.26 | -0.20 | -0.06 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.