Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEBI | AEBI SCHMIDT HOLDING AG | $12.09 | 280,000 | 63.74% | 12.60 | 12.33 | 12.03 | 12.34 | 12.48 | 46.78 | 30.98 | 43.98 | 10.01 | 28.47 | 0.13 | 0.17 | -0.04 | 2.11 | ||
| DBVT | DBV TECHNOLOGIES SA | $15.82 | 196,000 | -26.32% | 15.89 | 16.31 | 18.15 | 19.63 | 17.90 | 40.26 | 21.71 | 23.17 | 50.65 | 57.13 | -0.66 | -0.73 | 0.07 | 0.50 | ||
| CRCT | CRICUT INC | $4.46 | 412,000 | 26.38% | 4.44 | 4.40 | 4.29 | 4.27 | 4.70 | 54.84 | 41.96 | 47.37 | 14.50 | 21.21 | 0.06 | 0.06 | -0.00 | 0.93 | ||
| BUR | BURFORD CAPITAL LTD | $4.26 | 2,461,000 | 68.45% | 4.18 | 4.28 | 4.56 | 5.88 | 7.94 | 46.74 | 35.11 | 25.34 | 59.68 | 38.92 | -0.13 | -0.14 | 0.01 | 1.16 | ||
| ACDC | PROFRAC HOLDING CORP | $5.15 | 1,070,000 | 14.44% | 5.74 | 6.42 | 6.87 | 6.37 | 5.29 | 35.13 | 14.01 | 20.89 | 15.37 | 24.08 | -0.42 | -0.30 | -0.12 | 1.38 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $9.59 | 462,000 | 33.53% | 9.49 | 9.70 | 10.30 | 10.86 | 12.05 | 45.38 | 30.73 | 29.31 | 70.91 | 64.92 | -0.20 | -0.23 | 0.03 | 1.44 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $37.91 | 245,000 | 8.89% | 35.06 | 34.30 | 32.25 | 30.94 | 34.94 | 73.69 | 90.10 | 90.49 | 92.22 | 91.64 | 1.31 | 0.96 | 0.35 | 0.64 | ||
| MOMO | HELLO GROUP INC | $5.87 | 494,000 | -17.39% | 5.65 | 5.63 | 5.92 | 6.07 | 6.50 | 54.45 | 88.52 | 88.16 | 93.49 | 95.92 | -0.03 | -0.09 | 0.06 | 0.99 | ||
| RDVT | RED VIOLET INC | $65.52 | 235,000 | 6.82% | 59.45 | 56.95 | 50.72 | 45.35 | 48.93 | 78.66 | 89.02 | 92.10 | 100.00 | 100.00 | 3.56 | 2.79 | 0.77 | 1.10 | ||
| CAC | CAMDEN NATIONAL CORP | $54.58 | 85,000 | -22.73% | 53.53 | 52.47 | 50.38 | 49.19 | 45.47 | 64.13 | 88.28 | 89.81 | 77.05 | 83.94 | 1.29 | 1.06 | 0.23 | 0.69 | ||
| BFS | SAUL CENTERS INC | $37.59 | 68,000 | 6.25% | 37.07 | 36.95 | 35.39 | 34.59 | 32.89 | 61.25 | 75.12 | 74.89 | 52.11 | 50.79 | 0.63 | 0.61 | 0.01 | 0.71 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $16.91 | 1,468,000 | 45.35% | 15.12 | 14.89 | 12.42 | 9.47 | 11.71 | 72.22 | 90.58 | 87.68 | 68.37 | 56.38 | 1.00 | 0.96 | 0.04 | 1.34 | ||
| THFF | FIRST FINANCIAL CORP | $77.02 | 159,000 | 27.20% | 76.24 | 74.58 | 70.17 | 67.25 | 63.16 | 66.38 | 85.21 | 88.28 | 77.66 | 89.46 | 2.22 | 2.07 | 0.15 | 0.61 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.56 | 3,108,000 | 15.37% | 14.47 | 14.72 | 14.31 | 13.01 | 10.96 | 49.67 | 74.92 | 71.34 | 77.30 | 75.07 | 0.08 | 0.04 | 0.04 | 1.34 | ||
| GLIBA | LIBERTY CAPITAL CORP | $22.81 | 86,000 | 13.91% | 21.48 | 21.33 | 25.69 | 31.63 | 33.77 | 50.63 | 76.55 | 74.83 | 86.68 | 84.09 | -0.83 | -1.39 | 0.56 | 0.29 | ||
| QNST | QUINSTREET INC | $15.82 | 653,000 | -15.19% | 14.03 | 13.15 | 12.73 | 12.32 | 13.42 | 81.91 | 95.85 | 94.64 | 100.00 | 100.00 | 0.74 | 0.43 | 0.31 | 1.00 | ||
| KFRC | KFORCE INC | $50.93 | 124,000 | -31.49% | 47.63 | 47.95 | 44.23 | 36.32 | 33.51 | 63.16 | 78.50 | 74.32 | 49.94 | 50.13 | 1.56 | 1.51 | 0.05 | 0.77 | ||
| TDUP | THREDUP INC | $7.03 | 1,330,000 | -12.61% | 6.60 | 5.81 | 4.98 | 4.50 | 6.07 | 81.63 | 94.44 | 95.66 | 79.23 | 85.90 | 0.64 | 0.52 | 0.11 | 1.74 | ||
| LMB | LIMBACH HOLDINGS INC | $76.00 | 199,000 | -11.56% | 79.63 | 80.04 | 81.97 | 83.69 | 83.97 | 42.67 | 19.17 | 28.44 | 5.00 | 18.09 | -0.71 | -0.35 | -0.36 | 1.22 | ||
| EVEX | EVE HOLDING INC | $2.60 | 824,000 | 1.98% | 2.59 | 2.70 | 2.91 | 2.87 | 3.58 | 43.08 | 33.33 | 26.60 | 39.84 | 23.72 | -0.13 | -0.11 | -0.02 | 0.90 | ||
| ARKO | ARKO CORP | $8.04 | 644,000 | -13.44% | 7.77 | 7.87 | 7.36 | 6.61 | 5.65 | 57.01 | 50.49 | 45.70 | 41.33 | 37.98 | 0.16 | 0.17 | -0.01 | 0.93 | ||
| JBGS | JBG SMITH PROPERTIES | $15.47 | 828,000 | 20.52% | 14.67 | 14.63 | 14.78 | 14.97 | 16.92 | 61.37 | 79.30 | 71.46 | 90.04 | 85.24 | 0.08 | -0.04 | 0.12 | 0.86 | ||
| BBDC | BARINGS BDC INC | $8.57 | 419,000 | -0.48% | 8.32 | 8.35 | 8.60 | 8.57 | 8.75 | 55.82 | 88.14 | 84.28 | 96.16 | 98.07 | -0.02 | -0.08 | 0.05 | 0.57 | ||
| OFRM | ONCE UPON A FARM PBC | $21.38 | 438,000 | -29.13% | 20.49 | 18.92 | 16.75 | 17.99 | N/A | 66.32 | 74.54 | 78.52 | 35.09 | 40.14 | 1.38 | 1.18 | 0.20 | 0.91 | ||
| ANNX | ANNEXON INC | $5.46 | 2,562,000 | -47.77% | 5.34 | 5.14 | 5.39 | 5.46 | 4.87 | 54.60 | 77.61 | 86.24 | 87.15 | 94.03 | 0.06 | -0.03 | 0.09 | 1.16 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.20 | 889,000 | -1.33% | 10.76 | 10.50 | 11.13 | 11.38 | 12.70 | 55.78 | 66.65 | 64.05 | 75.47 | 78.67 | -0.02 | -0.12 | 0.10 | 1.40 | ||
| MPB | MID PENN BANCORP INC | $35.18 | 184,000 | -25.51% | 34.40 | 33.90 | 33.14 | 32.90 | 31.61 | 61.52 | 91.62 | 88.39 | 88.21 | 85.93 | 0.59 | 0.44 | 0.16 | 0.70 | ||
| BRBI | BRBI BR PARTNERS SA | $11.29 | 0 | -100.00% | 11.21 | 11.65 | 13.09 | 13.98 | N/A | 41.42 | 14.71 | 13.24 | 39.75 | 39.99 | -0.53 | -0.57 | 0.04 | 0.49 | ||
| KOP | KOPPERS HOLDINGS INC | $46.21 | 256,000 | 195.95% | 44.58 | 43.55 | 42.09 | 39.40 | 33.86 | 64.08 | 76.65 | 85.78 | 74.40 | 77.58 | 1.06 | 0.93 | 0.13 | 1.05 | ||
| TK | TEEKAY CORP LTD | $10.31 | 435,000 | -18.39% | 11.12 | 11.49 | 12.40 | 12.25 | 10.76 | 33.56 | 9.28 | 6.09 | 7.71 | 2.57 | -0.56 | -0.39 | -0.17 | 0.55 | ||
| APC | ARKO PETROLEUM CORP | $18.59 | 87,000 | -6.45% | 18.53 | 19.13 | 19.36 | N/A | N/A | 45.03 | 21.22 | 24.87 | 30.42 | 33.61 | -0.31 | -0.25 | -0.06 | 0.28 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $123.21 | 93,000 | 12.05% | 125.72 | 127.82 | 133.48 | 134.29 | 122.11 | 38.04 | 15.62 | 17.23 | 14.53 | 17.74 | -2.65 | -2.44 | -0.22 | 0.61 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.99 | 11,700,000 | -5.38% | 2.82 | 2.82 | 4.05 | 5.08 | 7.60 | 44.71 | 80.64 | 82.54 | 96.14 | 97.42 | -0.27 | -0.39 | 0.11 | 1.70 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.16 | 711,000 | -14.65% | 29.98 | 29.18 | 30.01 | 33.45 | 35.99 | 58.28 | 83.62 | 87.43 | 89.72 | 93.54 | 0.37 | -0.04 | 0.41 | 1.18 | ||
| EVER | EVERQUOTE INC | $24.86 | 465,000 | -39.22% | 22.46 | 21.10 | 19.30 | 17.54 | 20.77 | 79.32 | 97.41 | 94.74 | 100.00 | 100.00 | 1.43 | 1.02 | 0.41 | 1.25 | ||
| OCS | OCULIS HOLDING AG | $14.12 | 398,000 | -8.92% | 12.45 | 11.83 | 21.07 | 24.19 | 22.61 | 43.92 | 93.63 | 94.69 | 97.67 | 98.44 | -2.06 | -2.97 | 0.91 | 0.32 | ||
| TBN | TAMBORAN RESOURCES CORP | $30.93 | 188,000 | 5.62% | 32.66 | 34.11 | 34.88 | 34.29 | 29.95 | 37.37 | 9.90 | 13.27 | 3.05 | 3.05 | -1.02 | -0.63 | -0.39 | 0.37 | ||
| BVS | BIOVENTUS INC | $10.48 | 701,000 | 3.85% | 9.54 | 9.17 | 9.57 | 9.26 | 8.30 | 66.50 | 86.52 | 85.07 | 87.76 | 88.22 | 0.18 | -0.00 | 0.18 | 1.19 | ||
| AGNT | AGNT INC | $5.32 | 1,509,000 | 53.82% | 5.19 | 4.97 | 5.34 | 5.96 | 8.11 | 53.85 | 79.68 | 87.45 | 83.40 | 90.92 | 0.08 | -0.03 | 0.12 | 1.71 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.29 | 2,035,000 | -32.28% | 2.22 | 2.17 | 2.00 | 1.77 | 1.88 | 62.40 | 77.77 | 79.43 | 85.99 | 90.62 | 0.08 | 0.07 | 0.01 | 1.62 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.05 | 1,343,000 | -58.16% | 6.68 | 6.85 | 7.07 | 7.45 | 9.69 | 52.23 | 64.69 | 51.54 | 90.79 | 72.79 | -0.07 | -0.13 | 0.05 | 2.59 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.93 | 1,620,000 | 24.52% | 17.04 | 16.75 | 16.59 | 16.49 | 16.78 | 53.97 | 50.33 | 57.03 | 26.96 | 37.87 | 0.19 | 0.17 | 0.02 | 0.62 | ||
| GERN | GERON CORP | $1.36 | 10,548,000 | 6.43% | 1.32 | 1.24 | 1.33 | 1.48 | 1.39 | 58.49 | 55.76 | 54.37 | 63.62 | 63.67 | 0.01 | -0.01 | 0.02 | 1.26 | ||
| TALK | TALKSPACE INC | $5.20 | 2,698,000 | 4.78% | 5.20 | 5.20 | 5.20 | 5.04 | 4.17 | 50.24 | 39.68 | 43.92 | 33.97 | 41.31 | 0.00 | 0.00 | -0.00 | 1.12 | ||
| ANRO | ALTO NEUROSCIENCE INC | $24.78 | 438,000 | 37.74% | 25.15 | 22.79 | 22.88 | 22.08 | 17.32 | 56.22 | 65.51 | 79.54 | 42.07 | 65.74 | 1.20 | 0.81 | 0.39 | 1.20 | ||
| MITK | MITEK SYSTEMS INC | $19.21 | 969,000 | -17.95% | 18.53 | 17.31 | 16.03 | 14.98 | 12.35 | 65.86 | 81.83 | 90.39 | 81.62 | 93.87 | 1.04 | 0.79 | 0.25 | 1.17 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.64 | 480,000 | -4.95% | 14.53 | 14.43 | 14.21 | 13.71 | 13.70 | 56.57 | 79.09 | 79.94 | 76.90 | 78.64 | 0.15 | 0.13 | 0.03 | 0.66 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.24 | 30,835,000 | 53.45% | 3.99 | 3.94 | 3.53 | 2.84 | 3.35 | 40.73 | 5.80 | 12.40 | 0.00 | 3.03 | -0.01 | 0.13 | -0.14 | 2.81 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.64 | 316,000 | -25.12% | 20.11 | 19.96 | 19.87 | 21.02 | 23.65 | 48.27 | 46.38 | 57.61 | 42.07 | 55.15 | 0.21 | 0.18 | 0.03 | 0.57 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.52 | 17,400 | 27.01% | 22.17 | 22.12 | 21.96 | 21.73 | 21.33 | 56.06 | 77.24 | 76.90 | 90.49 | 89.10 | 0.10 | 0.05 | 0.05 | 0.37 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $78.83 | 91,500 | 14.38% | 77.41 | 75.86 | 71.95 | 67.80 | 64.39 | 63.97 | 80.79 | 86.04 | 69.56 | 77.68 | 2.17 | 1.89 | 0.28 | 0.65 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.83 | 434,000 | 12.73% | 7.80 | 8.02 | 8.12 | 7.99 | 9.19 | 45.36 | 31.16 | 25.23 | 52.60 | 42.99 | -0.11 | -0.09 | -0.03 | 1.01 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $37.08 | 491,000 | 56.37% | 38.28 | 38.83 | 48.72 | 60.24 | 67.87 | 39.78 | 18.67 | 18.07 | 66.20 | 52.05 | -2.59 | -3.11 | 0.52 | 1.23 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $45.12 | 76,400 | 23.23% | 44.57 | 43.99 | 43.14 | 42.03 | 38.06 | 59.55 | 79.22 | 75.46 | 75.41 | 75.82 | 0.62 | 0.49 | 0.13 | 0.69 | ||
| OPFI | OPPFI INC | $9.96 | 788,000 | 8.24% | 9.23 | 8.78 | 8.82 | 8.69 | 9.47 | 68.44 | 93.94 | 94.17 | 98.36 | 98.77 | 0.34 | 0.16 | 0.18 | 1.31 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.56 | 1,796,000 | 56.58% | 9.01 | 9.21 | 8.72 | 8.66 | 9.32 | 46.64 | 19.64 | 21.63 | 10.35 | 10.78 | -0.10 | 0.11 | -0.21 | 1.08 | ||
| DSP | VIANT TECHNOLOGY INC | $12.96 | 163,000 | -30.34% | 11.91 | 11.76 | 11.46 | 11.03 | 10.69 | 59.71 | 83.30 | 83.99 | 85.64 | 90.18 | 0.32 | 0.12 | 0.20 | 1.44 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $49.63 | 108,000 | 11.92% | 48.85 | 47.40 | 46.59 | 45.10 | 43.65 | 64.28 | 78.04 | 77.67 | 74.41 | 81.07 | 1.06 | 0.76 | 0.30 | 0.56 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.62 | 1,114,000 | -1.50% | 2.63 | 2.70 | 2.75 | 2.74 | 2.96 | 44.51 | 49.38 | 51.12 | 77.72 | 87.88 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| APOG | APOGEE ENTERPRISES INC | $40.57 | 289,000 | 29.02% | 43.25 | 41.09 | 38.18 | 37.23 | 37.81 | 49.46 | 38.92 | 55.26 | 11.68 | 32.05 | 1.82 | 1.76 | 0.06 | 1.08 | ||
| HPK | HIGHPEAK ENERGY INC | $6.70 | 453,000 | -14.69% | 6.95 | 7.36 | 7.08 | 6.50 | 6.12 | 43.65 | 18.58 | 18.94 | 11.83 | 10.30 | -0.14 | -0.02 | -0.12 | 0.97 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.93 | 132,000 | 51.72% | 39.13 | 39.13 | 38.63 | 38.59 | 38.76 | 43.50 | 22.82 | 37.93 | 10.46 | 26.57 | 0.05 | 0.20 | -0.15 | 0.71 | ||
| METC | RAMACO RESOURCES INC | $12.95 | 1,576,000 | 39.59% | 12.97 | 14.00 | 14.59 | 14.84 | 20.16 | 41.76 | 26.58 | 23.63 | 36.82 | 28.08 | -0.63 | -0.52 | -0.11 | 0.94 | ||
| EGBN | EAGLE BANCORP INC | $27.59 | 220,000 | -57.93% | 28.26 | 27.99 | 26.84 | 26.29 | 23.50 | 49.20 | 52.71 | 64.39 | 29.50 | 46.37 | 0.43 | 0.49 | -0.06 | 0.89 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $47.38 | 183,000 | -3.17% | 46.66 | 45.84 | 43.66 | 39.46 | 33.80 | 62.03 | 81.07 | 84.79 | 71.20 | 78.81 | 1.26 | 1.14 | 0.12 | 0.90 | ||
| OIO | OIO GROUP | $2.41 | 4,700 | -79.74% | 2.28 | 2.22 | 2.25 | 5.87 | 8.74 | 50.87 | 79.49 | 65.67 | 90.17 | 76.25 | -0.08 | -0.16 | 0.08 | 0.05 | ||
| YALA | YALLA GROUP LTD | $5.48 | 438,000 | 117.91% | 5.36 | 5.36 | 6.03 | 6.38 | 6.77 | 46.26 | 74.77 | 79.87 | 88.36 | 92.26 | -0.14 | -0.22 | 0.08 | 1.10 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $76.04 | 97,000 | -2.02% | 75.08 | 72.90 | 70.18 | 67.08 | 61.99 | 65.29 | 84.05 | 86.28 | 68.91 | 78.39 | 2.04 | 1.68 | 0.36 | 0.75 | ||
| MAX | MEDIAALPHA INC | $13.43 | 858,000 | -35.05% | 11.55 | 10.50 | 9.55 | 9.42 | 10.65 | 86.53 | 95.49 | 96.21 | 100.00 | 100.00 | 0.98 | 0.65 | 0.34 | 1.21 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.55 | 488,000 | -25.27% | 9.83 | 10.08 | 9.15 | 9.31 | 9.53 | 48.03 | 15.01 | 16.09 | 9.29 | 10.56 | 0.07 | 0.24 | -0.18 | 1.36 | ||
| MOV | MOVADO GROUP INC | $37.61 | 233,000 | -2.51% | 38.64 | 38.02 | 32.79 | 28.87 | 24.57 | 55.74 | 55.01 | 73.51 | 11.79 | 25.74 | 1.57 | 1.95 | -0.39 | 1.12 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.69 | 331,000 | 2.16% | 26.52 | 26.19 | 26.94 | 26.45 | 25.81 | 52.07 | 68.62 | 73.37 | 70.16 | 75.19 | 0.04 | -0.08 | 0.11 | 0.90 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.82 | 5,123,000 | -8.01% | 3.40 | 3.20 | 3.61 | 4.27 | 4.12 | 63.59 | 83.44 | 85.40 | 93.08 | 95.61 | 0.03 | -0.09 | 0.12 | 1.37 | ||
| TRNS | TRANSCAT INC | $89.03 | 118,000 | -44.86% | 91.46 | 90.95 | 82.74 | 79.51 | 71.68 | 51.55 | 64.16 | 72.48 | 38.76 | 44.70 | 2.38 | 2.95 | -0.58 | 0.93 | ||
| HTB | HOMETRUST BANCSHARES INC | $49.43 | 88,000 | -18.52% | 49.19 | 48.34 | 46.93 | 45.12 | 43.50 | 61.14 | 86.62 | 90.90 | 70.49 | 90.16 | 0.90 | 0.77 | 0.13 | 0.67 | ||
| HSTM | HEALTHSTREAM INC | $28.41 | 185,000 | -15.53% | 26.63 | 26.24 | 24.37 | 22.62 | 23.68 | 74.18 | 85.51 | 81.48 | 98.83 | 93.66 | 0.92 | 0.76 | 0.16 | 0.54 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $15.84 | 693,000 | 8.62% | 17.00 | 18.23 | 21.31 | 23.13 | 24.53 | 31.39 | 18.67 | 17.28 | 35.10 | 28.78 | -1.57 | -1.44 | -0.13 | 1.32 | ||
| DQ | DAQO NEW ENERGY CORP | $12.25 | 1,340,000 | 44.24% | 13.23 | 14.29 | 17.06 | 19.86 | 24.46 | 26.91 | 10.15 | 13.18 | 26.62 | 26.83 | -1.27 | -1.23 | -0.03 | 1.30 | ||
| IBTA | IBOTTA INC | $35.57 | 98,000 | -39.51% | 33.01 | 32.47 | 33.50 | 30.15 | 27.95 | 61.68 | 92.56 | 90.83 | 96.04 | 97.52 | 0.48 | -0.05 | 0.53 | 1.10 | ||
| KODK | EASTMAN KODAK CO | $8.47 | 1,236,000 | 82.30% | 9.36 | 9.43 | 10.59 | 9.73 | 8.55 | 32.29 | 13.14 | 21.09 | 14.01 | 27.72 | -0.32 | -0.30 | -0.02 | 1.62 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $13.98 | 1,422,000 | 29.51% | 13.45 | 12.95 | 11.56 | 10.47 | 9.83 | 65.09 | 77.64 | 81.74 | 62.92 | 73.38 | 0.72 | 0.65 | 0.06 | 0.90 | ||
| SABR | SABRE CORP | $2.09 | 3,274,000 | -44.80% | 1.96 | 1.85 | 1.80 | 1.62 | 1.62 | 63.25 | 85.49 | 89.28 | 89.19 | 91.57 | 0.09 | 0.06 | 0.03 | 1.94 | ||
| MNTN | MNTN INC | $11.15 | 1,365,000 | -39.39% | 9.14 | 9.03 | 9.12 | 9.33 | 11.64 | 68.10 | 87.36 | 80.03 | 91.49 | 84.00 | 0.28 | 0.01 | 0.27 | 1.04 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.12 | 397,000 | 18.86% | 25.41 | 23.80 | 24.54 | 25.53 | 26.10 | 68.69 | 91.67 | 94.10 | 96.03 | 94.14 | 0.86 | 0.34 | 0.52 | 0.70 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.98 | 389,000 | 5.14% | 9.93 | 10.11 | 10.77 | 10.90 | 11.33 | 40.48 | 55.58 | 51.05 | 91.65 | 93.71 | -0.22 | -0.26 | 0.05 | 0.74 | ||
| ADAM | ADAMAS TRUST INC | $9.14 | 598,000 | -39.23% | 9.25 | 9.18 | 8.89 | 8.36 | 7.85 | 50.76 | 67.68 | 78.12 | 38.03 | 59.76 | 0.12 | 0.14 | -0.02 | 1.02 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.64 | 243,000 | 7.52% | 12.33 | 12.54 | 13.07 | 12.94 | 13.45 | 49.39 | 60.39 | 53.27 | 100.00 | 96.18 | -0.17 | -0.22 | 0.05 | 0.60 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.58 | 2,926,000 | 3.61% | 4.62 | 4.67 | 5.51 | 6.38 | 7.97 | 40.09 | 27.33 | 21.15 | 62.76 | 43.14 | -0.24 | -0.29 | 0.05 | 1.60 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.56 | 248,000 | 16.43% | 42.45 | 42.00 | 41.28 | 41.71 | 40.37 | 54.54 | 80.17 | 88.36 | 74.42 | 86.89 | 0.59 | 0.42 | 0.17 | 0.69 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.16 | 7,879,000 | 46.40% | 3.16 | 3.15 | 2.97 | 2.87 | 3.04 | 64.24 | 75.00 | 72.22 | 16.83 | 16.06 | 0.04 | 0.05 | -0.01 | 1.07 | ||
| ALOY | REALLOYS INC | $13.28 | 3,241,000 | 14.32% | 15.92 | 15.10 | 11.77 | 12.39 | 10.57 | 47.08 | 17.49 | 23.64 | 4.78 | 4.17 | 0.79 | 1.26 | -0.47 | 0.99 | ||
| SMBK | SMARTFINANCIAL INC | $47.34 | 83,000 | -17.82% | 46.56 | 45.18 | 42.99 | 41.54 | 39.30 | 65.55 | 80.12 | 84.28 | 40.71 | 50.43 | 1.45 | 1.25 | 0.20 | 0.73 | ||
| NAVI | NAVIENT CORP | $8.61 | 769,000 | 4.63% | 8.39 | 8.16 | 8.39 | 8.50 | 10.41 | 57.06 | 80.75 | 81.38 | 82.74 | 82.77 | 0.10 | 0.01 | 0.09 | 1.08 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $13.09 | 1,074,000 | -28.59% | 12.38 | 11.75 | 11.82 | 12.27 | 14.45 | 62.90 | 86.98 | 91.79 | 91.73 | 95.58 | 0.44 | 0.23 | 0.20 | 1.15 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $16.80 | 207,000 | -38.02% | 18.17 | 17.66 | N/A | N/A | N/A | 50.32 | 28.96 | 47.66 | 11.71 | 21.83 | N/A | N/A | N/A | 1.45 | ||
| DJCO | DAILY JOURNAL CORP | $584.83 | 26,000 | -42.22% | 564.27 | 551.27 | 520.98 | 517.50 | 501.18 | 64.56 | 82.65 | 92.27 | 84.11 | 93.97 | 20.50 | 15.43 | 5.08 | 0.93 | ||
| SATL | SATELLOGIC INC | $5.43 | 5,793,000 | 2.84% | 5.38 | 6.10 | 7.34 | 5.96 | 4.33 | 39.97 | 33.72 | 32.11 | 74.49 | 64.48 | -0.69 | -0.67 | -0.02 | 1.26 | ||
| FTK | FLOTEK INDUSTRIES INC | $22.19 | 238,000 | 40.83% | 22.83 | 23.33 | 20.51 | 18.56 | 17.28 | 49.58 | 47.18 | 45.56 | 30.35 | 30.42 | 0.53 | 0.79 | -0.26 | 1.12 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $40.85 | 117,000 | -20.95% | 40.46 | 39.54 | 37.78 | 37.17 | 36.24 | 61.86 | 84.17 | 86.88 | 70.17 | 75.45 | 1.01 | 0.89 | 0.13 | 0.60 | ||
| AURA | AURA BIOSCIENCES INC | $7.74 | 962,000 | 41.47% | 6.97 | 6.69 | 7.22 | 6.73 | 6.28 | 63.13 | 78.16 | 72.79 | 88.91 | 88.72 | 0.02 | -0.10 | 0.12 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.