Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSV | CARRIAGE SERVICES INC | $45.81 | 101,000 | 63.70% | 46.50 | 45.55 | 44.04 | 41.44 | 39.64 | 53.94 | 73.44 | 79.32 | 34.96 | 54.35 | 0.78 | 0.84 | -0.06 | 0.80 | ||
HY | HYSTER-YALE INC | $40.54 | 57,000 | 31.03% | 41.99 | 40.67 | 40.91 | 41.92 | 49.32 | 46.62 | 62.12 | 75.41 | 55.95 | 76.57 | 0.39 | 0.31 | 0.08 | 1.17 | ||
CTEV | CLARITEV CORP | $43.63 | 120,000 | 5.26% | 46.34 | 43.95 | 35.74 | 28.92 | 19.85 | 54.11 | 49.14 | 61.10 | 0.45 | 17.12 | 3.03 | 3.51 | -0.47 | 1.30 | ||
SWIM | LATHAM GROUP INC | $6.15 | 300,000 | -21.05% | 6.70 | 6.43 | 6.16 | 6.13 | 6.43 | 45.49 | 40.84 | 61.79 | 0.00 | 22.61 | 0.15 | 0.20 | -0.04 | 1.89 | ||
KRO | KRONOS WORLDWIDE INC | $6.20 | 200,000 | 30.72% | 6.47 | 6.33 | 6.65 | 7.16 | 8.94 | 42.44 | 43.80 | 62.65 | 41.05 | 66.65 | -0.04 | -0.06 | 0.02 | 1.03 | ||
STKL | SUNOPTA INC | $6.06 | 519,000 | -18.91% | 6.21 | 6.06 | 5.93 | 5.50 | 6.33 | 50.70 | 44.44 | 55.72 | 24.49 | 42.05 | 0.11 | 0.12 | -0.01 | 1.12 | ||
NPKI | NPK INTERNATIONAL INC | $8.41 | 1,046,000 | 12.59% | 8.60 | 8.61 | 8.36 | 7.08 | 7.19 | 48.46 | 28.98 | 35.17 | 0.00 | 3.70 | 0.09 | 0.15 | -0.06 | 1.11 | ||
ERII | ENERGY RECOVERY INC | $13.00 | 318,000 | 21.37% | 13.07 | 12.70 | 12.81 | 14.13 | 15.24 | 52.82 | 65.06 | 74.65 | 70.99 | 82.14 | 0.11 | 0.03 | 0.08 | 1.08 | ||
GRNT | GRANITE RIDGE RESOURCES INC | $5.40 | 562,000 | 30.39% | 5.95 | 6.14 | 5.81 | 5.66 | 5.96 | 30.48 | 1.81 | 2.66 | 0.00 | 0.00 | -0.06 | 0.07 | -0.12 | 0.48 | ||
ADTN | ADTRAN HOLDINGS INC | $8.85 | 1,006,000 | 17.66% | 9.31 | 8.86 | 8.36 | 8.58 | 8.44 | 51.08 | 52.68 | 69.68 | 0.68 | 23.43 | 0.28 | 0.31 | -0.03 | 1.25 | ||
DLX | DELUXE CORP | $15.78 | 287,000 | 25.88% | 16.56 | 15.95 | 15.41 | 15.51 | 18.44 | 48.55 | 48.71 | 66.46 | 6.84 | 28.72 | 0.34 | 0.38 | -0.04 | 1.10 | ||
AACT | ARES ACQUISITION CORP II | $11.40 | 134,000 | -67.63% | 11.34 | 11.32 | 11.32 | 11.24 | 11.08 | 66.43 | 89.63 | 78.85 | 100.00 | 97.18 | 0.01 | 0.00 | 0.01 | 0.00 | ||
FIP | FTAI INFRASTRUCTURE INC | $6.14 | 891,000 | 15.56% | 6.30 | 6.31 | 5.84 | 5.24 | 6.68 | 49.41 | 26.17 | 33.43 | 0.63 | 5.15 | 0.09 | 0.15 | -0.06 | 1.33 | ||
SMP | STANDARD MOTOR PRODUCTS INC | $32.05 | 154,000 | -3.75% | 33.11 | 31.80 | 30.41 | 28.15 | 29.99 | 53.78 | 69.59 | 78.56 | 45.26 | 66.98 | 0.91 | 0.94 | -0.04 | 0.70 | ||
CAC | CAMDEN NATIONAL CORP | $41.58 | 63,000 | 1.61% | 42.87 | 41.18 | 40.45 | 40.33 | 42.14 | 51.45 | 78.42 | 85.58 | 40.11 | 63.86 | 0.88 | 0.80 | 0.08 | 0.70 | ||
MAZE | MAZE THERAPEUTICS INC | $16.01 | 89,000 | 25.35% | 13.97 | 12.87 | 11.83 | 11.09 | N/A | 67.63 | 93.96 | 92.97 | 91.59 | 93.00 | 1.05 | 0.67 | 0.38 | 0.75 | ||
BZH | BEAZER HOMES USA INC | $23.08 | 323,000 | 21.89% | 23.78 | 22.90 | 22.09 | 21.44 | 25.71 | 51.95 | 65.54 | 78.57 | 50.29 | 75.50 | 0.63 | 0.59 | 0.04 | 1.54 | ||
ZVRA | ZEVRA THERAPEUTICS INC | $12.79 | 1,688,000 | -25.83% | 11.26 | 10.16 | 9.18 | 8.36 | 8.34 | 85.87 | 96.29 | 95.37 | 100.00 | 100.00 | 1.00 | 0.67 | 0.33 | 0.81 | ||
TRVI | TREVI THERAPEUTICS INC | $6.86 | 1,585,000 | -7.31% | 6.24 | 6.04 | 6.28 | 6.05 | 4.76 | 64.02 | 94.46 | 94.97 | 95.88 | 98.63 | 0.12 | -0.03 | 0.14 | 0.70 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.53 | 11,500 | -73.07% | 10.55 | 10.55 | 10.84 | 10.77 | 10.51 | 36.71 | 13.96 | 18.26 | 62.36 | 66.27 | -0.07 | -0.09 | 0.02 | 0.06 | ||
OPY | OPPENHEIMER HOLDINGS INC | $66.02 | 62,500 | 163.71% | 66.71 | 65.49 | 64.14 | 61.82 | 61.20 | 54.42 | 57.60 | 66.41 | 7.03 | 24.23 | 0.87 | 0.95 | -0.09 | 0.83 | ||
IBCP | INDEPENDENT BANK CORP | $33.47 | 78,000 | 0.00% | 34.04 | 32.66 | 32.08 | 31.55 | 33.41 | 55.54 | 77.77 | 84.01 | 36.47 | 55.48 | 0.73 | 0.65 | 0.08 | 0.81 | ||
CCBG | CAPITAL CITY BANK GROUP INC | $40.64 | 46,000 | 13.58% | 41.01 | 39.44 | 38.45 | 37.03 | 36.86 | 58.00 | 74.95 | 80.97 | 26.36 | 51.41 | 0.96 | 0.87 | 0.09 | 0.60 | ||
MAX | MEDIAALPHA INC | $10.27 | 306,000 | 20.95% | 10.47 | 10.64 | 10.48 | 9.71 | 11.68 | 44.64 | 26.43 | 37.79 | 27.49 | 40.73 | -0.01 | 0.06 | -0.07 | 1.28 | ||
SENEA | SENECA FOODS CORP | $100.24 | 189,000 | 112.36% | 103.24 | 98.86 | 94.43 | 90.02 | 80.30 | 54.34 | 64.39 | 67.62 | 10.44 | 22.53 | 2.60 | 2.86 | -0.26 | 0.49 | ||
HTLD | HEARTLAND EXPRESS INC | $8.79 | 822,000 | 96.65% | 9.12 | 8.92 | 8.79 | 8.96 | 10.29 | 46.40 | 48.39 | 65.80 | 28.84 | 58.80 | 0.10 | 0.09 | 0.00 | 0.66 | ||
ASTL | ALGOMA STEEL GROUP INC | $6.63 | 557,000 | 7.74% | 6.94 | 6.85 | 6.14 | 5.97 | 7.84 | 51.03 | 44.44 | 56.92 | 7.00 | 14.08 | 0.22 | 0.29 | -0.07 | 1.07 | ||
UFCS | UNITED FIRE GROUP INC | $27.08 | 128,000 | -39.62% | 27.70 | 28.09 | 28.17 | 27.99 | 26.64 | 41.50 | 22.57 | 21.08 | 28.41 | 19.26 | -0.22 | -0.12 | -0.10 | 0.67 | ||
MGTX | MEIRAGTX HOLDINGS PLC | $8.57 | 334,000 | -46.65% | 7.96 | 7.23 | 6.27 | 6.45 | 6.20 | 71.90 | 91.17 | 92.49 | 81.89 | 90.09 | 0.69 | 0.52 | 0.17 | 1.18 | ||
PHAR | PHARMING GROUP NV | $10.11 | 700 | 16.67% | 10.29 | 10.57 | 10.46 | 9.48 | 9.10 | 45.36 | 16.87 | 13.08 | 36.90 | 29.58 | -0.14 | -0.04 | -0.10 | 0.52 | ||
GETY | GETTY IMAGES HOLDINGS INC | $1.66 | 638,000 | -16.93% | 1.75 | 1.75 | 1.78 | 1.85 | 2.47 | 43.64 | 31.83 | 44.14 | 29.97 | 55.65 | -0.01 | -0.01 | -0.00 | 0.72 | ||
SMWB | SIMILARWEB LTD | $8.20 | 335,000 | -28.72% | 8.57 | 8.06 | 7.81 | 8.06 | 10.16 | 51.84 | 51.88 | 62.11 | 33.74 | 54.20 | 0.21 | 0.21 | 0.00 | 1.35 | ||
RBBN | RIBBON COMMUNICATIONS INC | $3.88 | 413,000 | 34.09% | 4.07 | 4.01 | 3.73 | 3.83 | 3.86 | 46.62 | 28.66 | 44.98 | 3.01 | 5.84 | 0.07 | 0.10 | -0.03 | 1.49 | ||
DEC | DIVERSIFIED ENERGY CO PLC | $14.60 | 234,000 | 14.15% | 14.52 | 14.71 | 14.20 | 13.36 | 14.01 | 51.73 | 63.11 | 52.82 | 56.34 | 47.17 | 0.13 | 0.15 | -0.02 | 0.84 | ||
BTBT | BIT DIGITAL INC | $3.29 | 50,889,000 | -12.79% | 3.21 | 2.76 | 2.53 | 2.36 | 3.04 | 62.28 | 58.82 | 61.85 | 66.96 | 72.33 | 0.27 | 0.20 | 0.07 | 2.48 | ||
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.83 | 4,206,000 | 109.99% | 3.00 | 2.83 | 3.09 | 2.96 | 3.59 | 43.58 | 54.91 | 70.01 | 35.67 | 59.65 | -0.01 | -0.03 | 0.02 | 1.39 | ||
ALF | CENTURION ACQUISITION CORP | $10.54 | 1,000 | -99.05% | 10.52 | 10.54 | 10.50 | 10.38 | 10.23 | 52.65 | 23.33 | 20.00 | 18.78 | 14.84 | 0.00 | 0.01 | -0.01 | 0.01 | ||
KIND | NEXTDOOR HOLDINGS INC | $1.78 | 3,220,000 | 122.07% | 1.66 | 1.62 | 1.55 | 1.63 | 2.06 | 65.13 | 84.52 | 82.65 | 77.80 | 74.41 | 0.04 | 0.03 | 0.01 | 1.58 | ||
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.44 | 183,000 | -5.67% | 12.81 | 12.00 | 11.11 | 10.37 | 10.99 | 58.47 | 68.13 | 78.17 | 35.54 | 61.36 | 0.58 | 0.56 | 0.02 | 1.72 | ||
HBNC | HORIZON BANCORP INC | $15.42 | 197,000 | -1.01% | 15.96 | 15.47 | 15.27 | 15.16 | 15.89 | 48.76 | 48.86 | 61.40 | 11.53 | 30.49 | 0.22 | 0.24 | -0.02 | 0.93 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.14 | 292,000 | -4.26% | 25.12 | 26.04 | 26.32 | 24.29 | 22.44 | 34.81 | 13.84 | 9.24 | 13.37 | 6.84 | -0.62 | -0.28 | -0.34 | 0.63 | ||
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.80 | 90,000 | -46.75% | 27.17 | 26.12 | 25.06 | 25.62 | 35.06 | 48.71 | 41.62 | 53.75 | 10.00 | 22.22 | 0.53 | 0.59 | -0.06 | 1.05 | ||
PLOW | DOUGLAS DYNAMICS INC | $29.25 | 228,000 | 49.02% | 30.55 | 29.73 | 28.50 | 26.38 | 25.86 | 48.29 | 41.57 | 55.94 | 4.75 | 25.25 | 0.61 | 0.74 | -0.13 | 0.85 | ||
EYPT | EYEPOINT PHARMACEUTICALS INC | $9.84 | 512,000 | -6.23% | 10.08 | 9.66 | 8.07 | 7.06 | 7.88 | 55.41 | 51.02 | 64.82 | 9.15 | 34.45 | 0.61 | 0.67 | -0.06 | 1.14 | ||
GSBC | GREAT SOUTHERN BANCORP INC | $59.02 | 58,000 | -54.69% | 61.34 | 59.36 | 57.95 | 56.78 | 58.47 | 48.83 | 54.40 | 68.55 | 13.32 | 35.29 | 1.07 | 1.16 | -0.08 | 0.67 | ||
SGML | SIGMA LITHIUM CORP | $6.06 | 2,136,000 | -28.56% | 5.39 | 5.05 | 5.67 | 7.85 | 10.19 | 61.92 | 88.13 | 84.24 | 99.10 | 97.07 | 0.07 | -0.14 | 0.21 | 1.38 | ||
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.66 | 887,000 | 41.69% | 12.73 | 11.99 | 11.80 | 12.12 | 13.25 | 57.01 | 64.75 | 73.76 | 52.61 | 70.37 | 0.41 | 0.32 | 0.09 | 1.41 | ||
CABO | CABLE ONE INC | $119.66 | 275,000 | 65.66% | 131.28 | 130.65 | 144.13 | 202.99 | 279.07 | 33.73 | 7.98 | 21.22 | 10.19 | 32.02 | -6.56 | -7.07 | 0.51 | 0.79 | ||
PDS | PRECISION DRILLING CORP | $49.72 | 111,000 | 61.81% | 50.31 | 49.43 | 46.44 | 45.81 | 53.48 | 54.25 | 64.30 | 71.85 | 53.52 | 63.13 | 1.01 | 1.10 | -0.09 | 1.15 | ||
BBW | BUILD-A-BEAR WORKSHOP INC | $50.87 | 138,000 | -16.87% | 51.57 | 52.10 | 46.90 | 42.12 | 40.71 | 52.36 | 32.59 | 25.87 | 12.44 | 10.02 | 0.97 | 1.57 | -0.60 | 1.11 | ||
GYRE | GYRE THERAPEUTICS INC | $7.16 | 132,000 | 135.71% | 7.72 | 7.73 | 8.76 | 9.15 | 10.73 | 39.88 | 34.92 | 45.71 | 33.34 | 50.28 | -0.29 | -0.32 | 0.02 | 1.22 | ||
WIMI | WIMI HOLOGRAM CLOUD INC | $3.41 | 291,000 | -48.31% | 3.16 | 2.92 | 3.29 | 7.54 | 13.76 | 55.31 | 68.19 | 79.51 | 79.43 | 88.41 | 0.00 | -0.13 | 0.13 | 1.45 | ||
BH | BIGLARI HOLDINGS INC | $293.69 | 17,200 | -4.44% | 294.39 | 289.39 | 264.28 | 242.40 | 226.20 | 62.53 | 47.62 | 60.23 | 7.40 | 26.74 | 9.51 | 10.67 | -1.16 | 0.77 | ||
CDTX | CIDARA THERAPEUTICS INC | $51.50 | 702,000 | -47.49% | 50.36 | 43.89 | 31.32 | 26.23 | 22.05 | 69.93 | 74.24 | 77.48 | 24.24 | 45.99 | 6.65 | 6.57 | 0.08 | 0.76 | ||
CGNT | COGNYTE SOFTWARE LTD | $9.15 | 506,000 | 114.41% | 9.10 | 9.14 | 9.87 | 9.39 | 8.79 | 45.07 | 23.01 | 28.88 | 33.88 | 36.14 | -0.25 | -0.26 | 0.02 | 1.18 | ||
NEXA | NEXA RESOURCES SA | $5.03 | 21,800 | -80.71% | 4.99 | 4.91 | 5.05 | 5.40 | 6.34 | 53.24 | 75.70 | 82.02 | 95.25 | 93.68 | -0.01 | -0.04 | 0.03 | 0.94 | ||
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.57 | 1,688,000 | 78.44% | 6.79 | 6.63 | 6.65 | 7.49 | 10.44 | 46.41 | 53.55 | 69.80 | 39.16 | 62.24 | 0.03 | 0.00 | 0.03 | 0.77 | ||
ALNT | ALLIENT INC | $39.30 | 296,000 | 28.70% | 38.44 | 36.78 | 32.87 | 27.82 | 25.42 | 70.60 | 81.04 | 83.75 | 44.69 | 50.89 | 1.91 | 1.92 | -0.00 | 1.18 | ||
HTB | HOMETRUST BANCSHARES INC | $37.90 | 78,000 | 161.74% | 38.43 | 37.44 | 36.55 | 35.40 | 35.33 | 54.34 | 60.35 | 71.97 | 10.23 | 32.47 | 0.65 | 0.66 | -0.01 | 0.69 | ||
MTUS | METALLUS INC | $15.82 | 294,000 | 18.55% | 16.17 | 15.45 | 14.17 | 13.86 | 14.43 | 58.91 | 72.04 | 77.96 | 19.10 | 34.11 | 0.60 | 0.63 | -0.03 | 1.43 | ||
HNRG | HALLADOR ENERGY CO | $15.43 | 358,000 | -10.28% | 15.87 | 15.67 | 16.50 | 14.21 | 12.71 | 43.91 | 51.34 | 57.20 | 60.75 | 67.63 | -0.14 | -0.15 | 0.01 | 1.06 | ||
AUTL | AUTOLUS THERAPEUTICS PLC | $2.49 | 1,680,000 | -10.35% | 2.42 | 2.30 | 1.93 | 1.78 | 2.40 | 63.18 | 81.84 | 87.77 | 68.17 | 84.51 | 0.15 | 0.15 | 0.00 | 1.03 | ||
DGICA | DONEGAL GROUP INC | $18.35 | 153,000 | 20.47% | 18.85 | 19.14 | 19.57 | 18.91 | 17.10 | 39.37 | 14.83 | 14.84 | 17.28 | 9.78 | -0.26 | -0.17 | -0.10 | 0.34 | ||
TCPC | BLACKROCK TCP CAPITAL CORP | $7.77 | 699,000 | 31.14% | 7.80 | 7.65 | 7.61 | 7.65 | 8.20 | 53.23 | 82.10 | 86.45 | 75.93 | 83.06 | 0.06 | 0.05 | 0.01 | 0.64 | ||
HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.31 | 350,000 | -18.41% | 22.29 | 22.64 | 23.35 | 18.99 | 15.33 | 42.07 | 12.70 | 11.45 | 9.97 | 6.73 | -0.40 | -0.15 | -0.24 | 0.80 | ||
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.59 | 2,547,000 | 178.97% | 2.68 | 2.45 | 2.29 | 2.35 | 4.20 | 55.40 | 68.13 | 79.07 | 34.14 | 62.38 | 0.14 | 0.12 | 0.01 | 1.03 | ||
HCKT | HACKETT GROUP INC | $23.82 | 242,000 | 61.33% | 25.18 | 24.90 | 25.00 | 26.50 | 27.93 | 37.82 | 23.53 | 47.47 | 3.08 | 29.22 | -0.05 | 0.05 | -0.10 | 0.72 | ||
THFF | FIRST FINANCIAL CORP | $55.41 | 56,000 | -41.05% | 56.30 | 54.32 | 52.76 | 50.52 | 48.69 | 55.28 | 76.30 | 82.36 | 35.30 | 55.15 | 1.33 | 1.25 | 0.08 | 0.60 | ||
KOP | KOPPERS HOLDINGS INC | $32.78 | 125,000 | 11.61% | 33.76 | 32.80 | 31.29 | 29.42 | 31.78 | 51.11 | 50.24 | 66.12 | 25.13 | 51.54 | 0.73 | 0.80 | -0.07 | 1.09 | ||
HIPO | HIPPO HOLDINGS INC | $26.05 | 143,000 | 27.68% | 27.43 | 27.85 | 25.60 | 25.73 | 25.55 | 44.31 | 6.12 | 17.30 | 5.39 | 11.38 | 0.16 | 0.55 | -0.39 | 1.41 | ||
VMEO | VIMEO INC | $3.97 | 1,200,000 | 9.89% | 3.99 | 4.02 | 4.36 | 4.81 | 5.48 | 39.38 | 41.20 | 52.47 | 60.46 | 70.44 | -0.11 | -0.13 | 0.02 | 1.58 | ||
BRSP | BRIGHTSPIRE CAPITAL INC | $4.99 | 905,000 | 47.39% | 5.10 | 5.14 | 5.18 | 5.32 | 5.58 | 41.73 | 36.64 | 41.32 | 8.16 | 15.80 | -0.04 | -0.02 | -0.02 | 1.08 | ||
BXC | BLUELINX HOLDINGS INC | $81.15 | 235,000 | -16.07% | 83.73 | 77.53 | 71.97 | 74.15 | 92.49 | 57.30 | 72.98 | 83.54 | 40.26 | 65.76 | 3.96 | 3.56 | 0.39 | 1.62 | ||
TRST | TRUSTCO BANK CORP N Y | $34.22 | 84,600 | 9.87% | 35.06 | 33.49 | 32.33 | 31.37 | 32.65 | 56.90 | 74.79 | 82.65 | 34.23 | 57.33 | 0.94 | 0.91 | 0.03 | 0.65 | ||
HUYA | HUYA INC | $2.91 | 5,810,000 | 165.18% | 2.53 | 3.13 | 3.53 | 3.56 | 3.57 | 42.84 | 30.91 | 24.19 | 58.05 | 42.91 | -0.31 | -0.29 | -0.02 | 1.29 | ||
LUXE | LUXEXPERIENCE BV | $7.44 | 68,000 | 15.25% | 7.69 | 7.82 | 8.48 | 8.51 | 7.96 | 38.92 | 29.31 | 42.55 | 57.16 | 76.54 | -0.26 | -0.26 | -0.00 | 1.24 | ||
VTLE | VITAL ENERGY INC | $16.77 | 1,379,000 | 15.01% | 17.64 | 18.17 | 17.09 | 18.45 | 24.67 | 44.55 | 48.89 | 50.21 | 61.82 | 65.37 | 0.04 | 0.11 | -0.07 | 1.60 | ||
IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.94 | 37,153,000 | 90.65% | 1.85 | 1.86 | 2.02 | 2.87 | 5.56 | 50.12 | 62.30 | 63.95 | 83.15 | 83.52 | -0.05 | -0.09 | 0.04 | 1.48 | ||
MRNO | MURANO GLOBAL INVESTMENTS PLC | $8.17 | 17,500 | -46.97% | 9.74 | 9.87 | 10.09 | 10.27 | 10.06 | 37.04 | 10.49 | 18.66 | 0.00 | 2.75 | -0.31 | -0.09 | -0.22 | -0.10 | ||
URGN | UROGEN PHARMA LTD | $14.04 | 585,000 | -50.13% | 13.80 | 13.86 | 10.09 | 10.31 | 10.95 | 61.48 | 65.32 | 64.84 | 39.83 | 45.18 | 1.21 | 1.33 | -0.12 | 0.91 | ||
LVWR | LIVEWIRE GROUP INC | $3.18 | 212,000 | 17.13% | 3.89 | 4.50 | 3.59 | 2.85 | 4.00 | 37.30 | 2.67 | 2.40 | 0.00 | 0.00 | -0.23 | 0.03 | -0.27 | 1.03 | ||
OXM | OXFORD INDUSTRIES INC | $43.31 | 398,000 | 0.51% | 45.00 | 42.45 | 49.16 | 53.02 | 66.22 | 44.95 | 61.11 | 74.73 | 70.46 | 83.10 | -0.70 | -1.53 | 0.83 | 1.17 | ||
SSTK | SHUTTERSTOCK INC | $18.31 | 235,000 | 47.80% | 19.55 | 19.06 | 18.60 | 18.63 | 24.88 | 44.17 | 24.86 | 47.80 | 2.57 | 28.33 | 0.22 | 0.33 | -0.11 | 1.28 | ||
VEL | VELOCITY FINANCIAL INC | $17.67 | 84,000 | 50.00% | 18.33 | 18.50 | 17.63 | 18.01 | 18.74 | 40.39 | 11.33 | 15.61 | 4.33 | 4.66 | 0.06 | 0.21 | -0.15 | 0.73 | ||
CRESY | CRESUD INC | $10.81 | 213,000 | 23.84% | 10.81 | 10.79 | 11.21 | 11.08 | 11.23 | 47.53 | 34.03 | 32.45 | 25.89 | 27.67 | -0.14 | -0.15 | 0.00 | 1.05 | ||
GES | GUESS INC | $12.39 | 567,000 | 16.43% | 12.96 | 12.45 | 11.84 | 11.32 | 13.58 | 50.59 | 48.13 | 63.81 | 11.07 | 35.45 | 0.35 | 0.38 | -0.03 | 1.48 | ||
NPWR | NET POWER INC | $2.94 | 4,943,000 | 154.27% | 3.05 | 2.68 | 2.30 | 2.96 | 6.20 | 56.13 | 73.16 | 81.29 | 66.45 | 84.69 | 0.25 | 0.21 | 0.04 | 0.73 | ||
TRTX | TPG RE FINANCE TRUST INC | $8.04 | 637,000 | 18.62% | 8.06 | 7.97 | 7.85 | 7.90 | 8.26 | 53.64 | 84.08 | 88.27 | 84.69 | 94.21 | 0.08 | 0.07 | 0.01 | 1.06 | ||
STOK | STOKE THERAPEUTICS INC | $11.75 | 535,000 | 9.63% | 11.81 | 11.72 | 10.67 | 9.33 | 10.51 | 56.77 | 56.03 | 60.70 | 30.52 | 48.24 | 0.34 | 0.39 | -0.06 | 1.38 | ||
FSBC | FIVE STAR BANCORP | $30.03 | 60,600 | 18.82% | 30.10 | 28.81 | 28.42 | 28.22 | 29.57 | 60.53 | 86.60 | 89.23 | 60.16 | 71.84 | 0.69 | 0.56 | 0.13 | 0.77 | ||
TNGX | TANGO THERAPEUTICS INC | $5.91 | 1,471,000 | 5.15% | 5.80 | 5.41 | 3.63 | 2.65 | 3.43 | 68.21 | 76.48 | 78.73 | 15.59 | 31.01 | 0.64 | 0.69 | -0.04 | 1.18 | ||
CVLG | COVENANT LOGISTICS GROUP INC | $24.11 | 111,000 | 20.65% | 25.28 | 24.38 | 23.25 | 22.62 | 25.03 | 49.11 | 47.46 | 65.89 | 4.63 | 29.22 | 0.60 | 0.68 | -0.08 | 1.06 | ||
EGBN | EAGLE BANCORP INC | $21.02 | 362,000 | 53.39% | 20.95 | 19.46 | 18.62 | 19.73 | 22.95 | 62.33 | 89.87 | 93.04 | 77.83 | 88.48 | 0.88 | 0.69 | 0.19 | 0.87 | ||
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.72 | 109,000 | 18.48% | 33.40 | 32.15 | 31.12 | 30.52 | 33.76 | 56.51 | 67.80 | 78.25 | 32.01 | 57.34 | 0.80 | 0.78 | 0.02 | 0.67 | ||
TK | TEEKAY CORP LTD | $7.59 | 443,000 | -20.89% | 7.80 | 8.31 | 8.29 | 7.43 | 7.52 | 37.92 | 25.49 | 25.04 | 31.50 | 29.74 | -0.20 | -0.11 | -0.10 | 0.61 | ||
GLAD | GLADSTONE CAPITAL CORP | $28.57 | 120,000 | 57.89% | 27.99 | 27.30 | 26.73 | 26.62 | 26.75 | 71.26 | 93.44 | 95.60 | 92.37 | 97.46 | 0.54 | 0.39 | 0.16 | 0.70 | ||
GOOD | GLADSTONE COMMERCIAL CORP | $13.75 | 542,000 | 22.62% | 14.24 | 14.31 | 14.28 | 14.52 | 15.46 | 35.78 | 13.58 | 15.93 | 9.01 | 10.44 | -0.10 | -0.03 | -0.07 | 0.73 | ||
RDVT | RED VIOLET INC | $45.49 | 84,000 | -17.65% | 48.55 | 48.54 | 47.43 | 42.62 | 38.49 | 40.61 | 10.50 | 21.36 | 0.00 | 4.41 | 0.14 | 0.64 | -0.50 | 1.08 | ||
MBUU | MALIBU BOATS INC | $33.00 | 93,000 | -13.89% | 34.53 | 33.20 | 31.90 | 31.00 | 35.43 | 49.70 | 57.33 | 72.47 | 43.56 | 69.77 | 0.84 | 0.85 | -0.02 | 1.20 | ||
IMOS | CHIPMOS TECHNOLOGIES INC | $17.41 | 12,000 | -9.77% | 18.31 | 18.67 | 18.69 | 18.01 | 19.22 | 37.51 | 8.91 | 21.45 | 8.13 | 23.93 | -0.23 | -0.07 | -0.16 | 0.86 |