Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDI | INDIE SEMICONDUCTOR INC | $3.76 | 1,126,000 | -43.98% | 3.87 | 4.04 | 4.38 | 4.33 | 3.60 | 41.60 | 12.29 | 13.60 | 12.66 | 13.23 | -0.12 | -0.09 | -0.03 | 2.09 | ||
| THH | TRYHARD HOLDINGS LTD | $16.93 | 205,000 | 32.26% | 15.45 | 15.49 | 11.37 | N/A | N/A | 55.58 | 68.68 | 70.36 | 68.45 | 69.85 | 1.56 | 1.40 | 0.16 | 0.57 | ||
| HBT | HBT FINANCIAL INC | $26.19 | 26,800 | -33.00% | 26.68 | 25.77 | 24.66 | 25.02 | 24.47 | 55.38 | 52.01 | 58.35 | 4.97 | 17.04 | 0.60 | 0.64 | -0.04 | 0.67 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.56 | 289,000 | -49.21% | 2.52 | 2.45 | 2.44 | 2.62 | 2.68 | 51.75 | 22.64 | 29.35 | 21.94 | 29.71 | 0.05 | 0.03 | 0.02 | 1.13 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.39 | 54,000 | -64.94% | 38.06 | 37.67 | 38.19 | 38.76 | 33.70 | 46.32 | 37.39 | 41.74 | 27.97 | 35.81 | -0.04 | -0.03 | -0.02 | 0.71 | ||
| BH | BIGLARI HOLDINGS INC | $361.39 | 18,300 | -52.84% | 342.31 | 326.55 | 334.16 | 324.35 | 289.26 | 65.69 | 90.52 | 92.89 | 91.61 | 97.20 | 9.72 | 4.39 | 5.33 | 0.75 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $18.12 | 107,000 | -27.21% | 19.54 | 18.35 | N/A | N/A | N/A | 45.31 | 17.25 | 39.18 | 4.28 | 19.02 | N/A | N/A | N/A | 0.21 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.59 | 110,000 | -40.86% | 5.55 | 5.72 | 5.93 | 5.88 | 5.68 | 38.11 | 22.07 | 14.73 | 79.69 | 58.42 | -0.14 | -0.13 | -0.01 | 0.77 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.43 | 588,000 | -37.11% | 8.54 | 9.64 | 11.32 | 11.14 | 9.46 | 27.55 | 7.55 | 7.33 | 39.01 | 29.72 | -0.95 | -0.88 | -0.07 | 1.13 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.62 | 90,000 | -55.22% | 26.64 | 25.96 | 24.68 | 24.47 | 23.33 | 60.69 | 64.25 | 59.11 | 24.50 | 15.01 | 0.57 | 0.61 | -0.04 | 0.90 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $38.60 | 137,000 | -52.43% | 34.57 | 30.40 | 22.87 | 18.03 | 13.87 | 66.16 | 61.63 | 68.06 | 53.83 | 70.12 | 4.23 | 3.93 | 0.30 | 1.59 | ||
| REAX | REAL BROKERAGE INC | $3.88 | 632,000 | -54.04% | 3.93 | 3.94 | 3.84 | 4.23 | 4.25 | 41.56 | 15.41 | 19.21 | 12.65 | 20.46 | -0.01 | 0.02 | -0.03 | 0.84 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.49 | 514,000 | -59.14% | 14.02 | 13.98 | 13.74 | 14.50 | 15.43 | 47.59 | 15.70 | 30.76 | 11.48 | 22.80 | 0.18 | 0.29 | -0.10 | 2.26 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.44 | 221,000 | -69.13% | 17.53 | 17.30 | 18.20 | 19.95 | 23.72 | 48.30 | 55.58 | 53.19 | 68.52 | 64.90 | -0.18 | -0.26 | 0.09 | 0.62 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $44.64 | 102,000 | -62.91% | 42.73 | 44.10 | 39.46 | 37.00 | 28.14 | 53.90 | 47.68 | 42.52 | 58.61 | 46.73 | 0.66 | 0.92 | -0.26 | 1.33 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.27 | 86,000 | -62.61% | 40.52 | 40.50 | 38.03 | 33.53 | 31.09 | 45.43 | 19.73 | 29.62 | 0.00 | 0.00 | 0.46 | 0.91 | -0.45 | 0.84 | ||
| ANGX | ANGEL STUDIOS INC | $5.04 | 252,000 | -66.44% | 5.08 | 5.00 | 5.65 | 11.71 | 11.76 | 41.56 | 21.56 | 36.54 | 16.89 | 37.07 | -0.22 | -0.28 | 0.06 | 0.16 | ||
| APOG | APOGEE ENTERPRISES INC | $37.62 | 75,000 | -49.32% | 39.03 | 38.48 | 37.01 | 39.97 | 41.15 | 49.51 | 13.04 | 17.23 | 5.78 | 2.32 | 0.39 | 0.60 | -0.21 | 1.08 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.69 | 844,000 | -68.66% | 2.64 | 2.71 | 3.05 | 2.75 | 2.11 | 41.59 | 30.30 | 29.29 | 62.19 | 59.07 | -0.10 | -0.11 | 0.01 | 1.79 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.58 | 144,000 | -51.84% | 14.37 | 13.35 | 12.59 | 12.93 | 11.76 | 70.13 | 84.96 | 88.61 | 80.97 | 91.35 | 0.67 | 0.55 | 0.12 | 1.73 | ||
| TMQ | TRILOGY METALS INC | $4.91 | 2,495,000 | -12.33% | 4.61 | 4.58 | 4.58 | 3.60 | 2.56 | 52.87 | 74.01 | 74.29 | 80.81 | 88.03 | 0.10 | 0.08 | 0.03 | 0.96 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $78.33 | 60,000 | -31.82% | 79.75 | 78.58 | 73.52 | 74.80 | 69.41 | 55.21 | 58.51 | 65.34 | 0.00 | 5.31 | 1.63 | 2.02 | -0.39 | 1.25 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.60 | 172,000 | -32.55% | 18.39 | 18.64 | 17.70 | 17.47 | 15.62 | 60.18 | 45.06 | 40.15 | 57.47 | 41.96 | 0.17 | 0.21 | -0.04 | 0.82 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.16 | 24,200 | -40.98% | 17.05 | 17.56 | 18.06 | 17.66 | 14.42 | 41.96 | 27.58 | 28.10 | 49.29 | 47.80 | -0.35 | -0.31 | -0.04 | 0.67 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $75.94 | 28,000 | -31.71% | 74.27 | 71.67 | 69.34 | 71.14 | 67.23 | 61.09 | 81.38 | 85.37 | 73.42 | 87.07 | 1.89 | 1.52 | 0.37 | 0.84 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.70 | 550,000 | -69.55% | 1.74 | 1.80 | 1.95 | 2.18 | 2.31 | 38.68 | 23.14 | 27.71 | 26.57 | 30.92 | -0.08 | -0.07 | -0.01 | 1.46 | ||
| AMWD | AMERICAN WOODMARK CORP | $54.79 | 38,600 | -34.58% | 55.70 | 55.70 | 57.09 | 61.42 | 58.97 | 46.45 | 29.21 | 28.76 | 14.61 | 13.16 | -0.32 | -0.34 | 0.02 | 1.24 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.79 | 307,000 | -52.91% | 15.73 | 15.68 | 13.47 | 13.24 | 13.01 | 51.36 | 36.11 | 46.79 | 19.45 | 23.81 | 0.53 | 0.74 | -0.21 | 0.83 | ||
| HIPO | HIPPO HOLDINGS INC | $31.48 | 54,000 | -51.35% | 31.07 | 30.95 | 33.10 | 33.67 | 29.55 | 47.33 | 87.66 | 83.16 | 96.17 | 95.22 | -0.44 | -0.67 | 0.23 | 1.43 | ||
| SERV | SERVE ROBOTICS INC | $10.70 | 2,046,000 | -43.90% | 10.63 | 11.31 | 11.50 | 11.68 | 10.39 | 43.46 | 22.57 | 25.75 | 27.04 | 30.30 | -0.22 | -0.12 | -0.11 | 2.55 | ||
| MBWM | MERCANTILE BANK CORP | $49.03 | 66,000 | -63.54% | 49.36 | 48.34 | 46.22 | 46.50 | 45.56 | 57.19 | 63.67 | 67.80 | 24.30 | 36.18 | 0.89 | 0.98 | -0.09 | 0.82 | ||
| GOSS | GOSSAMER BIO INC | $3.44 | 3,250,000 | -42.64% | 3.51 | 3.43 | 2.92 | 2.73 | 1.99 | 48.25 | 19.51 | 38.31 | 5.68 | 17.47 | 0.12 | 0.18 | -0.06 | 1.35 | ||
| FWRD | FORWARD AIR CORP | $25.45 | 148,000 | -38.84% | 25.38 | 25.26 | 22.23 | 24.92 | 22.88 | 62.59 | 41.61 | 35.97 | 26.33 | 16.08 | 0.78 | 0.92 | -0.14 | 1.39 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.84 | 39,600 | -51.11% | 27.50 | 27.15 | 25.63 | 24.89 | 24.51 | 50.13 | 25.08 | 33.97 | 0.00 | 1.52 | 0.43 | 0.61 | -0.18 | 0.86 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.85 | 3,600 | -74.83% | 20.78 | 20.69 | 20.64 | 20.64 | 21.49 | 53.58 | 52.64 | 45.26 | 58.63 | 48.23 | 0.05 | 0.04 | 0.02 | 0.41 | ||
| AGRO | ADECOAGRO SA | $7.94 | 229,000 | -78.17% | 7.65 | 7.88 | 7.88 | 8.08 | 8.94 | 53.08 | 55.44 | 48.59 | 73.29 | 61.43 | -0.03 | -0.06 | 0.03 | 0.63 | ||
| CBLL | CERIBELL INC | $21.42 | 206,000 | -9.25% | 21.41 | 20.17 | 15.87 | 13.92 | 15.55 | 70.93 | 46.18 | 52.06 | 5.46 | 4.32 | 1.67 | 1.86 | -0.19 | 1.56 | ||
| GHRS | GH RESEARCH PLC | $12.79 | 105,000 | -25.00% | 12.77 | 13.63 | 13.76 | 13.47 | 12.80 | 39.16 | 18.48 | 20.83 | 17.51 | 20.42 | -0.39 | -0.27 | -0.11 | 0.99 | ||
| CCNE | CNB FINANCIAL CORP | $26.87 | 79,400 | -35.45% | 27.39 | 27.06 | 25.57 | 25.30 | 23.89 | 53.33 | 25.58 | 35.74 | 0.00 | 0.00 | 0.44 | 0.59 | -0.15 | 0.79 | ||
| REPL | REPLIMUNE GROUP INC | $10.09 | 607,000 | -24.88% | 9.87 | 10.03 | 9.29 | 7.18 | 8.04 | 55.15 | 26.94 | 25.45 | 17.49 | 16.96 | 0.22 | 0.30 | -0.09 | 1.09 | ||
| TDUP | THREDUP INC | $6.32 | 1,272,000 | -64.25% | 7.29 | 7.68 | 7.97 | 9.10 | 7.51 | 24.59 | 9.49 | 8.42 | 0.00 | 0.00 | -0.37 | -0.19 | -0.19 | 1.63 | ||
| TRST | TRUSTCO BANK CORP N Y | $42.85 | 73,000 | -28.43% | 43.19 | 43.29 | 40.55 | 38.95 | 35.35 | 51.58 | 14.19 | 19.41 | 3.32 | 6.02 | 0.58 | 0.89 | -0.31 | 0.66 | ||
| TDAY | USA TODAY CO INC | $5.36 | 242,000 | -54.68% | 5.47 | 5.35 | 4.85 | 4.48 | 3.95 | 57.40 | 41.24 | 46.51 | 6.97 | 3.35 | 0.17 | 0.20 | -0.04 | 1.40 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.27 | 318,000 | -53.17% | 9.48 | 9.43 | 8.77 | 8.34 | 10.64 | 51.55 | 14.72 | 24.99 | 4.30 | 6.22 | 0.18 | 0.26 | -0.08 | 1.51 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.76 | 31,700 | -9.43% | 106.33 | 102.01 | 102.65 | 105.99 | 98.79 | 63.94 | 91.50 | 91.79 | 91.43 | 96.43 | 2.35 | 1.31 | 1.04 | 0.62 | ||
| CTLP | CANTALOUPE INC | $10.64 | 175,000 | -57.00% | 10.61 | 10.60 | 10.60 | 10.68 | 9.91 | 53.80 | 62.22 | 55.56 | 66.67 | 55.63 | 0.00 | -0.00 | 0.00 | 1.16 | ||
| FSBC | FIVE STAR BANCORP | $36.69 | 49,400 | -10.18% | 37.24 | 36.26 | 35.21 | 33.65 | 30.96 | 54.52 | 48.41 | 53.85 | 16.48 | 27.49 | 0.65 | 0.72 | -0.08 | 0.78 | ||
| RDVT | RED VIOLET INC | $56.10 | 38,300 | -39.21% | 55.12 | 54.89 | 54.58 | 51.78 | 47.70 | 51.37 | 60.87 | 63.96 | 72.55 | 79.94 | 0.36 | 0.26 | 0.10 | 1.09 | ||
| CNNE | CANNAE HOLDINGS INC | $15.90 | 214,000 | -60.52% | 16.09 | 16.33 | 16.78 | 17.74 | 18.42 | 41.70 | 10.84 | 9.85 | 15.09 | 12.05 | -0.21 | -0.18 | -0.03 | 1.23 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $24.78 | 103,000 | -56.36% | 23.74 | 22.80 | 21.57 | 21.24 | 20.68 | 71.89 | 91.61 | 89.79 | 100.00 | 98.91 | 0.95 | 0.73 | 0.22 | 0.84 | ||
| BLND | BLEND LABS INC | $3.01 | 947,000 | -53.28% | 3.05 | 3.13 | 3.17 | 3.37 | 3.41 | 46.10 | 13.40 | 11.54 | 11.24 | 9.64 | -0.04 | -0.03 | -0.01 | 1.51 | ||
| ARVN | ARVINAS INC | $12.17 | 371,000 | -41.85% | 12.03 | 12.32 | 11.18 | 9.56 | 8.57 | 53.17 | 41.10 | 40.30 | 40.77 | 40.25 | 0.21 | 0.33 | -0.12 | 1.38 | ||
| AHG | AKSO HEALTH GROUP | $1.41 | 28,400 | -43.20% | 1.30 | 1.36 | 1.49 | 1.62 | 1.51 | 50.42 | 58.16 | 41.37 | 89.11 | 68.07 | -0.05 | -0.06 | 0.02 | 1.27 | ||
| TK | TEEKAY CORP LTD | $9.11 | 149,000 | -47.72% | 9.22 | 9.32 | 9.46 | 8.79 | 8.19 | 44.46 | 24.25 | 25.79 | 35.01 | 41.03 | -0.10 | -0.08 | -0.03 | 0.56 | ||
| GHM | GRAHAM CORP | $70.61 | 118,000 | -55.97% | 65.19 | 62.25 | 60.63 | 56.19 | 48.22 | 71.50 | 93.65 | 88.25 | 100.00 | 86.83 | 2.73 | 1.69 | 1.03 | 0.94 | ||
| SSYS | STRATASYS LTD | $9.08 | 243,000 | -56.84% | 9.10 | 9.07 | 9.67 | 10.18 | 10.29 | 43.71 | 16.95 | 25.93 | 31.85 | 46.25 | -0.10 | -0.14 | 0.04 | 1.43 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.56 | 37,700 | -48.00% | 33.61 | 32.98 | 31.77 | 31.90 | 29.36 | 57.80 | 65.09 | 69.42 | 33.38 | 43.02 | 0.58 | 0.60 | -0.03 | 0.84 | ||
| PROK | PROKIDNEY CORP | $2.57 | 409,000 | -57.26% | 2.37 | 2.34 | 2.58 | 2.58 | 1.96 | 55.23 | 83.23 | 74.83 | 96.83 | 95.43 | 0.01 | -0.05 | 0.05 | 1.28 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $59.70 | 155,000 | -38.49% | 55.64 | 54.01 | 52.75 | 57.81 | 50.90 | 71.25 | 94.10 | 92.49 | 100.00 | 93.18 | 1.78 | 0.71 | 1.07 | 1.17 | ||
| NBR | NABORS INDUSTRIES LTD | $52.94 | 84,400 | -61.64% | 52.11 | 53.42 | 50.02 | 44.20 | 38.19 | 52.74 | 36.49 | 32.67 | 28.91 | 23.04 | 0.64 | 1.06 | -0.42 | 1.54 | ||
| LXEO | LEXEO THERAPEUTICS INC | $10.56 | 352,000 | -53.75% | 10.06 | 9.66 | 9.39 | 7.55 | 5.56 | 57.68 | 72.95 | 79.56 | 77.55 | 87.47 | 0.36 | 0.30 | 0.06 | 1.88 | ||
| BFS | SAUL CENTERS INC | $31.56 | 51,000 | -11.30% | 31.66 | 31.15 | 30.63 | 31.46 | 32.71 | 55.13 | 59.17 | 57.51 | 36.74 | 38.59 | 0.26 | 0.27 | -0.00 | 0.77 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.56 | 483,000 | -51.26% | 12.35 | 11.88 | 11.01 | 10.49 | 9.97 | 79.76 | 79.66 | 78.90 | 81.84 | 86.28 | 0.47 | 0.44 | 0.03 | 0.85 | ||
| CLB | CORE LABORATORIES INC | $16.53 | 101,000 | -62.31% | 16.37 | 16.35 | 15.51 | 13.57 | 12.94 | 54.92 | 54.60 | 57.43 | 30.28 | 33.83 | 0.32 | 0.39 | -0.07 | 1.14 | ||
| RSKD | RISKIFIED LTD | $5.00 | 151,000 | -34.35% | 4.94 | 4.93 | 4.84 | 4.78 | 4.83 | 55.49 | 66.92 | 65.56 | 51.96 | 50.43 | 0.04 | 0.04 | 0.00 | 1.30 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.54 | 273,000 | -46.78% | 14.72 | 14.44 | 12.97 | 12.61 | 12.09 | 59.50 | 49.12 | 57.08 | 5.01 | 16.53 | 0.49 | 0.58 | -0.09 | 1.43 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.44 | 645,000 | -64.23% | 6.49 | 6.43 | 6.30 | 6.07 | 5.14 | 52.28 | 53.41 | 57.03 | 49.72 | 55.29 | 0.06 | 0.07 | -0.00 | 1.52 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.89 | 289,000 | -54.27% | 5.90 | 5.83 | 5.55 | 5.56 | 5.36 | 59.18 | 62.85 | 67.42 | 8.40 | 15.14 | 0.10 | 0.11 | -0.02 | 1.04 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $21.22 | 766,000 | -52.39% | 19.10 | 18.67 | 18.80 | 19.54 | 16.38 | 52.10 | 59.41 | 68.61 | 75.09 | 87.42 | 0.60 | 0.25 | 0.35 | 2.03 | ||
| NFGC | NEW FOUND GOLD CORP | $3.14 | 1,148,000 | -61.57% | 2.92 | 2.88 | 2.41 | 2.22 | 1.80 | 68.40 | 79.00 | 72.09 | 68.90 | 56.88 | 0.19 | 0.17 | 0.02 | 0.69 | ||
| VEL | VELOCITY FINANCIAL INC | $19.55 | 18,500 | -63.37% | 19.56 | 19.40 | 18.86 | 18.68 | 18.21 | 58.07 | 61.03 | 59.25 | 47.32 | 43.89 | 0.21 | 0.23 | -0.02 | 0.73 | ||
| JBIO | JADE BIOSCIENCES INC | $16.53 | 130,000 | -35.64% | 16.17 | 14.57 | 12.07 | 10.02 | 22.38 | 70.78 | 76.45 | 80.79 | 41.58 | 61.62 | 1.42 | 1.34 | 0.07 | 1.09 | ||
| INNV | INNOVAGE HOLDING CORP | $5.60 | 54,300 | -25.62% | 5.72 | 5.43 | 5.22 | 4.81 | 4.19 | 52.18 | 62.79 | 67.96 | 52.96 | 62.36 | 0.16 | 0.15 | 0.01 | 1.20 | ||
| HTB | HOMETRUST BANCSHARES INC | $43.54 | 30,200 | -48.81% | 44.83 | 43.51 | 41.43 | 40.96 | 38.48 | 52.79 | 30.17 | 38.68 | 0.00 | 10.83 | 0.87 | 1.07 | -0.20 | 0.70 | ||
| SENEA | SENECA FOODS CORP | $110.80 | 44,000 | -56.44% | 111.29 | 113.13 | 114.85 | 111.76 | 102.33 | 40.38 | 19.29 | 19.14 | 36.39 | 40.66 | -1.50 | -1.23 | -0.27 | 0.46 | ||
| CAC | CAMDEN NATIONAL CORP | $44.78 | 29,000 | -53.67% | 45.45 | 43.99 | 40.63 | 39.95 | 39.95 | 60.43 | 57.47 | 65.77 | 0.91 | 11.83 | 1.36 | 1.53 | -0.17 | 0.70 | ||
| CARS | CARSCOM INC | $12.66 | 344,000 | -44.87% | 12.92 | 12.56 | 11.64 | 12.11 | 11.81 | 53.56 | 41.12 | 46.43 | 1.90 | 6.83 | 0.32 | 0.38 | -0.06 | 1.34 | ||
| RZLV | REZOLVE AI PLC | $2.91 | 8,452,000 | -40.86% | 2.65 | 2.70 | 3.38 | 4.15 | 3.14 | 48.60 | 51.42 | 49.01 | 95.72 | 94.26 | -0.17 | -0.26 | 0.09 | 0.41 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $8.14 | 249,000 | -52.66% | 8.10 | 7.82 | 7.23 | 6.39 | 4.89 | 65.77 | 74.06 | 77.27 | 57.99 | 73.95 | 0.34 | 0.31 | 0.02 | 0.90 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $47.95 | 175,000 | -65.75% | 44.82 | 41.99 | 37.25 | 33.99 | 24.58 | 60.12 | 78.79 | 79.48 | 78.38 | 87.68 | 2.77 | 2.44 | 0.33 | 0.48 | ||
| PSNL | PERSONALIS INC | $8.41 | 437,000 | -43.61% | 8.31 | 9.07 | 8.99 | 7.41 | 6.17 | 43.12 | 24.51 | 28.52 | 36.63 | 39.09 | -0.21 | -0.09 | -0.12 | 2.30 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.40 | 1,458,000 | -31.03% | 4.17 | 4.09 | 3.87 | 3.15 | 2.41 | 60.78 | 83.39 | 73.64 | 90.77 | 73.99 | 0.12 | 0.10 | 0.02 | 1.34 | ||
| MTUS | METALLUS INC | $17.89 | 103,000 | -56.54% | 18.10 | 17.73 | 17.23 | 16.83 | 15.46 | 52.75 | 40.20 | 38.20 | 17.31 | 13.63 | 0.28 | 0.33 | -0.05 | 1.45 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.87 | 1,331,000 | -62.40% | 5.41 | 5.14 | 4.99 | 4.79 | 4.43 | 50.90 | 81.69 | 89.35 | 76.11 | 85.20 | 0.16 | 0.10 | 0.06 | 1.68 | ||
| DSP | VIANT TECHNOLOGY INC | $11.93 | 51,400 | -72.95% | 11.78 | 11.58 | 10.20 | 9.90 | 11.72 | 64.06 | 61.07 | 59.90 | 19.32 | 16.41 | 0.48 | 0.53 | -0.04 | 1.48 | ||
| SES | SES AI CORP | $2.04 | 3,538,000 | -35.60% | 1.96 | 2.01 | 2.17 | 1.88 | 1.37 | 47.55 | 40.94 | 35.72 | 56.30 | 47.32 | -0.03 | -0.04 | 0.01 | 1.42 | ||
| WRLD | WORLD ACCEPTANCE CORP | $147.82 | 56,700 | -31.69% | 146.31 | 147.99 | 145.59 | 158.36 | 152.25 | 51.09 | 52.30 | 40.59 | 78.09 | 56.44 | -0.12 | -0.17 | 0.06 | 1.38 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.04 | 773,000 | -55.40% | 7.59 | 8.53 | 13.75 | 12.75 | 11.80 | 33.24 | 6.47 | 8.01 | 14.26 | 21.59 | -1.75 | -1.86 | 0.10 | 0.48 | ||
| VTS | VITESSE ENERGY INC | $19.24 | 178,000 | -57.42% | 19.96 | 20.80 | 21.12 | 22.88 | 22.76 | 27.37 | 7.98 | 7.04 | 0.80 | 0.53 | -0.61 | -0.38 | -0.22 | 0.87 | ||
| DGICA | DONEGAL GROUP INC | $20.24 | 36,800 | -57.94% | 20.45 | 20.16 | 19.69 | 19.13 | 19.05 | 50.75 | 50.56 | 53.95 | 24.73 | 32.23 | 0.18 | 0.22 | -0.04 | 0.33 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $12.68 | 131,000 | -51.48% | 12.14 | 12.07 | 12.59 | 11.81 | 9.22 | 55.26 | 73.33 | 65.99 | 71.90 | 65.14 | 0.04 | -0.07 | 0.11 | 1.11 | ||
| THFF | FIRST FINANCIAL CORP | $62.56 | 23,000 | -64.06% | 63.80 | 62.42 | 58.20 | 57.39 | 54.30 | 53.32 | 35.84 | 46.68 | 1.14 | 2.54 | 1.42 | 1.81 | -0.38 | 0.62 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.98 | 213,000 | -67.73% | 12.87 | 12.87 | 12.61 | 9.98 | 7.70 | 61.04 | 54.19 | 47.52 | 50.49 | 43.22 | 0.17 | 0.22 | -0.05 | 0.98 | ||
| ITRG | INTEGRA RESOURCES CORP | $4.38 | 1,155,000 | -34.89% | 4.29 | 4.02 | 3.37 | 2.94 | 2.24 | 71.52 | 75.57 | 78.40 | 44.09 | 48.04 | 0.32 | 0.30 | 0.02 | 0.82 | ||
| GRPN | GROUPON INC | $18.17 | 926,000 | -27.66% | 16.87 | 17.07 | 18.25 | 21.57 | 23.99 | 55.48 | 79.30 | 69.20 | 98.39 | 94.26 | -0.13 | -0.45 | 0.32 | 1.54 | ||
| TREE | LENDINGTREE INC | $54.12 | 69,600 | -20.00% | 52.61 | 54.31 | 55.39 | 60.54 | 51.45 | 51.24 | 48.59 | 39.76 | 80.15 | 63.77 | -0.57 | -0.76 | 0.19 | 1.93 | ||
| SCHL | SCHOLASTIC CORP | $29.05 | 275,000 | -62.64% | 28.70 | 28.74 | 28.62 | 27.57 | 23.54 | 55.79 | 71.37 | 54.30 | 85.89 | 61.40 | 0.05 | 0.01 | 0.03 | 0.60 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.11 | 60,400 | -77.46% | 28.86 | 29.64 | 30.50 | 31.45 | 33.39 | 41.85 | 47.69 | 39.59 | 94.77 | 81.33 | -0.58 | -0.58 | 0.00 | 0.86 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.65 | 301,000 | -61.11% | 17.49 | 16.79 | 18.13 | 22.58 | 23.74 | 56.13 | 88.41 | 84.83 | 94.49 | 89.28 | 0.11 | -0.17 | 0.28 | 1.49 | ||
| ERII | ENERGY RECOVERY INC | $13.84 | 152,000 | -61.90% | 14.16 | 14.35 | 15.14 | 14.97 | 14.42 | 39.95 | 13.42 | 9.11 | 7.20 | 3.58 | -0.25 | -0.23 | -0.02 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.