Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRNT | GRANITE RIDGE RESOURCES INC | $5.10 | 444,781 | 40.12% | 4.89 | 4.89 | 5.48 | 5.90 | 6.10 | 48.61 | 72.73 | 62.20 | 84.94 | 82.70 | -0.17 | -0.23 | 0.05 | 0.46 | ||
| MVST | MICROVAST HOLDINGS INC | $2.05 | 4,618,366 | 41.81% | 2.08 | 1.90 | 1.65 | 1.75 | 1.06 | 57.75 | 43.46 | 46.95 | 11.82 | 15.90 | 0.12 | 0.12 | -0.01 | 1.26 | ||
| MYTE | MYT NETHERLANDS PARENT BV | $7.64 | 143,651 | 36.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.29 | 733,148 | -55.50% | 19.43 | 18.48 | 19.22 | 23.48 | 29.14 | 51.43 | 59.39 | 67.06 | 54.92 | 67.49 | 0.05 | -0.11 | 0.15 | 1.49 | ||
| HBNC | HORIZON BANCORP INC | $15.10 | 128,717 | 0.89% | 14.51 | 13.90 | 15.02 | 15.83 | 15.91 | 59.07 | 80.44 | 78.27 | 94.42 | 94.37 | 0.01 | -0.22 | 0.23 | 1.02 | ||
| GSM | FERROGLOBE PLC | $3.54 | 1,010,397 | 74.03% | 3.60 | 3.45 | 3.62 | 3.79 | 4.16 | 48.77 | 51.09 | 59.68 | 41.43 | 50.90 | -0.02 | -0.03 | 0.02 | 1.33 | ||
| IBCP | INDEPENDENT BANK CORP | $31.50 | 131,319 | -2.83% | 30.87 | 29.95 | 30.96 | 33.26 | 33.64 | 57.66 | 70.18 | 68.17 | 79.80 | 78.76 | 0.07 | -0.16 | 0.23 | 0.90 | ||
| SPTN | SPARTANNASH CO | $19.51 | 189,661 | -30.21% | 20.06 | 19.77 | 19.93 | 19.31 | 20.02 | 44.79 | 35.72 | 47.47 | 19.31 | 34.06 | -0.00 | 0.04 | -0.04 | 0.46 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.98 | 464,455 | -5.37% | 12.47 | 12.56 | 12.25 | 12.17 | 13.61 | 44.62 | 44.11 | 49.46 | 21.82 | 27.93 | -0.11 | 0.05 | -0.16 | 0.75 | ||
| NPKI | NPK INTERNATIONAL INC | $7.59 | 2,220,268 | 128.69% | 5.97 | 5.62 | 5.82 | 6.58 | 7.04 | 76.37 | 91.48 | 89.51 | 96.79 | 94.01 | 0.16 | -0.02 | 0.18 | 1.35 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.49 | 18,043 | -31.54% | 55.29 | 53.45 | 55.56 | 58.11 | 58.66 | 57.94 | 76.26 | 74.47 | 90.87 | 91.53 | 0.20 | -0.29 | 0.49 | 0.76 | ||
| CRESY | CRESUD INC | $10.91 | 94,761 | -5.56% | 11.40 | 11.11 | 10.95 | 11.81 | 10.47 | 46.35 | 32.11 | 47.04 | 12.45 | 26.18 | 0.02 | 0.11 | -0.08 | 1.12 | ||
| ANAB | ANAPTYSBIO INC | $21.19 | 294,391 | -14.91% | 21.16 | 19.54 | 18.22 | 17.24 | 24.40 | 59.92 | 86.63 | 88.07 | 72.91 | 81.33 | 1.03 | 0.87 | 0.16 | 0.82 | ||
| WSR | WHITESTONE REIT | $12.72 | 298,769 | -51.23% | 13.04 | 13.03 | 13.68 | 13.75 | 13.77 | 37.50 | 55.21 | 62.51 | 37.61 | 57.33 | -0.25 | -0.23 | -0.02 | 0.86 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.62 | 512,523 | -41.60% | 9.05 | 8.83 | 8.64 | 10.04 | 10.34 | 63.48 | 88.66 | 89.35 | 94.13 | 91.13 | 0.14 | 0.05 | 0.09 | 1.04 | ||
| HELE | HELEN OF TROY LTD | $28.21 | 684,670 | 7.28% | 29.92 | 33.24 | 45.59 | 53.97 | 57.48 | 26.09 | 11.43 | 8.97 | 17.49 | 18.55 | -5.39 | -5.46 | 0.07 | 0.94 | ||
| MLAB | MESA LABORATORIES INC | $119.06 | 27,293 | 35.42% | 115.36 | 113.59 | 122.86 | 130.22 | 125.57 | 52.85 | 68.24 | 69.37 | 82.37 | 85.23 | -1.27 | -2.50 | 1.23 | 0.99 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.07 | 124,021 | 1.38% | 18.87 | 18.51 | 20.33 | 21.03 | 20.43 | 47.96 | 72.55 | 78.14 | 78.05 | 81.39 | -0.32 | -0.50 | 0.17 | 0.59 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.78 | 51,965 | -0.45% | 16.29 | 15.65 | 17.27 | 18.29 | 20.35 | 61.02 | 87.06 | 89.35 | 96.71 | 96.71 | -0.02 | -0.37 | 0.35 | 0.82 | ||
| CEVA | CEVA INC | $27.09 | 82,217 | -44.35% | 25.77 | 24.19 | 27.82 | 30.30 | 27.20 | 56.59 | 85.49 | 85.91 | 91.98 | 91.62 | -0.07 | -0.70 | 0.63 | 1.69 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $9.30 | 192,612 | -47.01% | 8.55 | 7.77 | 8.97 | 11.64 | 17.51 | 60.45 | 82.30 | 73.59 | 97.87 | 91.99 | 0.03 | -0.25 | 0.28 | 0.99 | ||
| BZH | BEAZER HOMES USA INC | $21.25 | 933,945 | 217.47% | 19.37 | 19.07 | 20.73 | 23.84 | 27.93 | 60.31 | 76.66 | 74.16 | 99.41 | 97.90 | -0.22 | -0.58 | 0.35 | 1.62 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $61.16 | 36,934 | -55.63% | 58.51 | 56.38 | 59.43 | 62.59 | 58.03 | 60.11 | 90.11 | 87.55 | 97.19 | 96.13 | 0.29 | -0.47 | 0.76 | 0.89 | ||
| RXST | RXSIGHT INC | $15.85 | 1,533,869 | 17.33% | 14.80 | 14.88 | 21.53 | 27.73 | 38.62 | 40.46 | 77.85 | 66.27 | 94.55 | 92.85 | -1.93 | -2.48 | 0.55 | 1.25 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.84 | 6,051,164 | 12.23% | 3.57 | 3.46 | 3.38 | 4.12 | 4.83 | 60.92 | 87.23 | 86.66 | 79.18 | 81.91 | 0.09 | 0.03 | 0.06 | 1.49 | ||
| LAC | LITHIUM AMERICAS CORP | $2.93 | 2,487,445 | -40.27% | 2.84 | 2.73 | 2.80 | 2.98 | 2.99 | 56.07 | 77.44 | 80.10 | 76.66 | 77.06 | 0.03 | -0.00 | 0.03 | 1.67 | ||
| CSIQ | CANADIAN SOLAR INC | $9.55 | 1,233,073 | -23.09% | 9.10 | 8.26 | 9.26 | 10.24 | 12.05 | 54.80 | 54.91 | 57.03 | 54.46 | 57.69 | 0.17 | -0.09 | 0.26 | 1.40 | ||
| TK | TEEKAY CORP LTD | $7.60 | 1,301,469 | 5.79% | 6.99 | 6.63 | 6.60 | 6.76 | 7.49 | 69.83 | 96.89 | 96.79 | 100.00 | 99.76 | 0.23 | 0.10 | 0.12 | 0.72 | ||
| ODC | OIL-DRI CORP OF AMERICA | $43.66 | 29,983 | -15.93% | 42.14 | 42.64 | 44.62 | 43.61 | 38.64 | 52.49 | 54.35 | 34.04 | 89.36 | 70.53 | -0.62 | -0.78 | 0.16 | 0.50 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $37.35 | 18,961 | -15.96% | 36.49 | 35.14 | 35.63 | 36.28 | 35.68 | 62.35 | 89.94 | 89.34 | 91.25 | 87.39 | 0.43 | 0.14 | 0.29 | 0.69 | ||
| NOAH | NOAH HOLDINGS LTD | $9.49 | 58,878 | -32.49% | 9.19 | 8.82 | 10.05 | 10.63 | 10.47 | 52.56 | 84.64 | 85.62 | 94.45 | 92.77 | -0.14 | -0.30 | 0.17 | 1.13 | ||
| IMTX | IMMATICS NV | $5.23 | 698,994 | 87.92% | 4.71 | 4.35 | 4.50 | 5.35 | 7.93 | 65.72 | 93.25 | 95.90 | 100.00 | 100.00 | 0.15 | 0.03 | 0.13 | 0.88 | ||
| NUTX | NUTEX HEALTH INC | $114.63 | 106,613 | -30.65% | 126.68 | 120.18 | 80.61 | 61.09 | 41.19 | 54.20 | 25.62 | 28.04 | 13.59 | 8.43 | 11.18 | 15.98 | -4.80 | 0.99 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.68 | 678,693 | 5.46% | 2.52 | 2.35 | 2.80 | 3.19 | 3.08 | 56.76 | 77.92 | 71.40 | 86.75 | 81.95 | -0.05 | -0.11 | 0.06 | 1.09 | ||
| FLGT | FULGENT GENETICS INC | $20.54 | 849,630 | 56.06% | 18.50 | 18.21 | 17.40 | 17.65 | 19.47 | 66.53 | 35.97 | 34.15 | 32.68 | 14.86 | 0.36 | 0.33 | 0.03 | 0.97 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.45 | 357,888 | 111.55% | 25.24 | 23.81 | 27.45 | 30.48 | 25.53 | 54.59 | 72.31 | 74.56 | 80.69 | 80.57 | -0.22 | -0.90 | 0.68 | 0.75 | ||
| CSV | CARRIAGE SERVICES INC | $40.35 | 111,471 | -32.54% | 39.69 | 38.75 | 38.83 | 39.56 | 36.57 | 59.32 | 88.94 | 90.45 | 77.56 | 84.84 | 0.43 | 0.25 | 0.18 | 0.85 | ||
| AMRC | AMERESCO INC | $12.00 | 881,303 | 61.32% | 10.38 | 10.24 | 11.67 | 17.40 | 24.19 | 56.94 | 88.17 | 86.15 | 96.86 | 96.76 | -0.28 | -0.64 | 0.36 | 1.69 | ||
| SMWB | SIMILARWEB LTD | $7.63 | 250,645 | -10.72% | 7.36 | 7.14 | 8.26 | 11.39 | 10.21 | 48.32 | 80.34 | 79.28 | 91.57 | 90.17 | -0.26 | -0.45 | 0.19 | 1.34 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.88 | 959,451 | 17.54% | 7.66 | 7.61 | 8.72 | 9.25 | 7.75 | 47.11 | 73.39 | 63.10 | 92.81 | 90.60 | -0.25 | -0.37 | 0.11 | 1.25 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.22 | 203,542 | -27.95% | 14.11 | 13.89 | 14.73 | 15.48 | 15.65 | 49.10 | 77.91 | 80.24 | 93.34 | 95.23 | -0.15 | -0.23 | 0.08 | 0.80 | ||
| SITC | SITE CENTERS CORP | $11.97 | 651,851 | 15.20% | 11.88 | 11.68 | 12.58 | 13.87 | 26.80 | 47.35 | 75.00 | 77.52 | 92.01 | 88.87 | -0.18 | -0.28 | 0.10 | 1.14 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.23 | 465,848 | -13.51% | 9.11 | 9.06 | 10.21 | 10.43 | 11.03 | 44.23 | 65.51 | 67.31 | 95.57 | 96.29 | -0.31 | -0.39 | 0.08 | 0.85 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.77 | 25,956 | -59.90% | 9.57 | 9.43 | 9.78 | 9.97 | 10.19 | 53.53 | 81.31 | 84.76 | 92.34 | 93.42 | -0.04 | -0.10 | 0.06 | 0.88 | ||
| SVM | SILVERCORP METALS INC | $3.52 | 4,435,423 | -21.97% | 3.70 | 3.66 | 3.78 | 3.47 | 3.73 | 42.47 | 19.48 | 37.73 | 15.18 | 32.45 | -0.03 | -0.02 | -0.02 | 1.04 | ||
| HNRG | HALLADOR ENERGY CO | $14.66 | 584,291 | 9.74% | 14.48 | 13.54 | 11.97 | 11.81 | 10.31 | 60.67 | 71.64 | 75.66 | 29.30 | 39.33 | 0.76 | 0.76 | -0.00 | 1.16 | ||
| VEL | VELOCITY FINANCIAL INC | $17.12 | 376,266 | 445.04% | 17.63 | 17.48 | 18.36 | 18.78 | 19.05 | 37.79 | 74.82 | 82.18 | 70.84 | 89.39 | -0.19 | -0.25 | 0.06 | 0.85 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.96 | 4,567 | 325.23% | 2.97 | 3.13 | 3.42 | 4.24 | 5.34 | 39.20 | 15.86 | 10.91 | 66.49 | 62.36 | -0.18 | -0.19 | 0.01 | 0.36 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $16.61 | 322,760 | 31.28% | 15.19 | 15.00 | 17.93 | 14.32 | 12.58 | 53.89 | 64.09 | 62.98 | 80.73 | 83.50 | -0.34 | -0.60 | 0.27 | 0.57 | ||
| HTB | HOMETRUST BANCSHARES INC | $35.42 | 48,793 | 28.34% | 34.30 | 33.45 | 34.21 | 34.89 | 34.79 | 61.14 | 76.16 | 68.01 | 82.55 | 75.08 | 0.19 | -0.04 | 0.23 | 0.76 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $8.00 | 1,325,208 | 212.45% | 7.42 | 6.74 | 6.91 | 6.33 | 5.27 | 64.62 | 89.42 | 93.38 | 90.95 | 94.32 | 0.30 | 0.14 | 0.15 | 1.23 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.80 | 488,864 | 21.52% | 7.23 | 6.96 | 7.74 | 8.95 | 7.66 | 58.19 | 87.31 | 85.58 | 95.85 | 94.82 | -0.03 | -0.19 | 0.16 | 1.44 | ||
| SENEA | SENECA FOODS CORP | $89.86 | 16,667 | -4.52% | 87.62 | 85.59 | 85.81 | 80.84 | 71.99 | 60.99 | 92.88 | 81.49 | 91.79 | 77.13 | 1.00 | 0.54 | 0.46 | 0.54 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.41 | 62,069 | -27.04% | 24.45 | 25.06 | 26.09 | 34.32 | 39.06 | 40.83 | 26.00 | 19.07 | 22.66 | 10.45 | -1.14 | -0.88 | -0.27 | 1.05 | ||
| BALY | BALLY's CORP | $12.69 | 134,879 | 124.15% | 13.98 | 14.21 | 15.00 | 16.29 | 16.73 | 42.50 | 6.40 | 9.87 | 1.66 | 2.12 | -0.58 | -0.31 | -0.27 | 1.41 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.91 | 374,729 | 20.20% | 18.62 | 18.85 | 24.00 | 31.77 | 34.16 | 50.19 | 75.93 | 60.71 | 94.88 | 92.17 | -1.41 | -2.04 | 0.63 | 2.23 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.82 | 478,286 | -8.10% | 20.21 | 20.20 | 22.09 | 25.20 | 25.05 | 41.01 | 42.68 | 60.06 | 44.36 | 65.27 | -0.55 | -0.69 | 0.13 | 0.93 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $85.89 | 30,411 | 22.71% | 84.29 | 83.97 | 88.84 | 92.51 | 83.89 | 50.80 | 82.72 | 71.18 | 91.17 | 91.32 | -0.90 | -1.45 | 0.55 | 0.62 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.80 | 827,701 | -20.72% | 8.02 | 8.21 | 9.08 | 10.23 | 11.15 | 36.87 | 27.25 | 18.44 | 25.40 | 18.89 | -0.41 | -0.39 | -0.02 | 0.64 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $27.87 | 231,578 | -28.49% | 25.09 | 23.97 | 25.82 | 28.62 | 30.32 | 68.83 | 93.93 | 88.99 | 100.00 | 99.19 | 0.32 | -0.36 | 0.68 | 0.72 | ||
| CRMD | CORMEDIX INC | $9.38 | 1,548,263 | -10.22% | 8.97 | 7.95 | 8.81 | 9.45 | 8.67 | 62.64 | 92.80 | 95.18 | 93.98 | 96.80 | 0.31 | 0.03 | 0.28 | 1.07 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.04 | 252,846 | -13.08% | 12.41 | 11.86 | 12.48 | 14.37 | 13.80 | 57.64 | 87.50 | 88.00 | 87.67 | 89.29 | 0.02 | -0.18 | 0.19 | 0.87 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.65 | 458,739 | -32.56% | 7.40 | 7.23 | 7.93 | 8.26 | 8.49 | 53.22 | 90.24 | 92.04 | 96.83 | 97.89 | -0.10 | -0.20 | 0.10 | 1.15 | ||
| HIPO | HIPPO HOLDINGS INC | $24.33 | 134,051 | -11.46% | 24.01 | 23.61 | 25.77 | 26.77 | 23.80 | 49.21 | 64.74 | 67.53 | 64.47 | 65.60 | -0.48 | -0.62 | 0.14 | 1.40 | ||
| ASIX | ADVANSIX INC | $22.74 | 462,888 | 128.98% | 21.20 | 20.63 | 23.14 | 26.52 | 27.90 | 58.53 | 73.77 | 78.13 | 96.46 | 96.86 | -0.33 | -0.74 | 0.41 | 1.30 | ||
| PHAR | PHARMING GROUP NV | $8.96 | 3,431 | 43.32% | 8.54 | 8.29 | 8.50 | 8.86 | 8.44 | 62.56 | 80.54 | 79.17 | 98.51 | 94.92 | 0.09 | -0.01 | 0.10 | 0.50 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $102.72 | 54,721 | 13.84% | 97.33 | 95.76 | 101.93 | 119.47 | 156.61 | 54.19 | 69.01 | 65.30 | 87.86 | 84.90 | -1.47 | -2.69 | 1.22 | 1.94 | ||
| LEGH | LEGACY HOUSING CORP | $25.22 | 61,277 | 3.53% | 24.53 | 24.16 | 24.85 | 25.08 | 25.79 | 56.95 | 72.02 | 68.60 | 66.23 | 64.54 | -0.06 | -0.19 | 0.13 | 0.91 | ||
| XRX | XEROX HOLDINGS CORP | $4.84 | 5,759,902 | -12.14% | 4.31 | 4.12 | 5.23 | 6.96 | 8.49 | 56.44 | 86.09 | 87.86 | 94.19 | 95.69 | -0.20 | -0.36 | 0.17 | 1.27 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.65 | 1,520,975 | -16.60% | 5.82 | 5.64 | 6.30 | 6.19 | 6.17 | 69.00 | 89.96 | 91.15 | 100.00 | 100.00 | -0.01 | -0.16 | 0.15 | 1.15 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $47.00 | 7,869,969 | -35.95% | 29.72 | 20.20 | 14.35 | 12.37 | N/A | 89.57 | 80.62 | 80.34 | 93.29 | 95.98 | 8.58 | 4.79 | 3.78 | 0.62 | ||
| BVS | BIOVENTUS INC | $7.34 | 377,946 | -8.30% | 7.49 | 7.67 | 8.88 | 9.67 | 10.11 | 36.01 | 16.90 | 20.91 | 47.13 | 59.15 | -0.45 | -0.48 | 0.03 | 1.19 | ||
| FSBC | FIVE STAR BANCORP | $28.18 | 62,068 | 40.81% | 27.30 | 26.51 | 27.94 | 29.37 | 29.62 | 60.36 | 77.00 | 78.96 | 97.49 | 97.11 | 0.02 | -0.27 | 0.29 | 0.76 | ||
| THFF | FIRST FINANCIAL CORP | $50.68 | 47,458 | -10.99% | 48.26 | 46.01 | 48.26 | 48.29 | 46.38 | 63.27 | 93.93 | 95.02 | 93.80 | 94.81 | 0.62 | -0.14 | 0.75 | 0.64 | ||
| TRST | TRUSTCO BANK CORP N Y | $31.57 | 68,535 | -17.93% | 30.40 | 29.31 | 30.37 | 31.85 | 32.93 | 63.22 | 92.96 | 93.38 | 95.30 | 94.65 | 0.26 | -0.09 | 0.35 | 0.72 | ||
| JFIN | JIAYIN GROUP INC | $11.25 | 240,569 | 359.22% | 11.06 | 10.89 | 11.11 | 9.35 | 7.76 | 50.57 | 57.04 | 63.14 | 64.24 | 70.06 | -0.07 | -0.07 | 0.00 | 1.05 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.76 | 799,319 | -29.67% | 5.14 | 4.90 | 5.76 | 7.32 | 8.67 | 60.11 | 81.63 | 72.89 | 95.05 | 88.92 | -0.11 | -0.27 | 0.16 | 1.06 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.14 | 25,159 | 28.77% | 52.52 | 50.36 | 52.74 | 55.87 | 56.64 | 57.70 | 85.16 | 86.19 | 88.34 | 90.75 | 0.27 | -0.27 | 0.54 | 0.85 | ||
| SION | SIONNA THERAPEUTICS INC | $13.58 | 221,559 | -9.79% | 12.37 | 10.81 | 13.00 | N/A | N/A | 56.28 | 85.08 | 81.66 | 94.58 | 89.21 | 0.03 | -0.49 | 0.52 | 0.75 | ||
| VZLA | VIZSLA SILVER CORP | $2.09 | 2,267,020 | 139.87% | 2.15 | 2.09 | 2.13 | 2.05 | 2.00 | 46.94 | 25.18 | 45.56 | 17.64 | 32.12 | -0.01 | 0.00 | -0.01 | 1.15 | ||
| CTO | CTO REALTY GROWTH INC | $18.14 | 242,288 | 8.93% | 18.13 | 17.89 | 18.54 | 19.18 | 19.30 | 47.53 | 75.30 | 81.98 | 79.98 | 89.52 | -0.13 | -0.19 | 0.07 | 0.67 | ||
| TGB | TASEKO MINES LTD | $1.96 | 13,417,758 | 52.75% | 2.21 | 2.08 | 2.17 | 2.10 | 2.16 | 40.87 | 47.87 | 72.39 | 39.17 | 65.69 | 0.01 | 0.01 | 0.00 | 1.69 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.61 | 52,139 | -49.05% | 28.07 | 27.23 | 28.57 | 29.70 | 29.40 | 55.26 | 80.76 | 78.95 | 86.17 | 84.65 | -0.06 | -0.29 | 0.23 | 0.91 | ||
| THRY | THRYV HOLDINGS INC | $13.61 | 1,100,466 | -42.14% | 12.94 | 12.11 | 14.23 | 15.33 | 16.19 | 54.37 | 80.21 | 86.51 | 79.14 | 87.13 | -0.13 | -0.46 | 0.33 | 1.11 | ||
| WEST | WESTROCK COFFEE CO | $6.31 | 209,393 | 3.46% | 5.83 | 5.86 | 6.32 | 6.46 | 7.12 | 55.44 | 68.60 | 51.98 | 98.74 | 85.40 | -0.14 | -0.20 | 0.06 | 0.54 | ||
| KROS | KEROS THERAPEUTICS INC | $14.65 | 651,233 | -5.50% | 14.35 | 13.07 | 11.89 | 14.84 | 34.90 | 71.50 | 94.20 | 94.30 | 72.27 | 76.96 | 0.88 | 0.76 | 0.11 | 1.13 | ||
| SIBN | SI-BONE INC | $13.99 | 355,355 | 13.20% | 13.98 | 13.70 | 14.86 | 15.15 | 14.76 | 48.69 | 55.07 | 63.93 | 56.51 | 65.37 | -0.15 | -0.26 | 0.11 | 1.24 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $16.01 | 58,139 | -3.84% | 15.83 | 15.40 | 16.71 | 18.10 | 18.31 | 49.31 | 73.81 | 79.55 | 81.66 | 86.93 | -0.21 | -0.38 | 0.17 | 0.44 | ||
| CTLP | CANTALOUPE INC | $8.12 | 419,703 | 10.14% | 7.85 | 7.71 | 8.23 | 8.73 | 8.30 | 55.61 | 79.78 | 82.54 | 90.78 | 91.79 | -0.01 | -0.11 | 0.10 | 1.11 | ||
| GHRS | GH RESEARCH PLC | $11.39 | 125,832 | -36.95% | 9.72 | 9.41 | 10.44 | 10.21 | 9.66 | 64.15 | 89.32 | 76.03 | 100.00 | 88.15 | -0.08 | -0.36 | 0.28 | 0.95 | ||
| FARO | FARO TECHNOLOGIES INC | $30.81 | 357,402 | 111.78% | 28.73 | 26.70 | 28.08 | 28.25 | 23.68 | 62.08 | 77.39 | 77.13 | 74.24 | 74.78 | 0.83 | 0.19 | 0.64 | 1.33 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.35 | 90,102 | -34.69% | 28.92 | 27.79 | 29.85 | 32.93 | 34.47 | 63.91 | 92.74 | 91.11 | 99.41 | 99.61 | 0.08 | -0.44 | 0.52 | 0.73 | ||
| GES | GUESS INC | $11.36 | 914,931 | 101.53% | 11.02 | 10.46 | 10.79 | 12.17 | 15.90 | 54.12 | 65.74 | 70.15 | 75.66 | 81.54 | 0.15 | -0.03 | 0.18 | 1.57 | ||
| ANGI | ANGI INC | $11.79 | 1,358,864 | 27.82% | 12.04 | 12.12 | 14.47 | 16.02 | 19.98 | 38.63 | 31.87 | 29.19 | 71.68 | 65.13 | -0.77 | -0.88 | 0.11 | 1.44 | ||
| MBUU | MALIBU BOATS INC | $29.92 | 187,221 | -31.79% | 28.58 | 27.74 | 29.99 | 33.93 | 36.53 | 55.91 | 87.03 | 83.87 | 95.19 | 94.72 | -0.23 | -0.66 | 0.43 | 1.23 | ||
| SVRA | SAVARA INC | $3.40 | 706,717 | -21.81% | 3.23 | 3.03 | 2.83 | 2.91 | 3.45 | 67.60 | 85.91 | 82.93 | 80.39 | 79.15 | 0.14 | 0.11 | 0.03 | 0.89 | ||
| CBLL | CERIBELL INC | $16.32 | 207,907 | -5.32% | 15.68 | 15.73 | 19.34 | 21.79 | N/A | 46.80 | 82.14 | 74.80 | 97.73 | 97.92 | -0.84 | -1.21 | 0.38 | 1.47 | ||
| SSTK | SHUTTERSTOCK INC | $16.76 | 356,596 | 33.56% | 16.53 | 15.97 | 18.47 | 24.40 | 29.34 | 47.14 | 61.64 | 68.77 | 79.40 | 79.52 | -0.59 | -0.91 | 0.32 | 1.22 | ||
| PDS | PRECISION DRILLING CORP | $43.17 | 86,571 | -21.27% | 42.81 | 42.16 | 44.95 | 52.50 | 59.06 | 48.32 | 61.17 | 65.84 | 77.71 | 78.02 | -0.70 | -1.01 | 0.31 | 1.26 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.96 | 1,829,062 | 9.44% | 9.39 | 9.75 | 12.30 | 14.12 | 13.06 | 53.01 | 71.96 | 57.32 | 99.68 | 97.35 | -0.66 | -0.97 | 0.31 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.