Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTA | METALLA ROYALTY & STREAMING LTD | $9.19 | 233,000 | -32.07% | 9.80 | 9.93 | 9.60 | 8.43 | 8.03 | 39.07 | 1.90 | 7.28 | 0.00 | 0.00 | -0.10 | 0.04 | -0.15 | 1.00 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $33.76 | 107,000 | -29.61% | 33.29 | 34.19 | 35.34 | 39.02 | 33.30 | 45.88 | 22.56 | 16.74 | 42.06 | 28.12 | -0.80 | -0.84 | 0.03 | 1.06 | ||
| HSHP | HIMALAYA SHIPPING LTD | $18.17 | 446,000 | -47.53% | 17.89 | 18.15 | 16.88 | 15.83 | 13.95 | 56.91 | 29.72 | 17.73 | 26.08 | 13.81 | 0.23 | 0.37 | -0.14 | 0.85 | ||
| QNST | QUINSTREET INC | $14.97 | 814,000 | -34.20% | 14.92 | 16.53 | 17.80 | 15.77 | 14.33 | 33.75 | 20.19 | 16.00 | 41.49 | 30.98 | -1.06 | -0.89 | -0.17 | 0.99 | ||
| ITG | ITG INC | $6.88 | 617,000 | 68.58% | 9.07 | 11.03 | 12.06 | N/A | N/A | 25.41 | 4.89 | 7.36 | 22.34 | 21.27 | -1.44 | -0.91 | -0.53 | 1.76 | ||
| SAFE | SAFEHOLD INC | $12.06 | 758,000 | -29.88% | 12.42 | 13.26 | 14.70 | 15.15 | 14.95 | 24.37 | 9.27 | 6.10 | 23.83 | 8.47 | -0.85 | -0.75 | -0.10 | 1.06 | ||
| BBNX | BETA BIONICS INC | $18.96 | 515,000 | -54.75% | 20.71 | 19.89 | 18.35 | 16.24 | 15.82 | 45.86 | 40.29 | 45.33 | 13.00 | 22.54 | 0.31 | 0.67 | -0.37 | 1.67 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $15.79 | 189,000 | 112.36% | 15.14 | 14.70 | 15.01 | 16.58 | N/A | 52.80 | 79.18 | 73.45 | 90.19 | 82.05 | -0.19 | -0.35 | 0.16 | 4.26 | ||
| HIPO | HIPPO HOLDINGS INC | $32.24 | 158,000 | 20.61% | 30.98 | 31.63 | 32.10 | 29.47 | 28.95 | 54.87 | 63.14 | 49.78 | 81.83 | 69.97 | -0.27 | -0.30 | 0.03 | 1.41 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $49.66 | 54,000 | -43.75% | 49.27 | 49.94 | 51.01 | 49.31 | 46.60 | 47.14 | 32.50 | 20.36 | 57.64 | 43.86 | -0.53 | -0.47 | -0.06 | 0.55 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.70 | 4,620,000 | -22.06% | 6.27 | 6.78 | 7.94 | 11.69 | 11.62 | 32.38 | 5.61 | 4.92 | 5.92 | 6.13 | -0.67 | -0.63 | -0.04 | 2.10 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.91 | 323,000 | -31.57% | 11.17 | 11.68 | 12.32 | 12.28 | 12.63 | 35.62 | 16.70 | 11.61 | 22.31 | 11.78 | -0.45 | -0.35 | -0.10 | 2.00 | ||
| BH | BIGLARI HOLDINGS INC | $363.76 | 44,700 | -36.14% | 347.63 | 354.27 | 373.75 | 356.48 | 354.87 | 52.83 | 51.51 | 27.87 | 79.27 | 48.45 | -6.89 | -8.71 | 1.82 | 0.73 | ||
| TRNS | TRANSCAT INC | $90.39 | 101,000 | -52.13% | 88.54 | 86.14 | 88.19 | 87.21 | 79.16 | 56.78 | 78.87 | 70.82 | 76.97 | 68.69 | 0.47 | -0.15 | 0.62 | 0.94 | ||
| SXC | SUNCOKE ENERGY INC | $9.90 | 968,000 | -18.31% | 9.66 | 9.77 | 9.59 | 9.06 | 8.01 | 54.55 | 57.59 | 35.96 | 62.37 | 36.10 | -0.00 | 0.02 | -0.02 | 0.82 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.62 | 521,000 | -4.05% | 7.57 | 7.82 | 8.35 | 8.25 | 8.52 | 41.05 | 31.39 | 22.25 | 71.76 | 47.39 | -0.26 | -0.25 | -0.01 | 1.02 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $13.59 | 229,000 | -23.67% | 14.45 | 16.06 | N/A | N/A | N/A | 63.99 | 20.54 | 22.83 | 1.13 | 4.56 | N/A | N/A | N/A | 6.73 | ||
| PUBM | PUBMATIC INC | $18.42 | 874,000 | 16.07% | 18.38 | 17.53 | 16.40 | 14.13 | 11.22 | 60.64 | 82.28 | 84.85 | 70.45 | 86.24 | 0.71 | 0.64 | 0.07 | 1.60 | ||
| NNE | NANO NUCLEAR ENERGY INC | $15.62 | 1,715,000 | -7.30% | 16.46 | 16.68 | 17.50 | 20.23 | 23.41 | 40.51 | 28.68 | 28.83 | 27.43 | 31.19 | -0.57 | -0.50 | -0.06 | 2.84 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.52 | 105,000 | 1.94% | 37.44 | 37.92 | 38.45 | 38.49 | 38.62 | 47.10 | 41.06 | 38.12 | 59.46 | 58.06 | -0.29 | -0.30 | 0.00 | 0.71 | ||
| MTW | MANITOWOC CO INC | $23.22 | 380,000 | -31.03% | 22.28 | 21.67 | 19.36 | 16.00 | 14.60 | 66.34 | 73.57 | 68.31 | 33.13 | 24.78 | 0.89 | 0.96 | -0.06 | 1.47 | ||
| MCS | MARCUS CORP | $27.06 | 254,000 | 15.98% | 27.92 | 27.65 | 28.45 | 24.86 | 20.75 | 41.16 | 32.80 | 55.18 | 13.69 | 47.02 | -0.09 | -0.03 | -0.06 | 0.71 | ||
| ACDC | PROFRAC HOLDING CORP | $4.58 | 765,000 | -63.98% | 4.55 | 4.84 | 4.74 | 5.48 | 5.51 | 45.57 | 30.60 | 18.40 | 34.52 | 18.91 | -0.15 | -0.10 | -0.05 | 1.38 | ||
| SGP | SPYGLASS PHARMA INC | $24.92 | 142,000 | 40.59% | 26.84 | 27.66 | 26.10 | 23.12 | N/A | 38.84 | 25.37 | 23.24 | 13.99 | 10.97 | -0.15 | 0.34 | -0.49 | 1.46 | ||
| ARDX | ARDELYX INC | $3.34 | 4,092,000 | -0.37% | 3.44 | 3.50 | 3.95 | 4.82 | 5.64 | 30.95 | 22.10 | 21.71 | 56.84 | 57.90 | -0.16 | -0.19 | 0.02 | 1.19 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.35 | 2,040,000 | -30.02% | 10.69 | 8.90 | 8.08 | 8.40 | 8.32 | 74.68 | 87.20 | 90.29 | 91.07 | 94.94 | 1.30 | 0.80 | 0.50 | 2.60 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.18 | 894,000 | -27.26% | 2.19 | 2.24 | 2.64 | 3.13 | 3.26 | 38.95 | 28.28 | 24.92 | 40.59 | 32.26 | -0.11 | -0.14 | 0.02 | 1.27 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.78 | 39,000 | -33.90% | 21.66 | 22.14 | 22.49 | 22.39 | 21.92 | 42.43 | 16.13 | 10.29 | 47.53 | 23.39 | -0.36 | -0.31 | -0.05 | 0.35 | ||
| INMD | INMODE LTD | $14.09 | 616,000 | 9.61% | 14.23 | 14.49 | 14.86 | 14.54 | 14.39 | 31.01 | 10.02 | 10.42 | 7.43 | 9.55 | -0.22 | -0.19 | -0.03 | 1.55 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.57 | 2,359,000 | 18.42% | 4.77 | 4.90 | 5.27 | 5.62 | 5.90 | 31.07 | 8.86 | 11.29 | 19.35 | 18.43 | -0.18 | -0.16 | -0.01 | 1.55 | ||
| SVC | SERVICE PROPERTIES TRUST | $6.38 | 1,202,000 | -23.54% | 6.52 | 6.70 | 7.50 | 7.99 | 8.68 | 30.10 | 25.77 | 19.68 | 84.59 | 82.40 | -0.33 | -0.35 | 0.02 | 1.43 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.64 | 54,000 | -6.90% | 18.37 | 17.99 | 18.85 | 19.11 | 19.05 | 43.08 | 32.38 | 41.51 | 27.10 | 37.73 | -0.12 | -0.14 | 0.02 | 1.43 | ||
| MTUS | METALLUS INC | $19.89 | 283,000 | -8.12% | 19.03 | 19.17 | 19.96 | 19.61 | 18.93 | 56.48 | 66.18 | 46.56 | 95.22 | 81.17 | -0.13 | -0.25 | 0.12 | 1.36 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.93 | 503,000 | -28.75% | 11.15 | 11.17 | 11.21 | 10.96 | 9.21 | 42.79 | 43.27 | 39.74 | 13.10 | 18.16 | -0.07 | -0.04 | -0.04 | 0.97 | ||
| RPD | RAPID7 INC | $12.19 | 983,000 | -25.42% | 12.29 | 11.89 | 11.69 | 10.07 | 9.52 | 51.87 | 57.28 | 57.30 | 42.36 | 43.90 | 0.12 | 0.16 | -0.04 | 1.34 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.67 | 83,000 | -25.89% | 41.39 | 41.85 | 42.32 | 40.63 | 38.59 | 49.12 | 35.37 | 22.87 | 35.84 | 21.02 | -0.28 | -0.21 | -0.07 | 0.58 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.91 | 309,000 | 5.82% | 12.87 | 13.67 | 13.87 | 13.66 | 14.88 | 40.33 | 17.79 | 14.46 | 35.85 | 25.16 | -0.46 | -0.36 | -0.10 | 0.60 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.98 | 9,528,000 | 12.33% | 3.18 | 3.12 | 2.95 | 3.32 | 2.90 | 46.80 | 14.44 | 16.02 | 3.79 | 1.36 | 0.01 | 0.05 | -0.04 | 2.81 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.80 | 293,000 | 2.09% | 9.02 | 9.21 | 8.79 | 8.00 | N/A | 47.12 | 37.94 | 37.04 | 41.49 | 42.20 | -0.04 | 0.05 | -0.10 | 3.47 | ||
| DSP | VIANT TECHNOLOGY INC | $12.24 | 453,000 | 60.64% | 12.40 | 12.45 | 12.47 | 12.14 | 11.63 | 48.22 | 82.52 | 78.16 | 89.00 | 86.79 | -0.07 | -0.08 | 0.01 | 1.44 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.67 | 202,000 | -34.20% | 32.06 | 32.59 | 33.00 | 31.41 | 27.92 | 52.04 | 37.24 | 24.05 | 35.63 | 20.07 | -0.27 | -0.22 | -0.05 | 0.80 | ||
| WRLD | WORLD ACCEPTANCE CORP | $174.44 | 47,000 | -37.33% | 171.76 | 179.97 | 185.38 | 182.84 | 160.82 | 41.94 | 17.83 | 15.24 | 37.26 | 25.41 | -4.52 | -4.06 | -0.46 | 1.45 | ||
| MAKO | MAKO MINING CORP | $9.26 | 118,000 | -17.48% | 9.76 | 9.97 | 9.56 | 8.66 | N/A | 40.16 | 3.66 | 7.15 | 0.00 | 2.36 | -0.10 | 0.06 | -0.15 | 2.31 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.02 | 119,000 | -36.70% | 42.82 | 43.68 | 44.26 | 42.99 | 42.25 | 45.28 | 35.54 | 20.52 | 40.41 | 17.80 | -0.55 | -0.41 | -0.14 | 0.67 | ||
| SIBN | SI-BONE INC | $18.08 | 547,000 | -16.23% | 18.62 | 18.52 | 18.64 | 17.21 | 16.34 | 42.42 | 34.27 | 51.74 | 34.54 | 62.24 | -0.03 | 0.01 | -0.03 | 1.09 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.82 | 2,317,000 | 1.94% | 1.92 | 2.00 | 2.20 | 2.19 | 1.84 | 34.78 | 17.05 | 21.96 | 24.95 | 29.88 | -0.10 | -0.09 | -0.01 | 1.45 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.53 | 1,963,000 | 21.85% | 4.23 | 4.08 | 3.83 | 4.59 | 3.29 | 63.70 | 63.66 | 50.67 | 49.84 | 29.78 | 0.13 | 0.10 | 0.03 | 2.11 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.27 | 564,000 | -29.06% | 8.10 | 8.74 | 9.34 | 9.60 | 9.16 | 40.13 | 22.40 | 20.94 | 49.34 | 40.78 | -0.41 | -0.38 | -0.03 | 0.35 | ||
| IBCP | INDEPENDENT BANK CORP | $36.37 | 233,000 | 6.88% | 35.64 | 36.26 | 37.10 | 36.05 | 35.13 | 51.18 | 35.22 | 23.25 | 47.46 | 30.08 | -0.37 | -0.38 | 0.01 | 0.75 | ||
| HMH | HMH HOLDING INC | $18.31 | 305,000 | 23.48% | 18.38 | 19.07 | 19.61 | 20.02 | N/A | 44.30 | 18.80 | 12.84 | 19.41 | 11.48 | -0.49 | -0.36 | -0.13 | -0.30 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.99 | 948,000 | 1.72% | 15.51 | 16.38 | 18.16 | 17.53 | 16.73 | 34.56 | 19.65 | 20.14 | 45.42 | 53.37 | -0.95 | -0.88 | -0.07 | 0.85 | ||
| PAYS | PAYSIGN INC | $14.23 | 862,000 | -66.04% | 13.15 | 12.94 | 12.31 | 9.91 | 7.35 | 65.65 | 85.03 | 78.46 | 97.45 | 84.90 | 0.37 | 0.25 | 0.12 | 1.34 | ||
| YALA | YALLA GROUP LTD | $5.32 | 512,000 | 6.22% | 5.45 | 5.45 | 5.46 | 5.55 | 6.20 | 38.46 | 9.50 | 15.04 | 0.00 | 4.41 | -0.03 | -0.01 | -0.02 | 1.09 | ||
| GSM | FERROGLOBE PLC | $4.26 | 1,264,000 | 4.90% | 4.10 | 4.24 | 4.08 | 3.91 | 4.30 | 54.44 | 42.84 | 27.32 | 47.51 | 23.14 | -0.02 | 0.01 | -0.02 | 1.37 | ||
| BUR | BURFORD CAPITAL LTD | $3.65 | 2,185,000 | 11.42% | 3.83 | 4.04 | 4.19 | 4.26 | 5.97 | 37.11 | 27.66 | 33.46 | 44.73 | 49.64 | -0.13 | -0.11 | -0.02 | 1.16 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $68.52 | 128,000 | 2.40% | 67.27 | 68.43 | 75.59 | 77.86 | 77.69 | 41.26 | 31.35 | 20.01 | 80.38 | 81.50 | -2.28 | -2.70 | 0.43 | 0.30 | ||
| MITK | MITEK SYSTEMS INC | $17.75 | 626,000 | -11.95% | 17.46 | 17.51 | 17.80 | 17.50 | 15.12 | 50.85 | 57.21 | 38.52 | 74.44 | 49.32 | -0.14 | -0.18 | 0.04 | 1.18 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $43.73 | 286,000 | -29.56% | 42.07 | 43.41 | 45.85 | 49.48 | 48.87 | 49.05 | 50.63 | 35.76 | 100.00 | 89.19 | -1.06 | -1.26 | 0.20 | 0.77 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.59 | 56,000 | -38.46% | 71.66 | 72.39 | 74.60 | 73.47 | 68.59 | 48.78 | 42.77 | 27.31 | 56.79 | 36.66 | -0.76 | -0.84 | 0.08 | 0.75 | ||
| NABL | N-ABLE INC | $4.23 | 1,969,000 | 14.74% | 4.11 | 4.03 | 4.02 | 3.90 | 4.76 | 55.59 | 79.87 | 82.50 | 77.48 | 79.31 | 0.07 | 0.04 | 0.03 | 1.02 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $5.55 | 27,200 | 115.87% | 6.02 | 6.03 | 7.79 | 13.42 | 20.26 | 34.53 | 50.37 | 56.59 | 85.48 | 92.36 | -0.50 | -0.66 | 0.16 | 0.24 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.59 | 11,600 | -15.94% | 10.89 | 11.15 | 11.53 | 11.62 | 11.58 | 35.76 | 28.32 | 33.19 | 19.60 | 24.98 | -0.24 | -0.19 | -0.05 | 0.45 | ||
| SABR | SABRE CORP | $1.97 | 4,256,000 | -50.71% | 2.15 | 2.18 | 2.11 | 1.95 | 1.70 | 39.99 | 5.70 | 8.47 | 2.83 | 5.60 | -0.02 | 0.02 | -0.03 | 1.94 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.20 | 3,636,000 | -25.43% | 6.27 | 6.44 | 6.65 | 8.47 | 9.49 | 26.85 | 17.84 | 14.99 | 63.60 | 42.08 | -0.20 | -0.21 | 0.01 | 1.00 | ||
| WEST | WESTROCK COFFEE CO | $8.14 | 339,000 | -2.87% | 8.06 | 7.92 | 8.05 | 8.10 | 6.41 | 54.80 | 64.72 | 69.20 | 62.11 | 67.27 | 0.04 | 0.01 | 0.03 | 0.58 | ||
| ANNX | ANNEXON INC | $4.19 | 4,020,000 | 2.58% | 4.04 | 4.13 | 4.76 | 5.07 | 5.36 | 45.81 | 74.14 | 69.65 | 94.90 | 96.88 | -0.20 | -0.26 | 0.06 | 1.18 | ||
| DC | DAKOTA GOLD CORP | $5.92 | 1,044,000 | 2.96% | 6.36 | 6.13 | 5.88 | 5.41 | 5.62 | 45.80 | 31.54 | 38.49 | 7.81 | 15.13 | 0.08 | 0.14 | -0.06 | 0.94 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.11 | 164,000 | 17.14% | 7.33 | 7.13 | 6.73 | 6.51 | 7.08 | 51.90 | 53.65 | 62.56 | 19.66 | 34.27 | 0.15 | 0.18 | -0.03 | 1.31 | ||
| LYTS | LSI INDUSTRIES INC | $21.25 | 246,000 | -12.46% | 20.83 | 20.42 | 21.78 | 23.14 | 21.88 | 55.02 | 74.75 | 72.77 | 86.64 | 83.37 | -0.11 | -0.31 | 0.21 | 0.83 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.58 | 144,000 | 9.09% | 44.41 | 45.06 | 45.54 | 45.24 | 39.72 | 46.13 | 39.84 | 25.64 | 35.55 | 15.57 | -0.41 | -0.33 | -0.09 | 0.88 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.54 | 25,992,000 | -27.53% | 1.84 | 1.59 | 1.42 | 1.42 | 1.57 | 86.46 | 93.53 | 93.24 | 100.00 | 100.00 | 0.25 | 0.12 | 0.13 | 2.42 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $39.98 | 119,000 | -12.50% | 39.78 | 40.35 | 40.95 | 39.16 | 35.94 | 47.08 | 38.67 | 23.72 | 42.84 | 19.58 | -0.36 | -0.27 | -0.09 | 0.77 | ||
| ASC | ARDMORE SHIPPING CORP | $19.30 | 526,000 | -25.81% | 18.35 | 18.48 | 17.79 | 17.24 | 15.75 | 64.80 | 86.18 | 71.74 | 82.02 | 66.57 | 0.28 | 0.23 | 0.05 | 0.52 | ||
| QFIN | QFIN HOLDINGS INC | $6.46 | 2,650,000 | 20.13% | 7.16 | 7.81 | 10.22 | 12.27 | 13.77 | 15.48 | 4.22 | 2.28 | 0.00 | 0.00 | -0.99 | -0.99 | -0.01 | 1.26 | ||
| GRPN | GROUPON INC | $19.31 | 845,000 | 27.84% | 20.39 | 19.61 | 21.44 | 21.22 | 17.61 | 44.90 | 31.80 | 38.61 | 37.34 | 45.06 | -0.21 | -0.29 | 0.08 | 1.59 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.65 | 692,000 | -1.14% | 18.59 | 19.15 | 19.84 | 18.71 | 18.25 | 42.34 | 33.10 | 32.08 | 37.39 | 33.16 | -0.44 | -0.39 | -0.04 | 1.45 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $17.17 | 349,000 | -21.40% | 18.45 | 20.86 | N/A | N/A | N/A | 32.11 | 8.24 | 10.44 | 11.92 | 10.01 | N/A | N/A | N/A | 1.67 | ||
| CADL | CANDEL THERAPEUTICS INC | $10.18 | 879,000 | -15.32% | 10.98 | 11.21 | 11.44 | 10.22 | 7.97 | 38.52 | 11.60 | 25.36 | 7.84 | 24.62 | -0.36 | -0.20 | -0.15 | 1.17 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.59 | 139,000 | -30.15% | 46.01 | 46.86 | 48.07 | 47.92 | 45.86 | 47.63 | 29.98 | 22.75 | 61.22 | 43.46 | -0.52 | -0.54 | 0.01 | 0.65 | ||
| VREX | VAREX IMAGING CORP | $18.46 | 374,000 | -22.89% | 18.47 | 18.48 | 16.97 | 13.68 | 13.00 | 75.71 | 36.62 | 33.84 | 3.93 | 4.19 | 0.34 | 0.49 | -0.15 | 1.10 | ||
| CIM | CHIMERA INVESTMENT CORP | $9.26 | 1,774,000 | -30.95% | 10.22 | 10.70 | 11.43 | 12.32 | 12.73 | 16.18 | 6.22 | 6.86 | 0.00 | 1.54 | -0.55 | -0.41 | -0.14 | 1.04 | ||
| MFA | MFA FINANCIAL INC | $7.65 | 3,047,000 | 10.00% | 8.09 | 8.34 | 8.75 | 9.09 | 9.48 | 20.32 | 6.30 | 6.24 | 0.00 | 0.00 | -0.29 | -0.23 | -0.06 | 1.00 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.04 | 2,420,000 | -17.69% | 10.23 | 9.97 | 11.27 | 12.61 | 12.11 | 54.70 | 91.83 | 83.35 | 100.00 | 96.49 | -0.22 | -0.45 | 0.23 | 1.40 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $10.03 | 372,000 | -8.82% | 9.99 | 9.91 | 10.45 | 12.20 | 14.40 | 47.69 | 48.72 | 49.71 | 63.16 | 63.19 | -0.14 | -0.20 | 0.06 | 1.12 | ||
| DSGN | DESIGN THERAPEUTICS INC | $12.34 | 566,000 | 63.11% | 12.46 | 13.13 | 13.79 | 13.16 | 12.02 | 39.66 | 22.11 | 20.77 | 70.99 | 63.38 | -0.55 | -0.51 | -0.04 | 1.45 | ||
| GERN | GERON CORP | $1.20 | 14,720,000 | 11.09% | 1.25 | 1.31 | 1.42 | 1.37 | 1.45 | 31.98 | 9.87 | 13.57 | 0.15 | 5.14 | -0.07 | -0.06 | -0.01 | 1.24 | ||
| CTO | CTO REALTY GROWTH INC | $20.54 | 285,000 | -12.84% | 20.47 | 20.68 | 21.36 | 21.19 | 20.04 | 42.84 | 41.69 | 41.68 | 81.92 | 83.02 | -0.26 | -0.29 | 0.03 | 0.49 | ||
| RCBC | RIVER CITY BANK | $54.17 | 47,000 | -67.36% | 51.68 | 52.22 | N/A | N/A | N/A | 68.14 | 57.50 | 39.90 | 38.51 | 25.69 | N/A | N/A | N/A | 0.15 | ||
| TXO | TXO PARTNERS LP | $13.86 | 130,000 | 23.81% | 14.12 | 14.59 | 14.18 | 13.59 | 12.77 | 39.29 | 16.02 | 11.75 | 9.80 | 5.36 | -0.13 | 0.01 | -0.14 | 0.28 | ||
| SHBI | SHORE BANCSHARES INC | $23.00 | 201,000 | -25.56% | 22.82 | 23.09 | 23.45 | 22.57 | 20.68 | 48.97 | 37.61 | 25.20 | 37.20 | 18.71 | -0.17 | -0.14 | -0.03 | 0.70 | ||
| AHCO | ADAPTHEALTH CORP | $5.60 | 1,734,000 | -14.50% | 5.67 | 5.80 | 6.51 | 8.39 | 9.61 | 39.29 | 19.46 | 19.53 | 47.26 | 45.88 | -0.23 | -0.28 | 0.05 | 0.98 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.87 | 1,099,000 | -30.09% | 5.72 | 5.28 | 4.84 | 4.52 | 4.61 | 71.12 | 92.17 | 93.21 | 76.20 | 85.02 | 0.32 | 0.27 | 0.05 | 1.39 | ||
| SSYS | STRATASYS LTD | $8.70 | 792,000 | -0.13% | 8.28 | 8.01 | 8.15 | 8.45 | 8.90 | 63.85 | 86.78 | 85.23 | 89.15 | 89.89 | 0.13 | 0.03 | 0.10 | 1.44 | ||
| CSIQ | CANADIAN SOLAR INC | $11.19 | 1,173,000 | -21.70% | 11.26 | 11.93 | 13.51 | 15.04 | 16.69 | 39.54 | 36.18 | 34.00 | 87.02 | 82.38 | -0.72 | -0.77 | 0.05 | 1.55 | ||
| REF | REFORMATION INC | $12.85 | 494,000 | -2.56% | 12.66 | 13.54 | N/A | N/A | N/A | 48.23 | 15.25 | 9.28 | 15.77 | 7.63 | N/A | N/A | N/A | -0.03 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.49 | 197,000 | -51.24% | 6.71 | 6.62 | 7.13 | 7.56 | 7.99 | 41.56 | 30.19 | 39.38 | 43.74 | 54.02 | -0.13 | -0.16 | 0.02 | 1.42 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $13.67 | 1,037,000 | 58.08% | 14.62 | 14.38 | 13.41 | 11.90 | 10.44 | 44.35 | 26.45 | 36.41 | 8.41 | 20.13 | 0.11 | 0.29 | -0.18 | 1.31 | ||
| SWIM | LATHAM GROUP INC | $6.41 | 595,000 | -23.32% | 6.31 | 6.38 | 6.60 | 6.12 | 6.16 | 48.81 | 36.31 | 25.54 | 56.95 | 39.12 | -0.12 | -0.12 | 0.00 | 1.88 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $7.71 | 1,496,000 | 27.75% | 7.77 | 8.13 | 8.48 | 8.77 | 7.25 | 39.20 | 18.09 | 17.03 | 35.39 | 25.33 | -0.29 | -0.26 | -0.03 | 1.64 | ||
| MOV | MOVADO GROUP INC | $33.66 | 202,000 | -1.46% | 33.50 | 33.27 | 35.05 | 35.38 | 29.86 | 47.87 | 66.96 | 66.60 | 78.53 | 75.98 | -0.30 | -0.49 | 0.19 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.