Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACVA | ACV AUCTIONS INC | $4.86 | 1,814,000 | -3.41% | 4.58 | 4.52 | 5.28 | 6.70 | 8.93 | 51.94 | 81.34 | 68.56 | 98.27 | 94.64 | -0.16 | -0.28 | 0.12 | 1.66 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $10.84 | 894,000 | -13.12% | 10.07 | 9.69 | 10.25 | 11.42 | 12.54 | 64.94 | 90.47 | 91.62 | 94.50 | 97.95 | 0.17 | -0.07 | 0.25 | 1.05 | ||
| CAC | CAMDEN NATIONAL CORP | $49.66 | 113,000 | 24.18% | 50.10 | 48.38 | 47.99 | 46.20 | 42.81 | 57.60 | 81.57 | 89.08 | 62.40 | 76.34 | 1.05 | 0.83 | 0.22 | 0.71 | ||
| HSLV | HIGHLANDER SILVER CORP | $6.42 | 157,000 | -52.28% | 6.26 | 5.81 | N/A | N/A | N/A | 43.88 | 85.04 | 84.57 | N/A | N/A | N/A | N/A | N/A | 2.94 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.32 | 478,000 | -32.87% | 8.10 | 7.91 | 8.00 | 8.62 | 9.33 | 61.11 | 93.31 | 90.57 | 96.00 | 97.01 | 0.07 | -0.01 | 0.08 | 0.52 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.94 | 105,000 | -22.79% | 26.51 | 25.78 | 25.92 | 26.12 | 25.16 | 61.22 | 83.79 | 87.51 | 72.08 | 80.14 | 0.38 | 0.19 | 0.19 | 0.91 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.29 | 167,000 | -15.66% | 26.63 | 26.42 | 26.49 | 27.04 | 25.42 | 55.09 | 71.25 | 65.28 | 80.70 | 73.19 | 0.01 | -0.06 | 0.07 | 0.75 | ||
| GROY | GOLD ROYALTY CORP | $3.73 | 1,499,000 | -23.72% | 3.66 | 3.50 | 3.98 | 4.15 | 3.72 | 50.37 | 81.29 | 79.62 | 98.69 | 98.49 | -0.06 | -0.12 | 0.06 | 0.88 | ||
| SGP | SPYGLASS PHARMA INC | $25.03 | 22,000 | -21.43% | 22.85 | 23.85 | N/A | N/A | N/A | 52.06 | 65.11 | 55.23 | 100.00 | 91.96 | -0.74 | -1.09 | 0.35 | 1.93 | ||
| ANRO | ALTO NEUROSCIENCE INC | $26.06 | 283,000 | -5.03% | 23.56 | 22.36 | 20.56 | 18.32 | 12.04 | 66.04 | 78.57 | 82.15 | 96.46 | 93.98 | 1.30 | 0.92 | 0.38 | 1.17 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.89 | 5,574,000 | 18.82% | 4.45 | 4.46 | 4.96 | 4.73 | 3.73 | 54.92 | 65.85 | 54.55 | 100.00 | 84.70 | -0.10 | -0.16 | 0.06 | 1.37 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $9.03 | 322,000 | -31.05% | 8.34 | 8.05 | 9.60 | N/A | N/A | 56.07 | 85.87 | 79.91 | 94.53 | 92.61 | -0.27 | -0.54 | 0.27 | 3.13 | ||
| EGBN | EAGLE BANCORP INC | $27.34 | 187,000 | -62.37% | 26.54 | 25.60 | 25.70 | 23.87 | 21.43 | 69.49 | 86.30 | 81.90 | 88.49 | 80.37 | 0.56 | 0.34 | 0.22 | 0.92 | ||
| GSM | FERROGLOBE PLC | $4.44 | 601,000 | -31.00% | 4.25 | 4.16 | 4.63 | 4.67 | 4.55 | 53.46 | 81.03 | 75.32 | 94.48 | 98.16 | -0.04 | -0.12 | 0.07 | 1.40 | ||
| SCSC | SCANSOURCE INC | $38.58 | 179,000 | 16.99% | 37.96 | 37.01 | 36.82 | 38.88 | 40.57 | 60.11 | 69.91 | 76.40 | 66.54 | 77.57 | 0.51 | 0.25 | 0.26 | 1.03 | ||
| BFS | SAUL CENTERS INC | $33.75 | 73,400 | 94.69% | 33.62 | 33.16 | 33.80 | 32.62 | 32.34 | 54.53 | 77.29 | 79.19 | 78.72 | 86.55 | 0.11 | -0.00 | 0.11 | 0.74 | ||
| SLDB | SOLID BIOSCIENCES INC | $8.39 | 673,000 | -27.94% | 8.04 | 7.58 | 6.98 | 6.35 | 6.00 | 62.43 | 77.59 | 80.08 | 90.59 | 91.80 | 0.39 | 0.32 | 0.06 | 1.31 | ||
| NEGG | NEWEGG COMMERCE INC | $42.16 | 67,000 | -18.29% | 38.87 | 39.38 | 43.47 | 51.03 | 53.14 | 52.71 | 64.23 | 52.75 | 86.61 | 74.87 | -0.62 | -1.47 | 0.84 | 1.91 | ||
| HAFC | HANMI FINANCIAL CORP | $27.50 | 234,000 | 20.00% | 27.47 | 26.78 | 26.62 | 27.31 | 26.16 | 59.05 | 72.27 | 78.29 | 63.12 | 73.97 | 0.41 | 0.28 | 0.13 | 0.94 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.75 | 95,000 | -26.92% | 10.40 | 10.02 | 9.42 | 9.31 | 9.70 | 69.19 | 87.33 | 89.63 | 91.35 | 94.02 | 0.38 | 0.30 | 0.08 | 0.31 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.57 | 726,000 | -29.79% | 11.15 | 11.14 | 11.32 | 11.98 | 12.59 | 58.15 | 91.83 | 77.78 | 91.82 | 84.75 | 0.03 | -0.07 | 0.10 | 0.59 | ||
| YB | YUANBAO INC | $18.11 | 26,800 | 95.62% | 18.63 | 18.08 | 19.13 | 19.74 | 21.90 | 46.00 | 55.35 | 53.01 | 61.98 | 57.41 | -0.18 | -0.23 | 0.05 | 1.11 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.81 | 132,000 | -20.48% | 42.06 | 41.15 | 41.38 | 41.94 | 42.17 | 54.73 | 52.02 | 55.08 | 40.01 | 46.49 | 0.31 | 0.21 | 0.09 | 0.41 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $36.78 | 75,600 | 55.88% | 36.72 | 36.16 | 38.91 | 38.62 | 38.06 | 48.51 | 69.42 | 80.96 | 77.30 | 87.50 | -0.19 | -0.52 | 0.33 | 0.71 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.18 | 1,283,000 | -18.38% | 8.17 | 8.09 | 8.72 | 9.57 | 11.08 | 47.01 | 47.06 | 48.69 | 70.97 | 70.74 | -0.17 | -0.22 | 0.05 | 1.06 | ||
| LBRX | LB PHARMACEUTICALS INC | $28.28 | 711,000 | -4.31% | 26.39 | 25.19 | 24.57 | 22.45 | N/A | 61.82 | 85.10 | 74.94 | 81.48 | 63.65 | 0.90 | 0.57 | 0.33 | 0.65 | ||
| TRST | TRUSTCO BANK CORP N Y | $45.73 | 61,400 | -17.58% | 45.95 | 44.61 | 44.58 | 43.72 | 40.30 | 57.18 | 78.25 | 84.39 | 67.58 | 78.91 | 0.71 | 0.51 | 0.21 | 0.65 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.23 | 75,000 | 20.97% | 42.63 | 41.83 | 40.77 | 37.40 | 36.75 | 57.38 | 71.06 | 79.06 | 21.04 | 41.81 | 0.77 | 0.80 | -0.03 | 0.71 | ||
| GDRX | GOODRX HOLDINGS INC | $2.35 | 1,574,000 | -14.08% | 2.17 | 2.10 | 2.19 | 2.44 | 3.29 | 62.45 | 93.62 | 89.61 | 100.00 | 96.53 | 0.02 | -0.02 | 0.04 | 1.73 | ||
| ROOT | ROOT INC | $51.75 | 276,000 | -45.45% | 46.50 | 45.87 | 50.49 | 62.41 | 79.36 | 60.64 | 84.71 | 73.62 | 100.00 | 90.95 | -0.35 | -1.58 | 1.23 | 1.93 | ||
| HTBK | HERITAGE COMMERCE CORP | $13.05 | 852,000 | -37.90% | 13.14 | 12.74 | 12.79 | 12.47 | 11.28 | 56.53 | 76.75 | 83.48 | 65.26 | 76.61 | 0.20 | 0.14 | 0.06 | 0.85 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.47 | 169,000 | 160.00% | 23.72 | 22.93 | 23.73 | 25.13 | 27.22 | 60.94 | 87.31 | 87.03 | 87.85 | 89.68 | 0.25 | -0.04 | 0.29 | 0.46 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.99 | 42,000 | 228.13% | 21.15 | 21.31 | 21.55 | 21.35 | 21.05 | 44.34 | 49.71 | 52.08 | 69.10 | 74.34 | -0.12 | -0.13 | 0.01 | 0.38 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $6.45 | 3,842,000 | -30.20% | 5.76 | 5.47 | 5.06 | N/A | N/A | 64.49 | 79.93 | 84.16 | 84.48 | 88.86 | 0.35 | 0.23 | 0.12 | 3.25 | ||
| CTLP | CANTALOUPE INC | $10.83 | 1,194,000 | -21.60% | 10.81 | 10.73 | 10.53 | 10.61 | 10.70 | 59.53 | 75.11 | 80.16 | 57.38 | 72.54 | 0.09 | 0.09 | 0.00 | 1.12 | ||
| NAVI | NAVIENT CORP | $8.38 | 1,037,000 | 29.46% | 8.33 | 8.24 | 8.68 | 10.50 | 11.80 | 48.88 | 57.15 | 45.47 | 74.17 | 60.83 | -0.10 | -0.17 | 0.07 | 1.11 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.58 | 792,000 | -26.19% | 9.86 | 8.30 | 7.42 | 6.55 | 6.70 | 82.03 | 98.57 | 97.93 | 98.98 | 98.99 | 1.02 | 0.79 | 0.23 | 0.99 | ||
| TLRY | TILRAY BRANDS INC | $6.79 | 2,663,000 | -4.14% | 6.71 | 6.57 | 7.09 | 8.15 | 9.71 | 49.56 | 82.78 | 78.15 | 95.09 | 96.34 | -0.09 | -0.18 | 0.09 | 1.67 | ||
| BJRI | BJS RESTAURANTS INC | $37.30 | 364,000 | 103.35% | 37.46 | 36.54 | 37.97 | 39.39 | 37.04 | 51.34 | 68.35 | 65.41 | 72.13 | 69.74 | 0.19 | -0.12 | 0.31 | 1.23 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.45 | 674,000 | 26.93% | 18.79 | 18.71 | 19.21 | 18.23 | 18.79 | 61.35 | 82.42 | 64.63 | 90.78 | 70.18 | 0.02 | -0.16 | 0.18 | 0.77 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $46.06 | 69,000 | 15.00% | 45.90 | 44.45 | 43.40 | 43.23 | 42.26 | 64.93 | 85.67 | 89.22 | 68.01 | 76.98 | 1.01 | 0.80 | 0.21 | 0.59 | ||
| KURA | KURA ONCOLOGY INC | $8.94 | 1,046,000 | 19.54% | 8.81 | 8.50 | 8.48 | 9.28 | 8.74 | 56.15 | 87.37 | 84.70 | 91.09 | 90.96 | 0.12 | 0.04 | 0.08 | 1.08 | ||
| OMDA | OMADA HEALTH INC | $13.37 | 918,000 | 12.78% | 12.46 | 12.73 | 12.72 | 14.38 | 17.94 | 55.15 | 73.46 | 52.75 | 100.00 | 81.29 | -0.19 | -0.27 | 0.08 | 1.18 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.33 | 21,300 | 124.21% | 22.44 | 22.30 | 21.99 | 20.87 | 20.97 | 51.75 | 67.16 | 75.46 | 57.42 | 75.01 | 0.14 | 0.16 | -0.01 | 0.43 | ||
| MYE | MYERS INDUSTRIES INC | $21.02 | 95,000 | -15.93% | 21.68 | 21.28 | 21.63 | 20.45 | 18.37 | 45.30 | 54.74 | 72.37 | 35.09 | 65.33 | 0.13 | 0.10 | 0.03 | 0.91 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.09 | 114,000 | -38.38% | 10.70 | 10.48 | 11.24 | 12.00 | 11.23 | 57.54 | 88.47 | 83.31 | 98.12 | 94.62 | -0.07 | -0.19 | 0.12 | 0.86 | ||
| PRAA | PRA GROUP INC | $20.38 | 449,000 | 81.05% | 19.17 | 18.40 | 15.81 | 16.11 | 15.85 | 73.65 | 94.42 | 95.21 | 97.84 | 98.55 | 1.02 | 0.88 | 0.14 | 0.91 | ||
| THFF | FIRST FINANCIAL CORP | $65.88 | 80,000 | 35.59% | 65.89 | 64.10 | 64.38 | 63.20 | 59.55 | 58.70 | 77.01 | 81.19 | 66.77 | 74.06 | 0.97 | 0.64 | 0.33 | 0.63 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.24 | 425,000 | 44.56% | 6.12 | 6.33 | 6.13 | 5.51 | 5.11 | 51.71 | 43.48 | 34.69 | 45.88 | 34.26 | -0.02 | 0.02 | -0.03 | 0.71 | ||
| MPB | MID PENN BANCORP INC | $33.74 | 109,000 | -19.26% | 33.50 | 32.57 | 32.69 | 32.05 | 30.47 | 63.27 | 84.14 | 83.53 | 78.12 | 78.71 | 0.50 | 0.32 | 0.18 | 0.71 | ||
| CBLL | CERIBELL INC | $20.74 | 187,000 | -28.90% | 19.00 | 18.75 | 19.05 | 19.82 | 16.45 | 66.14 | 89.30 | 74.16 | 100.00 | 95.22 | 0.24 | -0.06 | 0.30 | 1.54 | ||
| HNRG | HALLADOR ENERGY CO | $16.58 | 1,260,000 | 58.89% | 15.64 | 16.19 | 17.73 | 18.69 | 18.53 | 50.23 | 24.95 | 14.50 | 48.11 | 22.08 | -0.60 | -0.68 | 0.08 | 1.04 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.84 | 1,963,000 | -7.84% | 1.71 | 1.67 | 1.56 | 1.44 | 1.34 | 63.63 | 87.26 | 77.98 | 93.63 | 87.63 | 0.06 | 0.04 | 0.02 | 1.47 | ||
| CLB | CORE LABORATORIES INC | $16.92 | 303,000 | 65.57% | 16.68 | 16.56 | 17.11 | 17.23 | 14.89 | 52.00 | 40.00 | 45.87 | 38.95 | 46.19 | -0.05 | -0.11 | 0.06 | 1.11 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.94 | 235,000 | -28.57% | 20.92 | 20.89 | 20.85 | 17.63 | 15.52 | 78.05 | 92.59 | 91.36 | 16.92 | 19.80 | 0.14 | 0.19 | -0.05 | 0.86 | ||
| DC | DAKOTA GOLD CORP | $5.83 | 1,092,000 | 25.66% | 5.49 | 5.10 | 5.69 | 5.70 | 4.99 | 60.16 | 91.54 | 91.90 | 96.36 | 96.96 | 0.04 | -0.10 | 0.13 | 0.84 | ||
| TMQ | TRILOGY METALS INC | $4.42 | 2,585,000 | 19.34% | 4.04 | 3.73 | 4.00 | 4.48 | 3.69 | 63.08 | 91.62 | 83.94 | 99.24 | 94.21 | 0.08 | -0.04 | 0.11 | 1.00 | ||
| SG | SWEETGREEN INC | $6.53 | 3,430,000 | -12.07% | 5.95 | 5.54 | 5.60 | 6.26 | 7.86 | 62.92 | 96.76 | 92.47 | 96.52 | 90.78 | 0.20 | 0.05 | 0.15 | 1.92 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.48 | 4,424,000 | 588.02% | 9.76 | 8.79 | 8.02 | 7.98 | 8.04 | 55.68 | 77.36 | 84.16 | 70.37 | 79.64 | 0.70 | 0.54 | 0.16 | 1.24 | ||
| DSGN | DESIGN THERAPEUTICS INC | $12.51 | 496,000 | 15.89% | 12.35 | 11.43 | 10.74 | 10.13 | 7.87 | 64.23 | 88.67 | 87.25 | 70.02 | 68.84 | 0.61 | 0.50 | 0.11 | 1.46 | ||
| STKL | SUNOPTA INC | $6.50 | 750,000 | -40.38% | 6.49 | 6.48 | 6.39 | 5.20 | 5.52 | 71.44 | 61.11 | 53.70 | 85.77 | 65.31 | 0.06 | 0.08 | -0.02 | 1.12 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.93 | 4,200 | -12.50% | 6.92 | 6.88 | 6.44 | 6.94 | 6.45 | 53.26 | 61.12 | 57.93 | 46.33 | 41.01 | 0.10 | 0.10 | -0.01 | 0.50 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.90 | 35,200 | -43.23% | 7.45 | 7.20 | 7.69 | 7.68 | 7.68 | 59.34 | 92.99 | 94.60 | 95.77 | 98.59 | 0.05 | -0.09 | 0.14 | 1.32 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $80.00 | 170,000 | 46.55% | 82.63 | 79.47 | 76.75 | 70.15 | 60.28 | 51.29 | 61.62 | 79.36 | 45.41 | 74.28 | 2.49 | 2.21 | 0.28 | 0.82 | ||
| DSP | VIANT TECHNOLOGY INC | $12.26 | 327,000 | -3.54% | 10.75 | 10.93 | 10.56 | 11.11 | 10.81 | 62.55 | 71.64 | 47.40 | 82.15 | 56.81 | 0.03 | -0.04 | 0.07 | 1.45 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $35.47 | 395,000 | -21.31% | 37.64 | 36.81 | 32.64 | 29.76 | 28.39 | 49.51 | 12.76 | 36.60 | 3.91 | 22.54 | 1.12 | 1.67 | -0.55 | 1.24 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.91 | 639,000 | -28.84% | 5.79 | 5.69 | 5.73 | 5.78 | 5.59 | 61.25 | 95.64 | 96.90 | 93.51 | 97.84 | 0.06 | 0.02 | 0.04 | 1.01 | ||
| ATEX | ANTERIX INC | $40.36 | 344,000 | 38.71% | 38.88 | 38.83 | 36.44 | 29.52 | 25.61 | 57.65 | 44.86 | 31.31 | 43.31 | 24.87 | 0.52 | 0.80 | -0.28 | 0.69 | ||
| HTB | HOMETRUST BANCSHARES INC | $44.63 | 39,500 | 60.57% | 44.71 | 43.46 | 43.26 | 43.21 | 41.61 | 58.36 | 74.93 | 80.71 | 52.89 | 64.22 | 0.70 | 0.49 | 0.20 | 0.69 | ||
| BIOA | BIOAGE LABS INC | $16.99 | 362,000 | -4.49% | 17.14 | 17.32 | 19.25 | 16.87 | 11.15 | 44.39 | 41.21 | 33.16 | 63.34 | 48.37 | -0.67 | -0.70 | 0.03 | 1.00 | ||
| CSV | CARRIAGE SERVICES INC | $47.83 | 38,800 | -41.21% | 47.31 | 45.62 | 44.55 | 43.67 | 44.22 | 63.16 | 68.02 | 73.42 | 28.57 | 48.36 | 1.12 | 0.94 | 0.18 | 0.80 | ||
| TSAT | TELESAT CORP | $50.70 | 335,000 | 79.14% | 44.59 | 41.14 | 35.28 | 32.40 | 29.14 | 71.06 | 90.02 | 86.18 | 98.92 | 95.29 | 3.36 | 2.62 | 0.74 | 1.34 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $20.88 | 400,000 | 21.21% | 22.02 | 22.06 | 23.67 | 24.33 | 25.35 | 35.34 | 21.51 | 27.14 | 29.17 | 36.66 | -0.71 | -0.65 | -0.06 | 1.52 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.09 | 1,970,000 | -33.80% | 6.51 | 6.35 | 6.72 | 7.90 | 10.66 | 58.06 | 82.81 | 82.31 | 98.25 | 98.53 | 0.01 | -0.16 | 0.17 | 0.95 | ||
| VEL | VELOCITY FINANCIAL INC | $19.14 | 87,000 | 44.04% | 18.93 | 18.31 | 18.63 | 19.01 | 18.65 | 59.72 | 83.13 | 89.65 | 86.95 | 95.65 | 0.30 | 0.11 | 0.19 | 0.72 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.27 | 2,740,000 | -17.42% | 6.92 | 6.80 | 8.51 | 9.97 | 12.96 | 49.86 | 77.69 | 78.12 | 85.36 | 85.27 | -0.27 | -0.47 | 0.20 | 1.49 | ||
| UDMY | UDEMY INC | $5.14 | 905,000 | -24.77% | 4.69 | 4.65 | 4.75 | 5.05 | 5.87 | 61.51 | 81.89 | 62.98 | 98.10 | 80.79 | 0.01 | -0.05 | 0.06 | 1.41 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $38.04 | 91,000 | -1.09% | 37.91 | 36.65 | 36.60 | 36.48 | 35.18 | 62.46 | 82.15 | 83.83 | 72.40 | 76.25 | 0.74 | 0.50 | 0.24 | 0.62 | ||
| SPIR | SPIRE GLOBAL INC | $21.31 | 2,957,000 | 36.08% | 19.27 | 16.00 | 12.27 | 10.92 | 10.72 | 67.55 | 77.22 | 83.45 | 45.18 | 55.78 | 2.75 | 2.17 | 0.58 | 1.83 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $29.56 | 153,000 | 35.40% | 29.17 | 29.06 | 30.08 | 33.36 | 38.58 | 52.00 | 67.11 | 61.52 | 84.84 | 68.55 | -0.17 | -0.33 | 0.16 | 0.69 | ||
| DJCO | DAILY JOURNAL CORP | $539.65 | 48,300 | -5.29% | 527.16 | 506.56 | 516.08 | 527.56 | 476.43 | 56.87 | 76.72 | 65.94 | 61.77 | 49.62 | 5.80 | 0.93 | 4.87 | 0.92 | ||
| SSYS | STRATASYS LTD | $8.63 | 731,000 | 115.00% | 8.31 | 8.06 | 9.06 | 9.38 | 10.06 | 55.67 | 88.40 | 88.00 | 96.33 | 96.59 | -0.08 | -0.23 | 0.16 | 1.38 | ||
| MNTN | MNTN INC | $10.05 | 641,000 | 74.66% | 9.13 | 8.97 | 9.43 | 10.65 | 15.44 | 60.08 | 81.74 | 58.32 | 97.93 | 80.82 | -0.05 | -0.19 | 0.14 | 1.42 | ||
| RWT | REDWOOD TRUST INC | $5.92 | 1,008,000 | -63.82% | 5.88 | 5.68 | 5.87 | 5.73 | 5.76 | 54.90 | 91.14 | 95.28 | 91.24 | 97.08 | 0.05 | -0.00 | 0.06 | 1.03 | ||
| KRNT | KORNIT DIGITAL LTD | $15.97 | 303,000 | -8.46% | 15.71 | 15.18 | 15.10 | 14.52 | 15.14 | 61.01 | 78.41 | 84.15 | 82.15 | 88.31 | 0.37 | 0.24 | 0.13 | 1.94 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.09 | 1,475,000 | 3.51% | 11.38 | 11.31 | 12.99 | 14.74 | 16.00 | 52.88 | 91.41 | 75.86 | 100.00 | 93.83 | -0.31 | -0.54 | 0.23 | 1.17 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.18 | 502,000 | 397.03% | 27.74 | 27.11 | 27.85 | 27.83 | 26.78 | 61.01 | 94.23 | 95.08 | 95.40 | 97.27 | 0.14 | -0.06 | 0.20 | 1.15 | ||
| MTUS | METALLUS INC | $17.69 | 167,000 | -10.22% | 17.12 | 16.55 | 17.52 | 17.96 | 17.24 | 59.38 | 80.16 | 85.49 | 71.54 | 80.19 | 0.22 | -0.04 | 0.25 | 1.41 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.22 | 244,000 | -54.48% | 8.89 | 8.91 | 9.72 | 10.96 | 10.98 | 50.19 | 83.19 | 71.81 | 95.31 | 91.11 | -0.19 | -0.31 | 0.12 | 0.30 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.88 | 6,040,000 | -43.79% | 5.07 | 4.79 | 5.16 | 5.70 | 5.58 | 63.82 | 87.85 | 84.14 | 94.44 | 93.15 | 0.11 | -0.07 | 0.17 | -7.04 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.29 | 4,239,000 | 32.84% | 2.97 | 2.97 | 3.14 | 3.57 | 3.96 | 60.36 | 52.24 | 44.70 | 59.78 | 47.62 | -0.01 | -0.05 | 0.04 | 2.08 | ||
| RLMD | RELMADA THERAPEUTICS INC | $7.00 | 1,855,000 | 46.29% | 7.13 | 6.78 | 5.58 | 4.88 | 3.21 | 57.54 | 51.68 | 60.60 | 6.57 | 23.23 | 0.45 | 0.50 | -0.05 | 0.73 | ||
| APOG | APOGEE ENTERPRISES INC | $34.12 | 218,000 | 21.79% | 34.90 | 33.82 | 36.58 | 36.99 | 39.04 | 44.77 | 65.23 | 79.60 | 69.75 | 85.34 | -0.04 | -0.38 | 0.34 | 1.08 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $66.89 | 161,000 | 101.25% | 66.65 | 64.54 | 63.43 | 62.93 | 61.46 | 64.31 | 79.19 | 83.71 | 70.12 | 77.11 | 1.43 | 1.09 | 0.34 | 0.68 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $29.20 | 154,000 | 25.20% | 28.48 | 27.54 | 27.81 | 25.58 | 24.11 | 62.17 | 79.04 | 77.54 | 67.55 | 68.92 | 0.51 | 0.34 | 0.17 | 1.08 | ||
| NTGR | NETGEAR INC | $26.03 | 709,000 | 94.78% | 24.08 | 23.09 | 21.76 | 22.84 | 25.85 | 69.56 | 86.97 | 72.02 | 87.45 | 67.32 | 0.86 | 0.63 | 0.23 | 1.09 | ||
| VOR | VOR BIOPHARMA INC | $14.97 | 724,000 | -17.73% | 16.04 | 15.07 | 14.53 | 13.44 | 24.02 | 48.67 | 37.37 | 44.79 | 19.56 | 34.54 | 0.37 | 0.45 | -0.08 | 1.20 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.96 | 70,400 | 0.57% | 4.97 | 4.94 | 5.18 | 5.44 | 5.66 | 45.39 | 65.89 | 66.41 | 91.09 | 94.54 | -0.05 | -0.09 | 0.03 | 0.78 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $65.75 | 74,000 | -16.85% | 66.33 | 64.64 | 63.89 | 62.01 | 58.27 | 57.95 | 71.01 | 75.58 | 64.54 | 75.56 | 1.06 | 0.90 | 0.16 | 0.78 | ||
| CSTL | CASTLE BIOSCIENCES INC | $24.56 | 254,000 | 35.83% | 24.32 | 24.58 | 27.59 | 33.60 | 28.15 | 42.72 | 55.76 | 47.69 | 99.34 | 83.63 | -1.02 | -1.30 | 0.28 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.