Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.52 | 730,000 | 31.29% | 10.41 | 10.47 | 10.13 | 9.55 | 8.63 | 37.87 | 30.54 | 48.85 | 32.46 | 59.72 | -0.04 | 0.06 | -0.10 | 0.34 | ||
| BAK | BRASKEM SA | $2.29 | 1,175,000 | -11.59% | 2.33 | 2.41 | 2.87 | 3.44 | 3.35 | 38.21 | 29.63 | 27.12 | 70.61 | 62.70 | -0.15 | -0.18 | 0.03 | 1.03 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.68 | 41,400 | -55.96% | 6.85 | 7.01 | 7.52 | 7.86 | 8.09 | 35.54 | 18.45 | 21.03 | 17.97 | 22.62 | -0.23 | -0.23 | -0.01 | 0.95 | ||
| ASST | STRIVE INC | $12.48 | 2,801,000 | 36.50% | 11.97 | 12.08 | 13.31 | 13.60 | 15.34 | 50.45 | 61.58 | 58.62 | 97.14 | 94.24 | -0.26 | -0.41 | 0.16 | 1.60 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.76 | 102,000 | -12.82% | 39.62 | 38.94 | 38.90 | 38.05 | 38.61 | 57.91 | 55.64 | 57.09 | 49.96 | 54.34 | 0.41 | 0.24 | 0.17 | 0.71 | ||
| HPK | HIGHPEAK ENERGY INC | $7.20 | 361,000 | -28.37% | 6.83 | 7.19 | 7.26 | 6.95 | 6.13 | 51.68 | 28.48 | 25.40 | 36.82 | 31.96 | -0.08 | -0.06 | -0.02 | 0.93 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.21 | 67,500 | 0.75% | 48.18 | 46.81 | 44.99 | 43.60 | 39.52 | 62.59 | 81.93 | 85.03 | 63.70 | 72.10 | 1.11 | 1.05 | 0.06 | 0.68 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.16 | 388,000 | 15.48% | 31.44 | 30.92 | 29.96 | 30.82 | 35.76 | 57.88 | 69.15 | 67.74 | 64.25 | 64.56 | 0.47 | 0.39 | 0.08 | 1.17 | ||
| APOG | APOGEE ENTERPRISES INC | $43.52 | 134,000 | -25.97% | 41.63 | 40.75 | 40.44 | 37.70 | 37.58 | 62.24 | 90.05 | 90.31 | 100.00 | 99.76 | 0.72 | 0.39 | 0.33 | 1.07 | ||
| EVER | EVERQUOTE INC | $25.71 | 571,000 | -4.83% | 25.16 | 25.48 | 23.05 | 19.94 | 21.15 | 55.96 | 37.60 | 28.26 | 16.63 | 6.09 | 0.30 | 0.64 | -0.34 | 1.24 | ||
| INMD | INMODE LTD | $15.31 | 385,000 | -21.75% | 15.26 | 15.26 | 14.51 | 14.23 | 14.35 | 56.91 | 40.11 | 44.46 | 15.63 | 18.66 | 0.18 | 0.23 | -0.05 | 1.58 | ||
| PD | PAGERDUTY INC | $11.69 | 1,010,000 | 14.00% | 10.82 | 10.40 | 9.74 | 8.21 | 9.93 | 66.18 | 93.19 | 94.59 | 95.34 | 94.08 | 0.49 | 0.37 | 0.12 | 1.67 | ||
| CRTO | CRITEO SA | $18.38 | 422,000 | -42.27% | 20.52 | 21.24 | 19.70 | 18.83 | 19.36 | 40.98 | 19.69 | 31.90 | 11.55 | 19.22 | -0.30 | 0.27 | -0.58 | 1.01 | ||
| BH | BIGLARI HOLDINGS INC | $386.55 | 109,000 | -56.05% | 388.85 | 387.17 | 365.39 | 333.96 | 347.07 | 51.68 | 66.68 | 70.30 | 55.12 | 66.00 | 5.61 | 7.12 | -1.51 | 0.74 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.78 | 910,000 | -28.52% | 2.83 | 2.73 | 2.73 | 2.77 | 2.85 | 52.39 | 64.47 | 78.58 | 56.93 | 76.00 | 0.05 | 0.04 | 0.01 | 1.36 | ||
| MTUS | METALLUS INC | $21.67 | 447,000 | 33.43% | 20.87 | 20.33 | 19.81 | 18.73 | 18.41 | 64.42 | 72.39 | 72.83 | 90.57 | 86.77 | 0.55 | 0.41 | 0.14 | 1.37 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.76 | 1,869,000 | -19.37% | 6.69 | 7.32 | 9.35 | 10.09 | 10.14 | 25.62 | 48.73 | 42.34 | 93.71 | 85.67 | -0.84 | -0.93 | 0.09 | 1.00 | ||
| TSAT | TELESAT CORP | $58.92 | 368,000 | 33.82% | 44.31 | 41.19 | 44.46 | 45.59 | 37.54 | 70.41 | 90.68 | 90.60 | 90.30 | 91.49 | 2.41 | -0.21 | 2.61 | 1.47 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $17.01 | 591,000 | 2.25% | 15.54 | 15.73 | 17.41 | 20.55 | 23.45 | 56.72 | 63.56 | 53.60 | 96.21 | 95.64 | -0.33 | -0.63 | 0.30 | 1.31 | ||
| IBTA | IBOTTA INC | $38.42 | 457,000 | -22.41% | 30.32 | 30.03 | 31.65 | 32.12 | 28.14 | 65.78 | 83.46 | 76.29 | 91.14 | 83.16 | 0.77 | -0.55 | 1.32 | 1.22 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $52.01 | 61,500 | -20.13% | 52.25 | 51.41 | 48.93 | 47.16 | 44.75 | 58.18 | 66.45 | 72.28 | 19.37 | 35.03 | 0.94 | 1.02 | -0.08 | 0.55 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.49 | 132,000 | 12.82% | 50.37 | 50.17 | 48.61 | 45.19 | 43.40 | 47.64 | 48.21 | 54.46 | 27.77 | 39.50 | 0.42 | 0.58 | -0.16 | 0.36 | ||
| FOXF | FOX FACTORY HOLDING CORP | $21.13 | 1,957,000 | 102.59% | 19.06 | 18.70 | 18.12 | 17.55 | 17.82 | 65.66 | 80.34 | 80.02 | 77.69 | 73.79 | 0.53 | 0.34 | 0.19 | 1.46 | ||
| SMBK | SMARTFINANCIAL INC | $51.93 | 109,000 | 70.31% | 52.65 | 50.39 | 47.01 | 43.91 | 41.06 | 63.86 | 76.39 | 82.21 | 41.15 | 61.91 | 1.78 | 1.77 | 0.01 | 0.72 | ||
| ANNX | ANNEXON INC | $5.41 | 1,785,000 | -40.89% | 5.23 | 5.42 | 5.36 | 5.50 | 5.18 | 50.36 | 61.76 | 48.30 | 84.60 | 75.56 | -0.04 | -0.06 | 0.02 | 1.18 | ||
| BZH | BEAZER HOMES USA INC | $33.18 | 6,371,000 | 1,995.72% | 33.06 | 32.90 | 29.63 | 25.44 | 24.18 | 60.19 | 67.20 | 70.15 | 44.95 | 48.41 | 1.10 | 1.28 | -0.18 | 1.48 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.78 | 1,301,000 | 146.87% | 20.12 | 19.72 | 19.66 | 19.94 | 22.87 | 58.15 | 64.55 | 68.54 | 73.61 | 67.59 | 0.19 | 0.09 | 0.10 | 0.57 | ||
| ADAM | ADAMAS TRUST INC | $9.82 | 769,000 | 27.95% | 9.18 | 9.06 | 9.11 | 8.61 | 8.11 | 69.87 | 90.93 | 91.43 | 96.05 | 96.37 | 0.13 | 0.02 | 0.11 | 1.02 | ||
| SWIM | LATHAM GROUP INC | $7.48 | 1,526,000 | -5.92% | 6.11 | 5.98 | 5.86 | 5.72 | 6.21 | 72.75 | 93.26 | 76.38 | 98.25 | 85.33 | 0.25 | 0.05 | 0.20 | 1.88 | ||
| CRML | CRITICAL METALS CORP | $7.25 | 9,196,000 | 108.53% | 6.15 | 6.42 | 8.55 | 9.41 | 10.16 | 51.29 | 80.73 | 73.62 | 95.33 | 96.42 | -0.57 | -0.83 | 0.26 | 0.88 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $34.65 | 177,000 | 42.74% | 37.91 | 42.77 | 43.36 | 37.21 | 30.57 | 26.72 | 5.02 | 7.52 | 4.63 | 5.55 | -2.57 | -1.30 | -1.27 | 1.06 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $80.65 | 105,000 | -12.50% | 80.83 | 79.55 | 77.07 | 71.90 | 66.64 | 58.28 | 74.29 | 79.32 | 62.29 | 80.20 | 1.28 | 1.28 | 0.01 | 0.64 | ||
| DSGN | DESIGN THERAPEUTICS INC | $13.99 | 415,000 | 21.35% | 12.79 | 12.66 | 12.58 | 12.47 | 10.80 | 61.51 | 92.25 | 81.99 | 100.00 | 100.00 | 0.10 | -0.09 | 0.19 | 1.45 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.93 | 294,000 | 8.09% | 16.88 | 16.88 | 16.75 | 16.46 | 17.12 | 55.03 | 71.12 | 56.84 | 100.00 | 83.46 | 0.02 | 0.02 | -0.00 | 0.61 | ||
| WRLD | WORLD ACCEPTANCE CORP | $187.13 | 97,000 | -23.02% | 188.34 | 190.33 | 187.64 | 166.69 | 152.85 | 47.82 | 33.54 | 36.49 | 48.30 | 53.42 | -0.41 | 0.22 | -0.62 | 1.46 | ||
| TRNS | TRANSCAT INC | $93.11 | 163,000 | -31.51% | 88.51 | 88.30 | 89.23 | 82.49 | 73.73 | 58.80 | 91.42 | 94.60 | 95.52 | 98.51 | 1.04 | 0.13 | 0.91 | 0.94 | ||
| DSP | VIANT TECHNOLOGY INC | $13.24 | 401,000 | -7.39% | 12.02 | 11.92 | 12.05 | 11.52 | 11.12 | 61.74 | 82.64 | 81.59 | 85.44 | 86.42 | 0.14 | -0.02 | 0.16 | 1.46 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.91 | 492,000 | -49.85% | 8.22 | 8.37 | 9.10 | 7.70 | 6.44 | 54.76 | 66.76 | 52.96 | 89.58 | 89.58 | -0.20 | -0.27 | 0.06 | 1.65 | ||
| TALK | TALKSPACE INC | $5.22 | 7,082,000 | 1,004.84% | 5.21 | 5.21 | 5.21 | 5.19 | 4.48 | 52.59 | 74.07 | 49.38 | 89.71 | 59.84 | -0.00 | 0.00 | -0.00 | 1.11 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $11.23 | 523,000 | -54.91% | 11.20 | 11.28 | 12.81 | 15.09 | 14.86 | 43.82 | 57.40 | 68.88 | 71.55 | 83.80 | -0.40 | -0.56 | 0.16 | 1.13 | ||
| HMH | HMH HOLDING INC | $19.65 | 189,000 | -61.90% | 19.92 | 20.01 | 19.96 | N/A | N/A | 47.85 | 40.39 | 45.29 | 41.02 | 47.57 | 0.09 | 0.09 | -0.00 | -0.54 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.82 | 1,065,000 | 19.53% | 4.83 | 4.78 | 4.74 | 5.62 | 7.29 | 50.59 | 39.46 | 47.98 | 23.96 | 30.90 | 0.00 | -0.01 | 0.01 | 1.60 | ||
| HIPO | HIPPO HOLDINGS INC | $32.62 | 113,000 | -70.34% | 31.64 | 30.17 | 27.93 | 27.37 | 29.16 | 63.89 | 80.22 | 79.91 | 84.26 | 90.27 | 1.37 | 1.08 | 0.29 | 1.42 | ||
| SKYH | SKY HARBOUR GROUP CORP | $11.20 | 98,000 | -19.67% | 10.80 | 10.45 | 9.90 | 9.92 | 9.59 | 70.12 | 91.12 | 90.38 | 100.00 | 100.00 | 0.33 | 0.27 | 0.06 | 0.34 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.77 | 816,000 | -44.64% | 8.95 | 9.26 | 9.54 | 10.25 | 11.51 | 38.18 | 8.80 | 8.01 | 15.43 | 10.55 | -0.26 | -0.20 | -0.05 | 1.43 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $5.55 | 10,206,000 | -44.35% | 5.38 | 5.69 | 6.91 | 7.33 | 8.21 | 43.79 | 45.63 | 53.51 | 72.67 | 81.63 | -0.40 | -0.48 | 0.08 | 1.67 | ||
| OGG | OSISKO GOLD GROUP INC | $2.80 | 2,932,000 | 97.84% | 2.46 | 2.39 | 2.48 | 2.83 | 3.23 | 65.65 | 83.63 | 78.30 | 95.79 | 94.32 | 0.04 | -0.03 | 0.06 | 0.83 | ||
| NAVI | NAVIENT CORP | $9.08 | 3,826,000 | 55.28% | 8.87 | 8.70 | 8.38 | 8.43 | 9.89 | 56.78 | 79.32 | 85.60 | 71.76 | 82.12 | 0.21 | 0.14 | 0.07 | 1.07 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.11 | 801,000 | 35.99% | 12.74 | 12.71 | 12.69 | 12.87 | 13.27 | 58.60 | 78.33 | 72.62 | 84.22 | 77.68 | 0.05 | 0.00 | 0.05 | 0.60 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $77.15 | 65,000 | -31.58% | 78.15 | 77.36 | 74.50 | 70.48 | 65.02 | 52.21 | 61.81 | 74.81 | 30.32 | 50.11 | 1.02 | 1.20 | -0.18 | 0.75 | ||
| KURA | KURA ONCOLOGY INC | $9.57 | 749,000 | -11.26% | 9.34 | 10.08 | 10.07 | 9.58 | 9.63 | 44.46 | 23.87 | 21.32 | 47.69 | 42.43 | -0.35 | -0.25 | -0.10 | 1.10 | ||
| HTB | HOMETRUST BANCSHARES INC | $50.80 | 41,500 | -52.84% | 51.16 | 49.94 | 48.83 | 46.77 | 44.62 | 57.91 | 78.23 | 82.63 | 75.10 | 86.85 | 0.82 | 0.71 | 0.10 | 0.66 | ||
| SGP | SPYGLASS PHARMA INC | $25.31 | 71,000 | -5.33% | 23.01 | 21.67 | 20.27 | 21.97 | N/A | 70.60 | 90.66 | 90.04 | 94.32 | 93.80 | 1.13 | 0.71 | 0.42 | 1.57 | ||
| GSM | FERROGLOBE PLC | $4.49 | 2,902,000 | 4.43% | 3.57 | 3.47 | 3.63 | 3.94 | 4.34 | 76.42 | 92.60 | 85.40 | 99.19 | 95.54 | 0.12 | -0.02 | 0.14 | 1.38 | ||
| EGBN | EAGLE BANCORP INC | $27.71 | 159,000 | -25.00% | 27.97 | 27.65 | 27.61 | 26.73 | 24.36 | 50.24 | 78.81 | 81.72 | 48.88 | 61.84 | 0.16 | 0.14 | 0.01 | 0.88 | ||
| IBCP | INDEPENDENT BANK CORP | $38.03 | 187,000 | -12.21% | 38.32 | 37.45 | 36.03 | 34.81 | 34.21 | 58.65 | 78.06 | 80.42 | 65.35 | 72.45 | 0.73 | 0.73 | 0.00 | 0.76 | ||
| IPX | IPERIONX LTD | $25.09 | 182,000 | -18.75% | 22.56 | 23.02 | 28.69 | 30.29 | 35.93 | 52.04 | 84.83 | 74.61 | 100.00 | 100.00 | -1.21 | -1.89 | 0.67 | 1.28 | ||
| QDEL | QUIDELORTHO CORP | $12.29 | 4,877,000 | 100.78% | 16.47 | 16.82 | 15.64 | 14.59 | 20.57 | 29.09 | 39.38 | 52.85 | 27.34 | 49.99 | -0.08 | 0.33 | -0.41 | 1.12 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.65 | 830,000 | -11.42% | 9.53 | 9.70 | 10.10 | 10.77 | 11.66 | 45.80 | 45.20 | 38.68 | 61.34 | 55.04 | -0.23 | -0.23 | 0.00 | 0.81 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.65 | 77,400 | -2.03% | 44.96 | 44.42 | 42.82 | 42.28 | 41.04 | 54.57 | 58.89 | 59.57 | 19.70 | 27.42 | 0.65 | 0.70 | -0.05 | 0.67 | ||
| MOV | MOVADO GROUP INC | $37.84 | 129,000 | -37.07% | 38.29 | 38.11 | 37.94 | 32.26 | 26.97 | 49.86 | 60.88 | 73.73 | 53.78 | 67.93 | 0.31 | 0.37 | -0.06 | 1.11 | ||
| BFS | SAUL CENTERS INC | $34.01 | 88,000 | -14.56% | 34.51 | 35.29 | 36.01 | 34.89 | 33.42 | 37.06 | 19.12 | 15.64 | 13.68 | 9.67 | -0.64 | -0.45 | -0.18 | 0.68 | ||
| HSTM | HEALTHSTREAM INC | $28.72 | 176,000 | -38.03% | 28.55 | 28.24 | 27.13 | 24.45 | 23.75 | 54.79 | 41.80 | 49.24 | 45.12 | 51.48 | 0.41 | 0.46 | -0.05 | 0.54 | ||
| YALA | YALLA GROUP LTD | $5.48 | 208,000 | 42.47% | 5.42 | 5.39 | 5.42 | 5.99 | 6.52 | 52.62 | 58.54 | 66.91 | 65.15 | 73.58 | -0.01 | -0.03 | 0.02 | 1.10 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.84 | 1,051,000 | -1.22% | 5.16 | 5.38 | 5.40 | 5.39 | 6.01 | 33.69 | 8.19 | 8.68 | 0.00 | 0.30 | -0.16 | -0.08 | -0.08 | 0.92 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.62 | 81,000 | -19.80% | 43.09 | 42.24 | 40.43 | 38.52 | 37.22 | 56.69 | 75.32 | 82.51 | 17.60 | 33.68 | 0.80 | 0.87 | -0.06 | 0.59 | ||
| SABR | SABRE CORP | $2.07 | 5,600,000 | -45.33% | 1.97 | 1.85 | 1.86 | 1.76 | 1.63 | 58.36 | 83.23 | 86.52 | 87.80 | 95.93 | 0.07 | 0.03 | 0.04 | 1.94 | ||
| MAKO | MAKO MINING CORP | $9.54 | 462,000 | 80.47% | 7.72 | 7.42 | 7.63 | N/A | N/A | 74.96 | 98.76 | 92.58 | 100.00 | 96.70 | 0.25 | 0.00 | 0.25 | 2.41 | ||
| MITK | MITEK SYSTEMS INC | $18.49 | 2,056,000 | 377.03% | 17.14 | 17.74 | 17.67 | 16.06 | 13.41 | 56.31 | 39.88 | 38.26 | 70.75 | 62.50 | -0.17 | -0.18 | 0.01 | 1.18 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $74.23 | 214,000 | 8.63% | 64.39 | 59.36 | 54.03 | 56.30 | 48.46 | 76.18 | 92.71 | 95.20 | 96.04 | 98.44 | 5.72 | 3.45 | 2.27 | 0.84 | ||
| SIBN | SI-BONE INC | $18.61 | 297,000 | -31.72% | 18.09 | 17.60 | 16.53 | 14.99 | 16.08 | 62.38 | 64.83 | 65.96 | 66.76 | 69.45 | 0.51 | 0.47 | 0.04 | 1.12 | ||
| SHAZ | SHARONAI HOLDINGS INC | $49.79 | 2,611,000 | 95.14% | 50.77 | 59.30 | 69.73 | 54.77 | N/A | 40.56 | 37.75 | 41.28 | 66.01 | 70.00 | -5.52 | -5.06 | -0.46 | 3.26 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.80 | 100 | -33.33% | 13.31 | 13.17 | 12.95 | 13.63 | 15.32 | 44.58 | 32.67 | 41.94 | 17.44 | 20.47 | 0.11 | 0.12 | -0.01 | 0.35 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.00 | 307,000 | -30.70% | 10.48 | 10.28 | 10.39 | 10.26 | 8.22 | 59.05 | 74.62 | 79.81 | 75.08 | 82.36 | 0.13 | 0.01 | 0.12 | 0.97 | ||
| ALRS | ALERUS FINANCIAL CORP | $33.23 | 144,000 | -28.71% | 33.45 | 32.75 | 31.10 | 28.37 | 25.74 | 60.29 | 84.46 | 89.16 | 15.00 | 47.53 | 0.80 | 0.82 | -0.03 | 0.81 | ||
| AURA | AURA BIOSCIENCES INC | $7.99 | 538,000 | -6.92% | 7.24 | 7.12 | 6.95 | 7.07 | 6.41 | 69.16 | 91.87 | 81.33 | 98.26 | 89.04 | 0.15 | 0.06 | 0.08 | 1.08 | ||
| SLDB | SOLID BIOSCIENCES INC | $8.39 | 1,055,000 | 82.84% | 8.29 | 8.52 | 8.46 | 7.95 | 6.86 | 46.97 | 67.28 | 61.88 | 88.95 | 88.19 | -0.12 | -0.12 | 0.00 | 1.38 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $5.91 | 2,388,000 | -15.38% | 5.62 | 5.57 | 5.11 | 4.66 | 3.84 | 58.11 | 73.75 | 79.96 | 74.77 | 83.13 | 0.21 | 0.16 | 0.05 | 1.02 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.98 | 158,000 | -20.20% | 12.83 | 12.99 | 12.99 | 14.67 | 14.62 | 50.02 | 45.18 | 44.91 | 42.55 | 41.28 | -0.08 | -0.09 | 0.01 | 0.61 | ||
| KDK | KODIAK AI INC | $4.48 | 1,356,000 | 6.02% | 4.28 | 4.33 | 5.28 | 6.69 | 7.59 | 45.53 | 56.04 | 56.12 | 85.54 | 85.69 | -0.27 | -0.37 | 0.10 | 0.37 | ||
| MNTN | MNTN INC | $11.11 | 952,000 | 3.59% | 9.90 | 9.58 | 9.52 | 9.31 | 10.66 | 66.99 | 96.71 | 90.80 | 100.00 | 98.49 | 0.27 | 0.06 | 0.20 | 1.08 | ||
| MAX | MEDIAALPHA INC | $13.40 | 920,000 | 13.44% | 13.03 | 13.43 | 11.82 | 10.53 | 10.89 | 56.60 | 28.26 | 17.54 | 13.32 | 6.54 | 0.14 | 0.36 | -0.22 | 1.21 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $41.65 | 175,000 | 10.76% | 41.87 | 40.59 | 38.89 | 36.27 | 33.79 | 60.18 | 80.76 | 86.92 | 58.96 | 74.23 | 1.03 | 0.97 | 0.06 | 0.78 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $13.06 | 2,300,000 | 59.72% | 11.21 | 11.27 | 13.34 | 13.06 | 11.42 | 55.82 | 80.49 | 75.11 | 90.62 | 90.05 | -0.28 | -0.61 | 0.33 | 1.39 | ||
| PKE | PARK AEROSPACE CORP | $37.67 | 207,000 | -13.75% | 35.64 | 34.57 | 34.45 | 33.15 | 27.82 | 60.72 | 73.10 | 70.26 | 93.23 | 94.94 | 0.71 | 0.29 | 0.42 | 0.75 | ||
| SATL | SATELLOGIC INC | $5.52 | 7,255,000 | -39.04% | 4.13 | 3.99 | 5.41 | 6.21 | 4.41 | 64.08 | 94.17 | 90.42 | 100.00 | 100.00 | -0.12 | -0.43 | 0.31 | 1.30 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $8.75 | 326,000 | 13.19% | 7.83 | 7.60 | 7.44 | 7.16 | 7.43 | 69.63 | 94.10 | 87.84 | 100.00 | 91.72 | 0.27 | 0.14 | 0.13 | 0.99 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.41 | 41,400 | 48.92% | 21.69 | 21.95 | 22.07 | 21.83 | 21.52 | 42.16 | 29.22 | 24.85 | 37.03 | 27.00 | -0.20 | -0.14 | -0.06 | 0.35 | ||
| CTO | CTO REALTY GROWTH INC | $21.75 | 225,000 | -13.79% | 21.94 | 21.97 | 21.36 | 20.49 | 19.29 | 49.83 | 27.60 | 31.46 | 0.00 | 1.93 | 0.13 | 0.21 | -0.08 | 0.50 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.80 | 102,000 | -37.04% | 46.40 | 46.31 | 45.81 | 42.53 | 36.10 | 47.33 | 64.78 | 68.93 | 9.32 | 21.51 | 0.08 | 0.20 | -0.12 | 0.89 | ||
| PUBM | PUBMATIC INC | $17.78 | 3,284,000 | 343.78% | 13.56 | 13.33 | 12.61 | 10.94 | 9.58 | 81.54 | 79.61 | 73.46 | 90.71 | 79.59 | 0.57 | 0.28 | 0.29 | 1.62 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.27 | 222,692,000 | 74.04% | 1.76 | 1.80 | 3.12 | 4.37 | 4.77 | 52.53 | 58.07 | 34.13 | 84.94 | 63.47 | -0.31 | -0.45 | 0.14 | 1.36 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $137.78 | 75,000 | -5.78% | 133.32 | 131.99 | 127.26 | 118.20 | 117.65 | 57.11 | 75.75 | 72.59 | 85.02 | 80.74 | 2.12 | 1.85 | 0.27 | 1.79 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $24.47 | 3,431,000 | -56.30% | 29.27 | 30.80 | 32.79 | 33.67 | 36.38 | 22.79 | 4.65 | 10.83 | 6.93 | 25.52 | -1.77 | -1.17 | -0.61 | 0.82 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.48 | 2,410,000 | 36.78% | 7.43 | 7.68 | 7.81 | 7.96 | 8.13 | 39.36 | 20.19 | 16.64 | 25.90 | 14.18 | -0.14 | -0.12 | -0.02 | 1.07 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.18 | 334,000 | -55.17% | 38.79 | 39.19 | 36.43 | 33.12 | 34.26 | 29.98 | 26.32 | 35.17 | 11.16 | 20.18 | -0.02 | 0.91 | -0.93 | 0.62 | ||
| BRBI | BRBI BR PARTNERS SA | $10.21 | 1,800 | 800.00% | 11.32 | 11.46 | 11.69 | 13.17 | 13.83 | 18.08 | 35.72 | 35.55 | 0.00 | 0.00 | -0.19 | -0.14 | -0.05 | 0.41 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.76 | 2,010,000 | 54.97% | 9.68 | 9.68 | 9.98 | 10.65 | 11.06 | 49.46 | 54.12 | 47.88 | 76.54 | 71.18 | -0.09 | -0.12 | 0.03 | 0.73 | ||
| DC | DAKOTA GOLD CORP | $6.00 | 1,832,000 | 64.01% | 4.99 | 4.70 | 4.77 | 5.11 | 5.30 | 75.49 | 97.82 | 95.81 | 100.00 | 98.11 | 0.22 | 0.06 | 0.16 | 0.92 | ||
| WEST | WESTROCK COFFEE CO | $8.23 | 944,000 | 155.83% | 8.13 | 7.82 | 8.10 | 6.97 | 5.69 | 55.54 | 78.91 | 75.00 | 79.21 | 77.53 | 0.09 | 0.03 | 0.06 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.