Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGBN | EAGLE BANCORP INC | $26.51 | 199,000 | -25.19% | 26.64 | 26.71 | 23.78 | 21.22 | 20.03 | 59.47 | 33.44 | 32.00 | 12.10 | 10.66 | 0.79 | 1.06 | -0.28 | 0.90 | ||
| SWIM | LATHAM GROUP INC | $6.90 | 2,147,000 | -5.29% | 6.69 | 6.58 | 6.53 | 6.86 | 6.85 | 59.59 | 79.44 | 75.69 | 94.02 | 93.53 | 0.07 | 0.02 | 0.05 | 1.87 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.83 | 352,000 | -57.49% | 15.24 | 15.31 | 15.61 | 13.98 | 13.63 | 54.65 | 63.35 | 50.63 | 89.37 | 70.03 | 0.02 | -0.05 | 0.07 | 0.84 | ||
| SCSC | SCANSOURCE INC | $37.24 | 199,000 | -17.08% | 36.61 | 39.24 | 40.09 | 40.84 | 41.32 | 43.22 | 30.41 | 27.65 | 30.56 | 26.95 | -1.20 | -0.99 | -0.22 | 1.05 | ||
| BZH | BEAZER HOMES USA INC | $27.10 | 383,000 | 0.00% | 26.77 | 25.09 | 23.18 | 22.92 | 23.20 | 66.23 | 86.74 | 90.61 | 85.39 | 93.06 | 1.27 | 1.08 | 0.19 | 1.53 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.98 | 206,000 | -41.31% | 10.84 | 11.51 | 11.88 | 11.96 | 11.25 | 38.36 | 10.54 | 15.36 | 24.76 | 31.26 | -0.45 | -0.31 | -0.13 | 0.19 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.28 | 75,000 | 23.97% | 8.05 | 8.00 | 7.72 | 7.76 | 7.95 | 57.62 | 82.36 | 82.28 | 89.75 | 88.88 | 0.13 | 0.10 | 0.03 | 1.28 | ||
| GAU | GALIANO GOLD INC | $3.07 | 3,435,000 | 0.41% | 2.89 | 2.88 | 2.74 | 2.59 | 2.14 | 56.03 | 72.96 | 61.91 | 66.08 | 55.50 | 0.05 | 0.04 | 0.01 | 0.77 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.63 | 9,710,000 | 67.99% | 3.76 | 3.96 | 3.98 | 4.25 | 3.95 | 42.05 | 22.56 | 21.18 | 30.26 | 28.55 | -0.13 | -0.08 | -0.05 | 2.11 | ||
| THFF | FIRST FINANCIAL CORP | $67.03 | 108,000 | 86.21% | 66.84 | 65.84 | 63.93 | 59.85 | 57.34 | 57.59 | 50.34 | 59.89 | 14.42 | 30.53 | 1.07 | 1.20 | -0.13 | 0.62 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $43.85 | 400,000 | -4.31% | 43.98 | 43.23 | 40.46 | 37.94 | 34.11 | 58.11 | 58.57 | 64.39 | 19.85 | 32.79 | 1.04 | 1.19 | -0.15 | 0.83 | ||
| OPFI | OPPFI INC | $9.18 | 368,000 | -49.73% | 9.04 | 9.29 | 10.04 | 10.00 | 10.90 | 44.12 | 38.25 | 33.22 | 90.80 | 83.57 | -0.26 | -0.30 | 0.03 | 1.28 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.10 | 649,000 | -44.67% | 3.06 | 3.25 | 3.48 | 3.40 | 2.90 | 40.24 | 26.16 | 15.72 | 72.05 | 39.96 | -0.16 | -0.15 | -0.01 | 1.12 | ||
| JANX | JANUX THERAPEUTICS INC | $13.08 | 791,000 | 0.25% | 13.18 | 13.54 | 13.94 | 20.18 | 22.30 | 41.15 | 54.74 | 50.15 | 89.73 | 90.21 | -0.46 | -0.58 | 0.11 | 1.52 | ||
| RWT | REDWOOD TRUST INC | $6.16 | 2,052,000 | -13.09% | 6.09 | 5.89 | 5.73 | 5.60 | 5.74 | 56.15 | 56.89 | 63.83 | 61.42 | 72.04 | 0.18 | 0.12 | 0.06 | 1.01 | ||
| MPB | MID PENN BANCORP INC | $33.84 | 92,000 | 8.88% | 33.81 | 33.41 | 32.47 | 30.62 | 29.54 | 56.52 | 39.92 | 49.69 | 9.77 | 21.17 | 0.43 | 0.54 | -0.11 | 0.69 | ||
| WSR | WHITESTONE REIT | $15.22 | 302,000 | 7.09% | 15.04 | 14.68 | 14.16 | 13.39 | 12.97 | 66.97 | 76.48 | 79.66 | 29.56 | 50.05 | 0.30 | 0.29 | 0.01 | 0.66 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.83 | 721,000 | 78.91% | 20.80 | 19.01 | 16.12 | 14.85 | 13.94 | 88.02 | 82.12 | 91.84 | 53.71 | 72.14 | 1.59 | 1.62 | -0.03 | 0.91 | ||
| CMPS | COMPASS PATHWAYS PLC | $8.05 | 3,862,000 | -73.68% | 6.93 | 6.79 | 6.85 | 6.39 | 5.34 | 62.40 | 80.01 | 69.83 | 92.71 | 89.23 | 0.24 | 0.03 | 0.22 | 1.45 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $129.66 | 78,000 | 54.76% | 129.03 | 122.40 | 114.05 | 118.68 | 119.47 | 60.32 | 86.01 | 86.85 | 73.98 | 75.64 | 4.41 | 3.93 | 0.48 | 1.85 | ||
| ARVN | ARVINAS INC | $11.99 | 860,000 | -4.76% | 12.45 | 12.89 | 12.43 | 11.43 | 9.40 | 44.46 | 27.58 | 19.29 | 28.28 | 17.77 | -0.14 | 0.04 | -0.18 | 1.39 | ||
| GROY | GOLD ROYALTY CORP | $4.47 | 3,101,000 | 45.11% | 4.34 | 4.44 | 4.39 | 4.06 | 3.35 | 51.67 | 47.44 | 33.12 | 74.39 | 51.56 | -0.05 | -0.03 | -0.02 | 0.87 | ||
| PHR | PHREESIA INC | $12.71 | 1,818,000 | -15.44% | 12.24 | 13.13 | 15.17 | 18.62 | 22.71 | 36.67 | 37.39 | 23.42 | 100.00 | 77.04 | -1.02 | -1.15 | 0.13 | 1.60 | ||
| MDXG | MIMEDX GROUP INC | $5.17 | 774,000 | -5.26% | 5.17 | 5.15 | 5.97 | 6.49 | 6.63 | 38.00 | 73.90 | 70.02 | 95.63 | 96.94 | -0.20 | -0.26 | 0.07 | 1.30 | ||
| IBCP | INDEPENDENT BANK CORP | $36.97 | 146,000 | -4.58% | 36.41 | 35.94 | 34.62 | 33.04 | 32.55 | 65.43 | 74.76 | 74.25 | 45.49 | 50.34 | 0.70 | 0.70 | -0.00 | 0.81 | ||
| HTB | HOMETRUST BANCSHARES INC | $43.84 | 48,000 | -42.17% | 44.04 | 43.62 | 43.85 | 42.08 | 40.30 | 51.14 | 40.75 | 47.07 | 16.08 | 34.93 | 0.14 | 0.18 | -0.04 | 0.70 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $29.16 | 183,000 | 60.53% | 28.38 | 27.84 | 27.65 | 26.45 | 26.87 | 70.86 | 95.96 | 94.74 | 95.72 | 95.90 | 0.37 | 0.21 | 0.16 | 1.18 | ||
| STKL | SUNOPTA INC | $6.43 | 2,907,000 | 171.68% | 6.42 | 5.57 | 4.63 | 4.73 | 5.42 | 83.03 | 98.11 | 98.11 | 93.37 | 94.54 | 0.57 | 0.52 | 0.05 | 1.17 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.13 | 1,349,000 | 253.14% | 3.71 | 3.74 | 3.68 | 3.08 | 2.36 | 57.99 | 69.73 | 50.24 | 78.64 | 59.22 | 0.04 | 0.02 | 0.02 | 0.90 | ||
| CTLP | CANTALOUPE INC | $10.27 | 776,000 | -59.65% | 10.32 | 10.52 | 10.62 | 10.61 | 10.44 | 40.08 | 33.49 | 23.33 | 35.92 | 19.81 | -0.15 | -0.10 | -0.05 | 1.16 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.73 | 138,000 | 8.66% | 30.22 | 30.20 | 29.98 | 30.57 | 32.10 | 45.50 | 18.16 | 21.45 | 22.10 | 27.47 | -0.08 | -0.01 | -0.07 | 0.85 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $33.75 | 914,000 | 29.28% | 32.67 | 31.68 | 29.86 | 32.06 | 44.73 | 58.92 | 79.36 | 71.16 | 70.03 | 59.58 | 0.72 | 0.70 | 0.02 | 1.01 | ||
| AEVA | AEVA TECHNOLOGIES INC | $12.54 | 1,252,000 | 26.85% | 12.98 | 13.22 | 14.88 | 14.57 | 17.07 | 42.03 | 51.46 | 51.00 | 73.66 | 78.59 | -0.73 | -0.72 | -0.01 | 2.29 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.98 | 2,836,000 | -6.46% | 3.16 | 3.60 | 3.75 | 3.10 | 2.51 | 33.17 | 6.34 | 5.00 | 2.99 | 2.43 | -0.26 | -0.18 | -0.08 | 2.29 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $8.12 | 440,000 | 0.69% | 7.72 | 7.86 | 7.99 | 7.45 | 5.81 | 54.83 | 71.16 | 49.93 | 94.85 | 72.79 | -0.05 | -0.08 | 0.03 | 0.91 | ||
| CBLL | CERIBELL INC | $20.22 | 206,000 | -42.62% | 20.23 | 20.52 | 21.29 | 17.40 | 16.23 | 46.33 | 52.42 | 43.57 | 70.89 | 56.69 | -0.30 | -0.25 | -0.05 | 1.55 | ||
| OIS | OIL STATES INTERNATIONAL INC | $12.53 | 3,726,000 | 177.85% | 9.62 | 9.10 | 8.07 | 7.16 | 6.19 | 85.62 | 93.49 | 89.51 | 77.17 | 55.12 | 0.70 | 0.48 | 0.22 | 1.23 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.21 | 54,000 | -9.55% | 21.17 | 21.34 | 20.35 | 19.90 | 21.01 | 53.13 | 38.22 | 40.28 | 16.80 | 19.37 | 0.20 | 0.31 | -0.11 | 0.43 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.32 | 3,461,000 | 27.34% | 18.27 | 19.53 | 17.74 | 18.11 | 19.18 | 54.00 | 31.83 | 20.44 | 28.49 | 15.71 | -0.18 | 0.17 | -0.36 | 0.80 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.10 | 258,000 | 4.88% | 24.94 | 25.53 | 26.93 | 26.59 | 24.84 | 33.20 | 22.33 | 21.73 | 1.61 | 1.77 | -0.66 | -0.54 | -0.12 | 0.76 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.12 | 1,201,000 | 3.89% | 9.39 | 9.85 | 10.12 | 10.28 | 10.66 | 37.51 | 21.81 | 19.20 | 22.10 | 15.16 | -0.35 | -0.22 | -0.13 | 0.78 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $38.08 | 290,000 | 26.64% | 38.00 | 37.40 | 36.87 | 35.56 | 34.12 | 55.98 | 45.92 | 48.78 | 31.34 | 38.11 | 0.39 | 0.44 | -0.05 | 0.64 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.50 | 97,000 | 52.76% | 40.18 | 38.26 | 35.74 | 34.42 | 36.27 | 66.95 | 70.00 | 71.60 | 21.63 | 34.75 | 1.47 | 1.51 | -0.05 | 0.71 | ||
| VEL | VELOCITY FINANCIAL INC | $19.02 | 71,000 | -37.17% | 19.79 | 20.03 | 19.61 | 19.05 | 18.50 | 38.43 | 8.63 | 15.77 | 1.28 | 8.56 | -0.04 | 0.12 | -0.16 | 0.71 | ||
| MCBS | METROCITY BANKSHARES INC | $29.03 | 62,000 | 23.02% | 29.22 | 28.75 | 27.98 | 27.18 | 27.95 | 55.21 | 51.86 | 59.05 | 9.49 | 29.08 | 0.41 | 0.49 | -0.08 | 0.90 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.47 | 254,000 | -23.95% | 12.88 | 12.20 | 11.80 | 11.89 | 12.64 | 78.24 | 96.42 | 96.27 | 100.00 | 100.00 | 0.48 | 0.35 | 0.13 | 0.72 | ||
| CRESY | CRESUD INC | $12.04 | 232,000 | 94.96% | 12.12 | 12.67 | 12.31 | 11.57 | 11.17 | 45.73 | 17.29 | 9.80 | 22.94 | 10.23 | -0.22 | -0.05 | -0.17 | 1.11 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $29.51 | 183,000 | -11.17% | 29.09 | 27.85 | 25.44 | 22.94 | 23.24 | 65.44 | 88.15 | 88.02 | 65.25 | 70.53 | 1.23 | 1.23 | -0.00 | 1.07 | ||
| MNTN | MNTN INC | $10.00 | 651,000 | 11.86% | 9.78 | 9.53 | 10.92 | 13.11 | N/A | 48.54 | 62.29 | 64.52 | 79.33 | 81.48 | -0.20 | -0.46 | 0.25 | 1.41 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.08 | 145,000 | -3.33% | 37.23 | 35.52 | 33.87 | 33.39 | 35.23 | 69.51 | 91.77 | 91.92 | 76.00 | 77.62 | 1.22 | 1.08 | 0.13 | 1.01 | ||
| NRDS | NERDWALLET INC | $10.14 | 1,005,000 | 1.31% | 9.95 | 10.96 | 12.65 | 12.64 | 11.69 | 36.16 | 29.79 | 25.39 | 79.47 | 67.11 | -0.86 | -0.87 | 0.01 | 1.34 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.73 | 949,000 | -6.04% | 5.80 | 5.89 | 5.88 | 5.63 | 5.49 | 42.66 | 46.68 | 43.24 | 28.25 | 27.51 | -0.03 | -0.01 | -0.03 | 1.02 | ||
| ADAM | ADAMAS TRUST INC | $8.14 | 780,000 | -16.76% | 8.07 | 8.12 | 7.80 | 7.42 | 7.14 | 53.66 | 55.68 | 50.99 | 60.25 | 50.77 | 0.07 | 0.08 | -0.01 | 1.00 | ||
| KURA | KURA ONCOLOGY INC | $8.46 | 1,562,000 | 30.82% | 8.16 | 8.18 | 9.23 | 9.83 | 8.26 | 48.47 | 86.17 | 86.86 | 96.68 | 98.89 | -0.22 | -0.37 | 0.15 | 1.07 | ||
| KODK | EASTMAN KODAK CO | $7.63 | 539,000 | 41.84% | 7.69 | 7.56 | 7.97 | 7.51 | 6.84 | 49.17 | 64.71 | 67.61 | 76.96 | 80.90 | -0.02 | -0.06 | 0.04 | 1.70 | ||
| BIOA | BIOAGE LABS INC | $20.51 | 577,000 | -6.94% | 20.08 | 19.76 | 17.03 | 12.21 | 8.34 | 61.46 | 36.08 | 33.19 | 38.01 | 18.54 | 0.82 | 1.05 | -0.23 | 0.87 | ||
| PSNL | PERSONALIS INC | $8.28 | 1,393,000 | 55.30% | 8.48 | 8.96 | 8.83 | 8.79 | 7.17 | 45.07 | 53.69 | 50.08 | 78.95 | 72.36 | -0.17 | -0.14 | -0.03 | 2.29 | ||
| MVST | MICROVAST HOLDINGS INC | $2.24 | 2,239,000 | 44.27% | 2.40 | 2.54 | 2.86 | 3.70 | 3.49 | 30.69 | 13.68 | 14.67 | 44.48 | 46.27 | -0.19 | -0.18 | -0.01 | 1.57 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.99 | 71,000 | 39.22% | 42.82 | 42.74 | 43.32 | 42.18 | 41.18 | 50.43 | 48.07 | 54.95 | 48.77 | 54.94 | -0.14 | -0.12 | -0.01 | 0.59 | ||
| MTUS | METALLUS INC | $17.58 | 1,039,000 | 155.28% | 20.69 | 20.44 | 19.34 | 18.11 | 16.71 | 32.59 | 48.97 | 61.92 | 10.22 | 19.33 | 0.20 | 0.50 | -0.30 | 1.45 | ||
| TRNS | TRANSCAT INC | $78.30 | 127,000 | -15.33% | 77.42 | 70.17 | 64.16 | 64.20 | 72.87 | 71.05 | 83.74 | 80.50 | 69.75 | 70.00 | 4.34 | 3.89 | 0.46 | 0.88 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $65.49 | 52,700 | -21.34% | 64.79 | 63.77 | 62.05 | 57.77 | 56.32 | 62.70 | 67.77 | 67.17 | 32.80 | 34.18 | 1.03 | 1.09 | -0.07 | 0.77 | ||
| DBVT | DBV TECHNOLOGIES SA | $21.46 | 76,000 | -24.75% | 21.63 | 22.27 | 20.42 | 17.27 | 13.42 | 51.25 | 21.33 | 16.44 | 15.58 | 7.08 | 0.29 | 0.61 | -0.33 | 0.45 | ||
| NMAX | NEWSMAX INC | $5.62 | 410,000 | -4.87% | 5.75 | 6.33 | 7.58 | 8.74 | 12.10 | 30.26 | 23.11 | 19.42 | 76.62 | 58.58 | -0.59 | -0.58 | -0.02 | 0.97 | ||
| LXU | LSB INDUSTRIES INC | $10.04 | 379,000 | 10.50% | 9.90 | 9.71 | 9.28 | 9.06 | 8.49 | 57.13 | 63.30 | 56.56 | 52.93 | 44.49 | 0.17 | 0.17 | 0.00 | 1.20 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $64.46 | 176,000 | 54.39% | 64.05 | 62.81 | 63.26 | 61.10 | 60.30 | 56.08 | 81.80 | 84.47 | 81.29 | 87.40 | 0.51 | 0.36 | 0.15 | 0.67 | ||
| DJCO | DAILY JOURNAL CORP | $522.52 | 144,000 | 74.33% | 528.42 | 561.68 | 558.70 | 491.20 | 457.86 | 43.12 | 35.84 | 26.99 | 41.11 | 23.59 | -19.07 | -9.69 | -9.37 | 0.91 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.53 | 1,656,000 | 34.42% | 1.62 | 1.62 | 1.72 | 1.93 | 2.16 | 37.05 | 11.00 | 18.61 | 30.18 | 51.44 | -0.05 | -0.04 | -0.00 | 1.45 | ||
| HIPO | HIPPO HOLDINGS INC | $28.39 | 109,000 | -34.73% | 28.42 | 29.34 | 30.22 | 32.28 | 30.52 | 40.14 | 34.04 | 35.08 | 72.80 | 68.79 | -0.67 | -0.64 | -0.03 | 1.42 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.11 | 18,200 | -36.36% | 1.13 | 1.19 | 1.31 | 1.50 | 1.81 | 36.98 | 15.14 | 12.55 | 59.12 | 54.77 | -0.07 | -0.07 | -0.00 | 0.33 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $74.76 | 86,000 | -5.49% | 74.42 | 71.20 | 67.28 | 61.50 | 53.04 | 66.06 | 66.57 | 67.14 | 30.35 | 40.73 | 2.25 | 2.28 | -0.02 | 0.81 | ||
| AVNS | AVANOS MEDICAL INC | $15.46 | 470,000 | -6.37% | 14.91 | 14.11 | 12.72 | 12.06 | 12.04 | 75.66 | 93.16 | 90.11 | 64.61 | 61.38 | 0.78 | 0.70 | 0.07 | 0.91 | ||
| FLGT | FULGENT GENETICS INC | $23.18 | 220,000 | 51.72% | 23.22 | 24.76 | 26.30 | 25.86 | 23.16 | 28.60 | 20.08 | 21.30 | 46.68 | 46.90 | -1.06 | -0.99 | -0.07 | 1.03 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $19.88 | 1,010,000 | 6.32% | 21.81 | 22.91 | 22.44 | 21.61 | 19.26 | 41.90 | 29.06 | 30.03 | 25.26 | 26.70 | -0.70 | -0.34 | -0.36 | 2.07 | ||
| NUTX | NUTEX HEALTH INC | $101.08 | 156,000 | 27.87% | 102.42 | 124.19 | 152.09 | 135.15 | 124.19 | 33.10 | 10.89 | 10.19 | 24.88 | 22.36 | -15.39 | -14.28 | -1.11 | 1.39 | ||
| REPL | REPLIMUNE GROUP INC | $8.64 | 1,578,000 | -28.01% | 7.95 | 7.62 | 8.43 | 8.16 | 7.78 | 59.69 | 89.45 | 72.22 | 100.00 | 87.96 | 0.02 | -0.17 | 0.19 | 1.09 | ||
| AMSF | AMERISAFE INC | $37.63 | 168,000 | 32.28% | 38.09 | 37.95 | 38.17 | 39.57 | 42.41 | 45.89 | 25.02 | 32.69 | 7.81 | 22.32 | -0.10 | -0.03 | -0.07 | 0.42 | ||
| SMBK | SMARTFINANCIAL INC | $41.76 | 61,000 | -12.10% | 41.86 | 41.23 | 39.57 | 37.51 | 35.91 | 59.32 | 46.00 | 48.66 | 9.45 | 12.37 | 0.70 | 0.86 | -0.16 | 0.73 | ||
| BVS | BIOVENTUS INC | $8.58 | 205,000 | -28.82% | 8.36 | 8.18 | 7.85 | 7.46 | 7.14 | 63.71 | 64.55 | 60.31 | 80.94 | 70.78 | 0.19 | 0.16 | 0.02 | 1.19 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.31 | 20,478,000 | 32.36% | 1.86 | 2.03 | 2.08 | 1.96 | 1.53 | 32.89 | 13.87 | 19.40 | 7.95 | 14.16 | -0.15 | -0.06 | -0.10 | 1.00 | ||
| BALY | BALLY's CORP | $14.41 | 70,000 | 11.11% | 14.30 | 14.83 | 15.92 | 15.97 | 13.03 | 43.67 | 42.22 | 37.11 | 87.33 | 71.90 | -0.55 | -0.57 | 0.02 | 1.40 | ||
| SERV | SERVE ROBOTICS INC | $9.49 | 3,127,000 | 22.58% | 9.83 | 10.51 | 11.59 | 11.96 | 11.40 | 40.21 | 23.89 | 17.81 | 68.13 | 54.50 | -0.75 | -0.67 | -0.08 | 2.60 | ||
| CSV | CARRIAGE SERVICES INC | $44.86 | 62,500 | -16.67% | 44.06 | 43.48 | 43.21 | 43.41 | 44.00 | 61.51 | 81.26 | 73.87 | 86.39 | 77.54 | 0.36 | 0.26 | 0.10 | 0.80 | ||
| KRNT | KORNIT DIGITAL LTD | $15.60 | 216,000 | -40.82% | 15.52 | 14.41 | 14.39 | 13.96 | 16.27 | 58.38 | 55.11 | 57.36 | 57.35 | 61.97 | 0.49 | 0.34 | 0.15 | 1.95 | ||
| HY | HYSTER-YALE INC | $39.66 | 92,000 | -32.35% | 38.48 | 35.95 | 33.74 | 33.64 | 36.66 | 69.30 | 82.63 | 86.45 | 69.52 | 80.11 | 1.82 | 1.50 | 0.32 | 1.17 | ||
| KRO | KRONOS WORLDWIDE INC | $6.10 | 235,000 | 5.38% | 6.35 | 5.97 | 5.34 | 5.14 | 5.72 | 55.12 | 63.17 | 64.93 | 28.78 | 37.21 | 0.29 | 0.31 | -0.02 | 1.08 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $39.54 | 274,000 | -25.95% | 38.14 | 35.21 | 33.89 | 33.23 | 30.29 | 60.02 | 48.57 | 57.97 | 41.20 | 57.13 | 2.06 | 1.44 | 0.62 | 1.92 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.68 | 115,000 | 10.58% | 18.61 | 18.44 | 16.56 | 15.13 | 12.97 | 57.50 | 78.49 | 75.49 | 57.62 | 54.19 | 0.59 | 0.64 | -0.06 | 0.71 | ||
| UDMY | UDEMY INC | $4.78 | 1,327,000 | -46.64% | 4.73 | 4.79 | 5.26 | 5.59 | 6.32 | 44.30 | 64.30 | 64.14 | 89.42 | 92.98 | -0.13 | -0.17 | 0.04 | 1.42 | ||
| ALF | CENTURION ACQUISITION CORP | $10.73 | 400 | -99.94% | 10.73 | 10.72 | 10.68 | 10.64 | 10.58 | 56.36 | 57.14 | 60.14 | 29.42 | 32.88 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ENGN | ENGENE HOLDINGS INC | $10.36 | 85,000 | -55.26% | 9.94 | 10.12 | 9.32 | 8.53 | 6.33 | 56.34 | 67.91 | 55.12 | 87.18 | 77.64 | 0.23 | 0.21 | 0.02 | 0.26 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $12.00 | 3,848,000 | -6.15% | 11.52 | 11.11 | 10.74 | 9.33 | 6.54 | 53.01 | 76.19 | 73.66 | 76.54 | 73.54 | 0.28 | 0.15 | 0.14 | 1.24 | ||
| TXO | TXO PARTNERS LP | $12.63 | 213,000 | 55.47% | 12.51 | 12.17 | 11.40 | 12.31 | 13.60 | 65.04 | 71.16 | 71.63 | 34.39 | 35.46 | 0.36 | 0.33 | 0.03 | 0.39 | ||
| TWI | TITAN INTERNATIONAL INC | $10.81 | 492,000 | 8.37% | 10.99 | 10.24 | 9.11 | 8.43 | 8.54 | 61.98 | 62.12 | 66.16 | 9.00 | 21.76 | 0.56 | 0.60 | -0.04 | 1.50 | ||
| DC | DAKOTA GOLD CORP | $6.10 | 1,658,000 | -8.80% | 5.94 | 6.17 | 6.02 | 5.25 | 4.56 | 50.99 | 41.41 | 28.62 | 48.07 | 32.57 | -0.05 | -0.00 | -0.04 | 0.80 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.94 | 609,000 | -19.34% | 6.06 | 6.00 | 5.45 | 5.19 | 5.38 | 53.14 | 64.51 | 65.17 | 52.08 | 52.83 | 0.15 | 0.19 | -0.04 | 1.39 | ||
| RSKD | RISKIFIED LTD | $4.49 | 628,000 | -8.32% | 4.45 | 4.41 | 4.69 | 4.72 | 4.83 | 49.11 | 81.86 | 80.50 | 95.06 | 94.64 | -0.05 | -0.08 | 0.03 | 1.30 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.46 | 62,000 | 43.19% | 42.49 | 42.11 | 40.89 | 39.31 | 38.52 | 57.67 | 54.72 | 55.23 | 12.79 | 16.28 | 0.48 | 0.61 | -0.13 | 0.73 | ||
| KOP | KOPPERS HOLDINGS INC | $35.11 | 98,000 | -21.60% | 34.06 | 31.94 | 29.63 | 28.81 | 29.85 | 79.48 | 88.41 | 89.86 | 85.10 | 92.14 | 1.67 | 1.39 | 0.27 | 1.07 | ||
| CARS | CARSCOM INC | $11.47 | 597,000 | 1.88% | 11.16 | 11.32 | 12.03 | 11.66 | 11.86 | 49.78 | 69.01 | 56.52 | 94.95 | 87.43 | -0.20 | -0.26 | 0.06 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.