Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.79 | 1,758,000 | 20.08% | 2.83 | 2.80 | 2.80 | 2.76 | 3.02 | 49.43 | 49.13 | 50.40 | 19.64 | 23.75 | 0.01 | 0.02 | -0.01 | 1.36 | ||
| BFS | SAUL CENTERS INC | $36.69 | 50,000 | -2.91% | 36.70 | 35.53 | 34.64 | 34.03 | 32.65 | 60.26 | 70.24 | 77.59 | 50.94 | 71.23 | 0.83 | 0.67 | 0.17 | 0.71 | ||
| PHAR | PHARMING GROUP NV | $12.82 | 3,600 | -45.45% | 12.57 | 12.80 | 14.68 | 15.69 | 15.71 | 44.26 | 48.25 | 40.36 | 95.65 | 80.39 | -0.48 | -0.62 | 0.13 | 0.60 | ||
| COUR | COURSERA INC | $5.30 | 4,970,000 | -8.84% | 5.39 | 5.40 | 5.70 | 5.88 | 7.49 | 45.04 | 18.64 | 23.29 | 18.71 | 23.62 | -0.10 | -0.11 | 0.01 | 1.27 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.85 | 1,384,000 | 20.56% | 4.50 | 4.70 | 5.09 | 4.63 | 3.69 | 51.09 | 51.79 | 33.33 | 77.30 | 46.56 | -0.20 | -0.19 | -0.01 | 0.99 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.74 | 335,000 | -8.47% | 22.86 | 23.07 | 23.64 | 22.87 | 23.57 | 44.63 | 32.49 | 38.20 | 48.32 | 58.03 | -0.16 | -0.18 | 0.02 | 0.59 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.22 | 110,000 | 19.57% | 26.10 | 26.90 | 25.65 | 24.78 | 25.86 | 56.96 | 72.56 | 65.36 | 83.47 | 72.49 | 0.24 | 0.21 | 0.03 | 0.40 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.73 | 80 | -95.56% | 13.30 | 13.44 | 13.86 | 15.07 | 16.39 | 52.93 | 90.79 | 70.29 | 100.00 | 87.66 | -0.14 | -0.22 | 0.07 | 0.34 | ||
| CRTO | CRITEO SA | $17.70 | 257,000 | 0.39% | 17.57 | 17.57 | 17.99 | 18.18 | 19.66 | 50.59 | 36.47 | 33.06 | 29.26 | 24.23 | -0.03 | -0.07 | 0.03 | 1.02 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.01 | 234,000 | 6.36% | 16.13 | 16.13 | 15.95 | 14.76 | 13.47 | 49.15 | 74.97 | 75.91 | 59.80 | 70.42 | 0.08 | 0.08 | -0.01 | 0.69 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.14 | 796,000 | -28.09% | 10.08 | 10.26 | 11.10 | 11.61 | 12.05 | 41.70 | 28.95 | 19.99 | 85.67 | 73.15 | -0.29 | -0.32 | 0.03 | 0.81 | ||
| BIOA | BIOAGE LABS INC | $19.84 | 731,000 | 67.28% | 16.64 | 16.61 | 17.22 | 18.43 | 13.77 | 64.63 | 81.63 | 54.08 | 93.08 | 63.17 | 0.04 | -0.26 | 0.30 | 1.11 | ||
| ETON | ETON PHARMACEUTICALS INC | $32.15 | 263,000 | 28.29% | 30.03 | 31.12 | 28.53 | 23.38 | 20.48 | 59.28 | 77.44 | 64.49 | 85.68 | 68.79 | 0.70 | 0.69 | 0.01 | 0.79 | ||
| BBDC | BARINGS BDC INC | $8.40 | 777,000 | 68.55% | 8.41 | 8.50 | 8.67 | 8.65 | 8.82 | 44.49 | 28.64 | 28.48 | 40.67 | 39.96 | -0.09 | -0.08 | -0.01 | 0.57 | ||
| CAC | CAMDEN NATIONAL CORP | $51.89 | 71,000 | -13.94% | 50.98 | 50.17 | 49.69 | 48.58 | 44.71 | 60.07 | 87.54 | 88.82 | 89.34 | 95.73 | 0.81 | 0.56 | 0.26 | 0.70 | ||
| HMH | HMH HOLDING INC | $19.84 | 161,000 | 59.41% | 21.21 | 21.76 | 20.80 | N/A | N/A | 40.02 | 11.24 | 13.25 | 8.11 | 7.11 | -0.11 | 0.20 | -0.30 | -1.36 | ||
| THFF | FIRST FINANCIAL CORP | $73.37 | 108,000 | -18.18% | 71.97 | 70.22 | 67.90 | 65.97 | 62.15 | 63.66 | 84.74 | 88.49 | 86.48 | 95.30 | 1.88 | 1.46 | 0.42 | 0.62 | ||
| TALK | TALKSPACE INC | $5.20 | 2,545,000 | 147.33% | 5.21 | 5.21 | 5.19 | 4.90 | 4.02 | 51.57 | 48.33 | 56.11 | 9.50 | 12.67 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.96 | 2,080,000 | -30.50% | 1.90 | 2.03 | 1.90 | 1.71 | 1.51 | 49.90 | 26.19 | 21.12 | 27.86 | 18.23 | -0.01 | 0.01 | -0.02 | 1.48 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.40 | 1,241,000 | -20.55% | 7.85 | 8.13 | 9.06 | 10.33 | 10.73 | 49.83 | 46.74 | 34.56 | 80.57 | 60.83 | -0.32 | -0.41 | 0.09 | 1.17 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.71 | 529,000 | 39.95% | 19.52 | 18.97 | 20.18 | 21.88 | 24.20 | 51.31 | 78.29 | 84.54 | 79.62 | 90.80 | 0.05 | -0.20 | 0.25 | 0.59 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.02 | 97,000 | -7.62% | 39.15 | 38.70 | 38.16 | 38.85 | 38.81 | 52.29 | 31.63 | 37.50 | 19.50 | 24.88 | 0.32 | 0.33 | -0.02 | 0.71 | ||
| ROOT | ROOT INC | $54.86 | 255,000 | 28.14% | 54.15 | 54.98 | 53.71 | 53.82 | 68.12 | 50.88 | 41.84 | 37.42 | 54.53 | 46.44 | 0.00 | 0.10 | -0.10 | 1.92 | ||
| SLI | STANDARD LITHIUM LTD | $3.57 | 2,039,000 | 37.68% | 3.61 | 3.71 | 3.75 | 4.01 | 4.05 | 45.10 | 26.89 | 19.03 | 36.83 | 22.55 | -0.10 | -0.06 | -0.04 | 1.76 | ||
| FTK | FLOTEK INDUSTRIES INC | $23.99 | 185,000 | -2.63% | 23.91 | 22.06 | 18.79 | 17.91 | 16.61 | 64.43 | 79.74 | 77.74 | 43.51 | 45.53 | 1.64 | 1.55 | 0.09 | 1.11 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.43 | 93,000 | 2.20% | 17.94 | 19.78 | 19.81 | 19.20 | 19.77 | 44.80 | 14.93 | 12.08 | 17.68 | 13.41 | -0.70 | -0.47 | -0.23 | 1.43 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $9.88 | 1,301,000 | -18.64% | 10.19 | 11.74 | 13.86 | 17.30 | 17.00 | 28.16 | 6.88 | 6.28 | 24.00 | 21.39 | -1.26 | -1.15 | -0.11 | 1.28 | ||
| INMD | INMODE LTD | $13.57 | 665,000 | 53.23% | 13.52 | 13.70 | 13.94 | 14.06 | 14.40 | 44.74 | 20.42 | 18.60 | 20.86 | 15.47 | -0.13 | -0.12 | -0.01 | 1.60 | ||
| WEST | WESTROCK COFFEE CO | $8.81 | 671,000 | -26.26% | 8.32 | 8.27 | 6.92 | 5.72 | 5.13 | 60.60 | 78.85 | 80.68 | 82.32 | 79.81 | 0.52 | 0.48 | 0.04 | 0.60 | ||
| LXU | LSB INDUSTRIES INC | $11.93 | 463,000 | -22.18% | 12.31 | 12.74 | 13.78 | 12.93 | 10.83 | 37.72 | 19.93 | 17.40 | 38.98 | 20.78 | -0.56 | -0.50 | -0.06 | 1.04 | ||
| TRNS | TRANSCAT INC | $91.60 | 136,000 | -55.70% | 90.32 | 83.53 | 79.91 | 76.24 | 70.93 | 63.63 | 85.88 | 83.15 | 57.45 | 61.71 | 3.99 | 3.42 | 0.57 | 0.92 | ||
| GLIBA | GCI LIBERTY INC | $21.44 | 41,000 | -23.36% | 21.20 | 22.66 | 29.38 | 33.63 | 34.69 | 33.93 | 31.23 | 23.91 | 93.18 | 92.92 | -2.27 | -2.67 | 0.40 | 0.28 | ||
| EFOR | EVERFORTH INC | $20.85 | 550,000 | -18.52% | 20.67 | 20.38 | 24.99 | 34.06 | 40.84 | 45.79 | 37.61 | 40.31 | 53.77 | 51.94 | -0.85 | -1.28 | 0.43 | 1.12 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.71 | 663,000 | 19.68% | 10.07 | 10.46 | 11.55 | 11.72 | 12.79 | 49.74 | 59.66 | 47.58 | 100.00 | 84.83 | -0.40 | -0.49 | 0.09 | 1.40 | ||
| KOP | KOPPERS HOLDINGS INC | $44.40 | 148,000 | 7.25% | 42.26 | 41.40 | 40.38 | 37.66 | 32.90 | 62.61 | 79.70 | 69.61 | 75.35 | 57.90 | 0.67 | 0.51 | 0.16 | 1.05 | ||
| TRON | TRON INC | $1.80 | 535,000 | 11.69% | 1.81 | 1.91 | 2.10 | 1.85 | 2.10 | 42.37 | 20.61 | 18.11 | 25.97 | 21.92 | -0.09 | -0.08 | -0.01 | 2.20 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.32 | 1,097,000 | 8.51% | 4.27 | 4.36 | 4.36 | 4.34 | 4.40 | 49.22 | 31.51 | 22.78 | 38.80 | 25.41 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| MPB | MID PENN BANCORP INC | $33.59 | 171,000 | 3.64% | 33.16 | 32.78 | 33.02 | 32.79 | 31.37 | 55.58 | 87.19 | 90.51 | 89.02 | 96.34 | 0.31 | 0.12 | 0.19 | 0.71 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $9.67 | 668,000 | -21.60% | 9.61 | 10.01 | 8.89 | 8.05 | 6.24 | 51.19 | 38.11 | 31.33 | 34.21 | 25.62 | 0.14 | 0.27 | -0.13 | 0.55 | ||
| KFRC | KFORCE INC | $47.67 | 124,000 | -19.48% | 48.25 | 45.56 | 40.07 | 34.82 | 32.53 | 61.19 | 86.20 | 91.99 | 56.04 | 70.18 | 2.61 | 2.64 | -0.03 | 0.78 | ||
| APOG | APOGEE ENTERPRISES INC | $40.04 | 238,000 | 64.14% | 38.52 | 37.37 | 36.41 | 36.79 | 37.82 | 64.30 | 88.06 | 90.70 | 95.76 | 88.33 | 1.01 | 0.74 | 0.28 | 1.09 | ||
| EGBN | EAGLE BANCORP INC | $27.83 | 171,000 | -38.27% | 27.48 | 26.90 | 26.56 | 26.14 | 23.00 | 58.72 | 84.09 | 86.58 | 86.28 | 93.68 | 0.55 | 0.40 | 0.15 | 0.91 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.22 | 2,292,000 | 16.46% | 9.15 | 9.06 | 6.47 | 4.76 | 3.70 | 57.76 | 71.71 | 69.15 | 25.76 | 23.83 | 0.76 | 0.90 | -0.14 | 1.23 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.33 | 316,000 | -19.39% | 14.29 | 14.20 | 14.05 | 13.56 | 13.73 | 54.54 | 80.89 | 86.05 | 83.14 | 93.06 | 0.13 | 0.11 | 0.02 | 0.67 | ||
| KURA | KURA ONCOLOGY INC | $9.54 | 1,681,000 | 29.81% | 8.86 | 9.47 | 9.29 | 8.85 | 9.34 | 53.73 | 29.91 | 19.27 | 45.11 | 25.50 | -0.13 | -0.09 | -0.04 | 1.10 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.73 | 2,808,000 | 24.74% | 4.74 | 5.04 | 6.04 | 6.85 | 8.42 | 37.29 | 44.64 | 46.46 | 88.70 | 93.44 | -0.40 | -0.44 | 0.04 | 1.60 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.32 | 336,000 | 46.09% | 16.28 | 16.27 | 16.50 | 16.82 | 16.60 | 49.32 | 84.27 | 84.24 | 89.66 | 93.56 | -0.00 | -0.04 | 0.04 | 0.63 | ||
| OIO | OIO GROUP | $2.41 | 26,300 | -14.05% | 2.08 | 1.99 | 3.86 | 6.88 | 9.20 | 47.53 | 72.00 | 69.12 | 100.00 | 100.00 | -0.32 | -0.55 | 0.22 | 0.04 | ||
| JANX | JANUX THERAPEUTICS INC | $13.74 | 552,000 | -35.74% | 13.57 | 13.97 | 14.45 | 14.10 | 18.18 | 46.10 | 35.66 | 28.11 | 45.97 | 32.60 | -0.24 | -0.22 | -0.03 | 1.50 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.84 | 9,933,000 | -20.49% | 2.92 | 3.24 | 4.78 | 5.70 | 8.09 | 29.56 | 14.47 | 8.84 | 46.67 | 37.91 | -0.60 | -0.64 | 0.04 | 1.69 | ||
| MTUS | METALLUS INC | $20.10 | 216,000 | -36.09% | 20.05 | 19.51 | 18.73 | 18.38 | 17.84 | 57.57 | 71.69 | 77.73 | 49.71 | 52.56 | 0.49 | 0.46 | 0.03 | 1.41 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $13.61 | 1,739,000 | 32.14% | 13.73 | 14.37 | 14.46 | 13.96 | 11.32 | 45.50 | 34.79 | 25.44 | 38.37 | 23.79 | -0.39 | -0.19 | -0.20 | 1.30 | ||
| EIG | EMPLOYERS HOLDINGS INC | $45.84 | 177,000 | -32.95% | 45.50 | 44.54 | 43.02 | 42.38 | 41.97 | 63.67 | 82.26 | 87.03 | 47.15 | 56.37 | 1.03 | 0.87 | 0.15 | 0.38 | ||
| ASPI | ASP ISOTOPES INC | $6.64 | 4,854,000 | -5.75% | 6.91 | 6.62 | 5.80 | 5.68 | 6.92 | 51.99 | 31.41 | 30.79 | 20.31 | 13.04 | 0.22 | 0.36 | -0.14 | 1.99 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.86 | 55,000 | -31.25% | 22.13 | 22.29 | 21.74 | 21.76 | 21.25 | 46.75 | 43.32 | 47.07 | 49.68 | 56.53 | 0.09 | 0.12 | -0.04 | 0.37 | ||
| ADAM | ADAMAS TRUST INC | $9.28 | 962,000 | -1.03% | 9.06 | 9.02 | 8.52 | 8.24 | 7.73 | 61.41 | 69.98 | 63.28 | 60.53 | 46.99 | 0.17 | 0.17 | -0.01 | 1.02 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $29.50 | 816,000 | 51.96% | 28.53 | 28.98 | 30.72 | 35.57 | 36.32 | 50.05 | 44.36 | 31.73 | 84.27 | 63.72 | -0.61 | -0.77 | 0.16 | 1.19 | ||
| YALA | YALLA GROUP LTD | $5.42 | 373,000 | 18.79% | 5.42 | 5.78 | 6.36 | 6.59 | 6.91 | 31.43 | 12.46 | 12.95 | 45.87 | 37.97 | -0.32 | -0.31 | -0.02 | 1.10 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.06 | 711,000 | 38.33% | 10.42 | 10.58 | 11.19 | 11.05 | 11.50 | 33.13 | 7.79 | 8.00 | 14.81 | 20.80 | -0.27 | -0.23 | -0.04 | 0.75 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.72 | 2,114,000 | 4.97% | 2.57 | 2.67 | 3.04 | 3.39 | 3.38 | 47.48 | 51.28 | 34.33 | 85.43 | 52.10 | -0.15 | -0.17 | 0.02 | 0.81 | ||
| MOV | MOVADO GROUP INC | $37.14 | 381,000 | 24.51% | 37.35 | 34.26 | 30.03 | 27.06 | 23.42 | 63.65 | 86.83 | 87.14 | 25.88 | 36.33 | 2.59 | 2.55 | 0.04 | 1.12 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.43 | 162,000 | -57.92% | 25.81 | 26.33 | 27.03 | 26.46 | 25.71 | 49.63 | 51.81 | 39.15 | 74.96 | 53.26 | -0.30 | -0.35 | 0.05 | 0.90 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $16.45 | 1,199,000 | 7.15% | 16.22 | 17.41 | 19.30 | 20.55 | 25.51 | 45.19 | 18.33 | 10.05 | 25.92 | 14.02 | -0.93 | -0.84 | -0.10 | 0.83 | ||
| JBGS | JBG SMITH PROPERTIES | $14.14 | 862,000 | 133.60% | 14.69 | 14.61 | 14.89 | 15.23 | 17.40 | 41.40 | 26.95 | 39.39 | 21.94 | 37.94 | -0.09 | -0.07 | -0.02 | 0.87 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.48 | 217,000 | 14.21% | 33.46 | 32.57 | 30.95 | 31.27 | 35.72 | 59.95 | 73.48 | 77.73 | 53.05 | 68.07 | 0.94 | 0.85 | 0.09 | 0.66 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $15.15 | 487,000 | 19.36% | 14.53 | 13.03 | 10.45 | 8.72 | 12.04 | 72.48 | 89.25 | 90.24 | 66.20 | 72.03 | 1.39 | 1.27 | 0.12 | 1.33 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.15 | 3,269,000 | 142.33% | 2.08 | 2.08 | 1.82 | 1.74 | 1.87 | 60.05 | 57.69 | 47.01 | 29.06 | 21.75 | 0.07 | 0.09 | -0.01 | 1.61 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.25 | 11,200 | -59.12% | 23.23 | 22.96 | 22.84 | 22.32 | 21.14 | 56.56 | 76.13 | 77.67 | 82.16 | 85.64 | 0.14 | 0.12 | 0.02 | 0.42 | ||
| LBRX | LB PHARMACEUTICALS INC | $28.50 | 202,000 | 27.85% | 28.49 | 28.19 | 29.28 | 26.55 | N/A | 48.18 | 53.05 | 54.80 | 63.40 | 66.02 | -0.20 | -0.24 | 0.05 | 0.75 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $74.47 | 59,000 | 0.68% | 73.87 | 72.23 | 69.58 | 66.04 | 63.57 | 62.87 | 77.28 | 84.17 | 78.17 | 91.47 | 1.75 | 1.53 | 0.22 | 0.66 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.15 | 8,379,000 | -25.36% | 3.14 | 3.14 | 2.73 | 2.90 | 3.01 | 70.74 | 78.33 | 78.89 | 43.68 | 29.08 | 0.08 | 0.11 | -0.02 | 1.07 | ||
| CERT | CERTARA INC | $5.21 | 4,189,000 | 29.97% | 5.35 | 5.29 | 5.61 | 6.35 | 8.37 | 44.14 | 21.81 | 28.07 | 7.52 | 10.29 | -0.10 | -0.09 | -0.00 | 1.25 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.67 | 72,500 | -0.14% | 43.25 | 42.85 | 42.78 | 41.11 | 37.65 | 48.33 | 62.36 | 71.87 | 65.89 | 83.02 | 0.32 | 0.25 | 0.07 | 0.70 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.65 | 507,000 | -11.36% | 13.23 | 13.80 | 15.18 | 16.06 | 14.74 | 36.42 | 13.92 | 18.31 | 38.34 | 52.05 | -0.69 | -0.68 | -0.00 | 0.68 | ||
| WRLD | WORLD ACCEPTANCE CORP | $173.15 | 74,500 | -55.39% | 170.67 | 166.04 | 154.83 | 143.40 | 149.00 | 63.59 | 82.07 | 85.58 | 72.75 | 78.52 | 6.16 | 5.66 | 0.50 | 1.47 | ||
| HTB | HOMETRUST BANCSHARES INC | $47.78 | 67,500 | -40.79% | 47.26 | 46.85 | 45.99 | 44.46 | 43.03 | 62.20 | 77.15 | 75.04 | 88.39 | 84.44 | 0.55 | 0.49 | 0.06 | 0.68 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.37 | 407,000 | 32.14% | 12.89 | 13.08 | 13.22 | 13.04 | 13.64 | 33.73 | 18.21 | 23.11 | 31.45 | 41.28 | -0.16 | -0.09 | -0.07 | 0.60 | ||
| KRO | KRONOS WORLDWIDE INC | $6.97 | 144,000 | -16.28% | 6.80 | 6.89 | 6.92 | 6.37 | 5.78 | 51.65 | 48.15 | 34.38 | 55.93 | 38.71 | -0.04 | -0.03 | -0.01 | 1.10 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.56 | 1,917,000 | -3.96% | 7.81 | 7.77 | 7.44 | 7.42 | 9.93 | 49.03 | 19.87 | 17.16 | 20.12 | 11.97 | -0.02 | 0.13 | -0.15 | 1.28 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $14.08 | 147,000 | -11.98% | 12.04 | 12.37 | 11.98 | 9.53 | 8.82 | 62.33 | 77.25 | 57.09 | 87.77 | 64.93 | 0.20 | 0.05 | 0.15 | 1.15 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.99 | 134,000 | 16.52% | 44.66 | 43.80 | 41.79 | 37.72 | 32.76 | 60.09 | 84.40 | 88.16 | 81.86 | 93.43 | 1.15 | 1.05 | 0.10 | 0.91 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.74 | 1,748,000 | -32.54% | 7.28 | 7.31 | 7.22 | 8.48 | 10.94 | 55.80 | 77.19 | 70.85 | 94.29 | 87.35 | 0.09 | 0.02 | 0.08 | 1.52 | ||
| JBIO | JADE BIOSCIENCES INC | $16.10 | 1,296,000 | 23.90% | 16.30 | 18.98 | 21.22 | 17.92 | 14.52 | 35.21 | 17.89 | 14.81 | 37.48 | 25.00 | -1.85 | -1.47 | -0.38 | 1.14 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.48 | 88,000 | -15.38% | 41.24 | 40.80 | 41.63 | 41.67 | 40.26 | 53.44 | 81.63 | 84.28 | 85.02 | 93.88 | 0.21 | -0.02 | 0.23 | 0.69 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.85 | 2,782,000 | 23.75% | 2.86 | 2.99 | 3.22 | 3.48 | 3.83 | 42.68 | 20.48 | 21.64 | 30.13 | 27.91 | -0.14 | -0.12 | -0.02 | 2.11 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $46.27 | 100,000 | 2.04% | 45.50 | 45.79 | 46.06 | 44.45 | 43.35 | 53.50 | 76.07 | 75.69 | 91.39 | 92.95 | 0.09 | -0.06 | 0.15 | 0.57 | ||
| BH | BIGLARI HOLDINGS INC | $343.73 | 100,000 | 36.99% | 311.32 | 295.46 | 299.89 | 330.34 | 335.95 | 72.90 | 93.29 | 92.86 | 100.00 | 100.00 | 10.90 | 3.63 | 7.27 | 0.75 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.40 | 3,067,000 | -9.79% | 5.42 | 5.47 | 5.62 | 5.56 | 6.02 | 48.01 | 39.73 | 29.18 | 44.84 | 30.04 | -0.11 | -0.07 | -0.04 | -6.84 | ||
| VACH | VOYAGER ACQUISITION CORP | $24.79 | 32,000 | 164.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.16 | 94,500 | -3.57% | 70.14 | 69.46 | 68.28 | 65.71 | 60.94 | 59.40 | 81.46 | 82.40 | 87.76 | 92.74 | 0.93 | 0.71 | 0.22 | 0.76 | ||
| RDVT | RED VIOLET INC | $55.54 | 83,000 | -47.47% | 54.35 | 53.33 | 45.76 | 43.71 | 48.39 | 62.16 | 57.98 | 56.27 | 21.45 | 16.67 | 2.56 | 2.88 | -0.33 | 1.11 | ||
| SXC | SUNCOKE ENERGY INC | $9.21 | 1,089,000 | 13.79% | 9.29 | 8.92 | 7.64 | 7.24 | 7.39 | 61.26 | 73.10 | 74.16 | 20.80 | 18.78 | 0.50 | 0.54 | -0.05 | 0.87 | ||
| OFRM | ONCE UPON A FARM PBC | $18.64 | 432,000 | -32.92% | 16.51 | 15.99 | 15.70 | N/A | N/A | 64.31 | 89.05 | 94.38 | 88.92 | 96.31 | 0.68 | 0.17 | 0.51 | 1.06 | ||
| AGNT | EXP WORLD HOLDINGS INC | $4.74 | 1,132,000 | 42.93% | 4.73 | 4.79 | 5.59 | 6.41 | 8.46 | 40.12 | 31.09 | 32.41 | 71.55 | 70.66 | -0.26 | -0.30 | 0.04 | 1.72 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.21 | 15,200 | -17.39% | 1.23 | 1.28 | 1.31 | 1.23 | 1.45 | 43.06 | 40.67 | 35.67 | 46.19 | 35.33 | -0.03 | -0.02 | -0.01 | 0.35 | ||
| HNRG | HALLADOR ENERGY CO | $16.45 | 676,000 | 38.24% | 17.06 | 17.85 | 17.12 | 17.71 | 18.68 | 42.10 | 15.45 | 11.59 | 15.11 | 9.07 | -0.39 | -0.06 | -0.32 | 1.09 | ||
| SSYS | STRATASYS LTD | $8.90 | 1,449,000 | 77.57% | 9.17 | 9.24 | 8.84 | 9.20 | 9.66 | 47.47 | 25.40 | 21.95 | 20.05 | 13.77 | 0.01 | 0.14 | -0.12 | 1.42 | ||
| CRESY | CRESUD INC | $12.58 | 350,000 | 56.25% | 11.68 | 11.52 | 11.44 | 11.78 | 11.32 | 62.35 | 88.03 | 76.99 | 87.11 | 73.92 | 0.25 | 0.11 | 0.14 | 1.09 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.41 | 344,000 | -6.52% | 17.91 | 17.51 | 17.28 | 17.59 | 19.22 | 58.00 | 66.90 | 64.40 | 54.00 | 52.62 | 0.27 | 0.20 | 0.07 | 1.47 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.26 | 1,223,000 | -4.30% | 10.55 | 11.07 | 11.15 | 8.96 | 7.65 | 38.27 | 25.39 | 25.35 | 20.44 | 26.99 | -0.24 | -0.10 | -0.14 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.